×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,290Marchés:  20,722Cap. Marché:  $175,702,166,121Vol 24h:  $107,968,760,881Dominance BTC:  64.8%
Cap. Marché:  $175,702,166,121Vol 24h:  $107,968,760,881Dominance BTC:  64.8%Crypto-monnaies:  5,290Marchés:  20,722

Adzcoin (ADZ)

$0.000475 USD (0.00%)
0.00000008 BTC (3.60%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $23,646.52 USD
    3.80023017 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    49,827,043 ADZ
  • Offre Max
    84,000,000 ADZ
  • Historical data for Adzcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 31, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 30, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 29, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 28, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 27, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 26, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 25, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 24, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 23, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 22, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 21, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 20, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 19, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 18, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 17, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 16, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    23,646.52
    Mar 15, 2020
    0.000466
    0.000479
    0.000462
    0.000475
    0
    23,646.52
    Mar 14, 2020
    0.000668
    0.000675
    0.000459
    0.000466
    23.25
    23,197.41
    Mar 13, 2020
    0.000883
    0.000979
    0.000581
    0.000665
    3.53
    33,147.30
    Mar 12, 2020
    0.001056
    0.001060
    0.000880
    0.000884
    13.50
    44,048.24
    Mar 11, 2020
    0.001056
    0.001056
    0.001056
    0.001056
    0
    52,626.46
    Mar 10, 2020
    0.001056
    0.001056
    0.001056
    0.001056
    0
    52,626.46
    Mar 09, 2020
    0.001056
    0.001056
    0.001056
    0.001056
    0
    52,626.46
    Mar 08, 2020
    0.001068
    0.001068
    0.001055
    0.001056
    0
    52,626.46
    Mar 07, 2020
    0.001550
    0.001553
    0.001066
    0.001068
    1.11
    53,223.92
    Mar 06, 2020
    0.001484
    0.001551
    0.001484
    0.001550
    2.00
    77,219.57
    Mar 05, 2020
    0.001484
    0.001484
    0.001484
    0.001484
    0
    73,950.37
    Mar 04, 2020
    0.001493
    0.001503
    0.001479
    0.001484
    0
    73,950.37
    Mar 03, 2020
    0.001504
    0.001513
    0.001482
    0.001493
    6.24
    74,376.22
    Mar 02, 2020
    0.001359
    0.001515
    0.001359
    0.001504
    1.11
    74,948.22
    Mar 01, 2020
    0.001374
    0.001397
    0.001353
    0.001359
    0
    67,694.81

À propos de Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,827,042.761. The last known price of Adzcoin is $0.000475 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://adzcoin.org/.

Statistiques de Adzcoin

Adzcoin Price
$0.000475 USD
Adzcoin ROI
-96.42%
Rang sur le marché
#1704
Cap. Marché
$23,646.52 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
49,827,043 ADZ
Offre Totale
49,827,043 ADZ
Offre Max
84,000,000 ADZ
Le plus haut
$1.17 USD
(Mar 23, 2016)
Le plus bas
$0.000459 USD
(Mar 14, 2020)
Bas / Haut sur 52 semaines
$0.003761 USD /
$0.000459 USD
Bas / Haut sur 90 jours
$0.001553 USD /
$0.000459 USD
Bas / Haut sur 30 jours
$0.001553 USD /
$0.000459 USD
Bas / Haut sur 7 jours
$0.000475 USD /
$0.000475 USD
Bas / Haut sur 24 heures
$0.000475 USD /
$0.000475 USD
Bas / Haut hier
$0.000475 USD /
$0.000475 USD
Ouverture / Fermeture d'hier
$0.000475 USD /
$0.000475 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.