Aencoin
(AEN)
0.032185
USD
(0.54%)
0.00000353 BTC (0.91%)
0.00012000 ETH (1.45%)
0.00000353 BTC (0.91%)
0.00012000 ETH (1.45%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
8,340,399
USD
914 BTC
31,097 ETH
914 BTC
31,097 ETH
Volume (24h)
224,103
USD
24.56 BTC
835.55 ETH
24.56 BTC
835.55 ETH
Offre en Circulation
259,138,078
AEN
Offre Totale
4,000,000,000
AEN
- Rang 389
- Site Internet
- Site Internet 2
- Annonce
- Chat
- Chat 2
- Code Source
- Documentation technique
- Token
Historique données pour Aencoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 juin 2019 | 0.032863 | 0.033299 | 0.031349 | 0.032641 | 195,481 | 8,458,543 |
| 16 juin 2019 | 0.031592 | 0.034397 | 0.031408 | 0.032909 | 232,038 | 8,527,966 |
| 15 juin 2019 | 0.030779 | 0.033171 | 0.030253 | 0.031592 | 383,874 | 8,186,622 |
| 14 juin 2019 | 0.029451 | 0.031085 | 0.029106 | 0.030878 | 353,006 | 8,001,757 |
| 13 juin 2019 | 0.028541 | 0.029485 | 0.028492 | 0.029285 | 255,000 | 7,588,943 |
| 12 juin 2019 | 0.026133 | 0.028518 | 0.025985 | 0.028518 | 326,198 | 7,389,983 |
| 11 juin 2019 | 0.027744 | 0.027868 | 0.025351 | 0.026103 | 237,878 | 6,764,352 |
| 10 juin 2019 | 0.025052 | 0.027762 | 0.024635 | 0.027698 | 367,078 | 7,177,560 |
| 09 juin 2019 | 0.026618 | 0.027360 | 0.024603 | 0.025086 | 378,391 | 6,500,656 |
| 08 juin 2019 | 0.028627 | 0.028881 | 0.026324 | 0.026519 | 347,464 | 6,872,023 |
| 07 juin 2019 | 0.026921 | 0.029116 | 0.026648 | 0.028767 | 312,520 | 7,454,522 |
| 06 juin 2019 | 0.031652 | 0.032187 | 0.024920 | 0.026974 | 278,524 | 6,990,027 |
| 05 juin 2019 | 0.028836 | 0.031710 | 0.028778 | 0.031652 | 142,090 | 8,202,350 |
| 04 juin 2019 | 0.026600 | 0.031055 | 0.025752 | 0.028682 | 312,190 | 7,432,476 |
| 03 juin 2019 | 0.029111 | 0.029467 | 0.026519 | 0.026608 | 284,438 | 6,895,030 |
| 02 juin 2019 | 0.029002 | 0.029983 | 0.028926 | 0.029111 | 213,860 | 7,543,659 |
| 01 juin 2019 | 0.029170 | 0.029727 | 0.028795 | 0.029002 | 793,986 | 7,515,413 |
| 31 mai 2019 | 0.027521 | 0.029240 | 0.027070 | 0.029077 | 258,946 | 7,535,004 |
| 30 mai 2019 | 0.028914 | 0.030880 | 0.026465 | 0.027521 | 182,253 | 7,131,642 |
| 29 mai 2019 | 0.029602 | 0.029604 | 0.027930 | 0.028914 | 683,085 | 7,492,661 |
| 28 mai 2019 | 0.030871 | 0.031181 | 0.029523 | 0.029602 | 188,123 | 7,670,921 |
| 27 mai 2019 | 0.030048 | 0.031743 | 0.029896 | 0.030764 | 355,986 | 7,972,045 |
| 26 mai 2019 | 0.027717 | 0.031588 | 0.027439 | 0.030058 | 205,424 | 7,789,243 |
| 25 mai 2019 | 0.027343 | 0.028326 | 0.027226 | 0.027706 | 170,321 | 7,179,600 |
| 24 mai 2019 | 0.026472 | 0.031383 | 0.026242 | 0.027343 | 222,459 | 7,085,553 |
| 23 mai 2019 | 0.026222 | 0.029023 | 0.024695 | 0.026477 | 448,576 | 6,861,220 |
| 22 mai 2019 | 0.027276 | 0.028923 | 0.025885 | 0.026222 | 407,025 | 6,795,095 |
| 21 mai 2019 | 0.026931 | 0.027973 | 0.026236 | 0.027276 | 428,270 | 7,068,195 |
| 20 mai 2019 | 0.027816 | 0.027866 | 0.025809 | 0.026956 | 367,078 | 6,985,223 |
| 19 mai 2019 | 0.023927 | 0.028127 | 0.023850 | 0.027816 | 429,000 | 7,208,239 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Aencoin
Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 AEN with 259,138,078 AEN in circulation. The last known price of Aencoin is 0.032185 USD and is up 0.54% over the last 24 hours. It is currently trading on 2 active market(s) with 224,103 USD traded over the last 24 hours. More information can be found at https://www.aencoin.com.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
