×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,969,230,743Vol 24h:  $59,853,384,803Dominance BTC:  66.7%
Promouvoir
Cap. Marché:  $196,969,230,743Vol 24h:  $59,853,384,803Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

Aencoin (AEN)

$0.025664 USD (-2.36%)
0.00000354 BTC (-2.99%)
0.00017682 ETH (-3.95%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $6,852,826 USD
    945.07093532 BTC
    47,213 ETH
  • Volume (24h)
    $20,756.19 USD
    2.86247934 BTC
    143.00244867 ETH
  • Offre en Circulation
    267,015,785 AEN
  • Offre Totale
    4,000,000,000 AEN

  • Historical data for Aencoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.025291
    0.027016
    0.025178
    0.025963
    29,015.44
    6,932,447
    Dec 11, 2019
    0.026932
    0.027437
    0.025239
    0.025263
    65,623.33
    6,751,970
    Dec 10, 2019
    0.026046
    0.027275
    0.025358
    0.026939
    45,197.90
    7,199,833
    Dec 09, 2019
    0.026358
    0.028477
    0.025787
    0.025989
    66,356.00
    6,945,875
    Dec 08, 2019
    0.027192
    0.028453
    0.025505
    0.026341
    103,872
    7,040,031
    Dec 07, 2019
    0.025757
    0.027595
    0.025267
    0.027192
    50,841.78
    7,267,485
    Dec 06, 2019
    0.026465
    0.026646
    0.024747
    0.025731
    66,346.48
    6,876,971
    Dec 05, 2019
    0.024073
    0.026680
    0.024013
    0.026388
    112,389
    7,052,722
    Dec 04, 2019
    0.026011
    0.026299
    0.023477
    0.024073
    37,398.05
    6,433,837
    Dec 03, 2019
    0.025418
    0.027241
    0.023775
    0.026102
    115,889
    6,976,127
    Dec 02, 2019
    0.026656
    0.026996
    0.023383
    0.025418
    106,364
    6,793,353
    Dec 01, 2019
    0.024767
    0.026471
    0.022961
    0.026471
    129,477
    7,074,687
    Nov 30, 2019
    0.025735
    0.026058
    0.024083
    0.024760
    123,521
    6,617,591
    Nov 29, 2019
    0.025359
    0.027428
    0.023967
    0.025801
    128,271
    6,895,703
    Nov 28, 2019
    0.026332
    0.027866
    0.023839
    0.026404
    103,353
    7,056,934
    Nov 27, 2019
    0.023526
    0.030145
    0.020707
    0.026148
    11,849.13
    6,988,524
    Nov 26, 2019
    0.025493
    0.030754
    0.022425
    0.023725
    21,329.67
    6,340,883
    Nov 25, 2019
    0.024922
    0.026084
    0.023100
    0.025055
    138,511
    6,696,444
    Nov 24, 2019
    0.027109
    0.027412
    0.024664
    0.024749
    172,769
    6,614,454
    Nov 23, 2019
    0.026744
    0.027454
    0.026149
    0.027132
    134,402
    7,251,492
    Nov 22, 2019
    0.028286
    0.028757
    0.025344
    0.026816
    206,647
    7,166,896
    Nov 21, 2019
    0.029847
    0.031053
    0.026799
    0.028286
    189,461
    7,559,976
    Nov 20, 2019
    0.030616
    0.031197
    0.029807
    0.030532
    171,303
    8,160,119
    Nov 19, 2019
    0.032163
    0.032540
    0.029781
    0.030616
    302,024
    8,182,479
    Nov 18, 2019
    0.032545
    0.032762
    0.028514
    0.032136
    154,848
    8,588,755
    Nov 17, 2019
    0.032395
    0.034201
    0.031572
    0.032523
    146,680
    8,692,181
    Nov 16, 2019
    0.030936
    0.032605
    0.030618
    0.032395
    103,679
    8,658,047
    Nov 15, 2019
    0.032699
    0.033084
    0.029024
    0.030520
    126,566
    8,156,833
    Nov 14, 2019
    0.032512
    0.033680
    0.030766
    0.032699
    127,896
    8,739,219
    Nov 13, 2019
    0.032224
    0.033266
    0.030103
    0.032923
    197,582
    8,799,197

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 with 267,015,785.07 in circulation. The last known price of Aencoin is $0.025664 USD and is down -2.36% over the last 24 hours. It is currently trading on 7 active market(s) with $20,756.19 traded over the last 24 hours. More information can be found at https://www.aencoin.com.

Statistiques de Aencoin

Aencoin Price
$0.025664 USD
Aencoin ROI
-4.21%
Rang sur le marché
#357
Cap. Marché
$6,852,826 USD
Volume sur 24 H
$20,756.19 USD
Offre en Circulation
267,015,785 AEN
Offre Totale
4,000,000,000 AEN
Offre Max
Aucune Donnée
Le plus haut
$0.150473 USD
(Aug 28, 2019)
Le plus bas
$0.002691 USD
(Feb 12, 2019)
Bas / Haut sur 52 semaines
$0.150473 USD /
$0.002725 USD
Bas / Haut sur 90 jours
$0.046919 USD /
$0.020707 USD
Bas / Haut sur 30 jours
$0.034201 USD /
$0.020707 USD
Bas / Haut sur 7 jours
$0.028477 USD /
$0.024747 USD
Bas / Haut sur 24 heures
$0.027016 USD /
$0.025229 USD
Bas / Haut hier
$0.027016 USD /
$0.025178 USD
Ouverture / Fermeture d'hier
$0.025291 USD /
$0.025963 USD
Change d'hier
$0.000671 USD (2.65%)
Volume d'hier
$29,015.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.