Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Adzcoin Adzcoin (ADZ)
0.003013 USD (-0.96%)
0.00000075 BTC (-1.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
138,313 USD
34 BTC
Volume (24h)
118 USD
0.03 BTC
Offre en Circulation
45,912,703 ADZ
Offre Max
84,000,000 ADZ

Historique données pour Adzcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.003034 0.003099 0.002800 0.002804 161 128,732
23 mars 2019 0.002374 0.003084 0.002229 0.002917 392 133,921
22 mars 2019 0.002170 0.002376 0.001748 0.002376 408 109,092
21 mars 2019 0.002281 0.002326 0.002121 0.002132 124 97,883
20 mars 2019 0.002118 0.002351 0.002098 0.002278 96 104,579
19 mars 2019 0.002031 0.002145 0.002031 0.002117 87 97,176
18 mars 2019 0.002402 0.002470 0.002029 0.002030 174 93,184
17 mars 2019 0.002500 0.002505 0.002206 0.002400 94 110,178
16 mars 2019 0.002483 0.002555 0.002443 0.002500 101 114,752
15 mars 2019 0.002507 0.002524 0.002430 0.002483 102 114,005
14 mars 2019 0.002417 0.002513 0.002380 0.002509 129 115,192
13 mars 2019 0.002359 0.002510 0.002353 0.002418 85 110,997
12 mars 2019 0.002053 0.002397 0.002006 0.002354 113 108,038
11 mars 2019 0.002443 0.002569 0.002052 0.002052 244 94,198
10 mars 2019 0.002417 0.002825 0.002212 0.002480 145 113,797
09 mars 2019 0.002454 0.002531 0.002346 0.002414 117 110,778
08 mars 2019 0.002570 0.002670 0.002385 0.002426 247 111,315
07 mars 2019 0.002713 0.002765 0.002422 0.002605 127 119,529
06 mars 2019 0.003542 0.003554 0.002540 0.002710 2,308 124,352
05 mars 2019 0.002613 0.003711 0.002462 0.003547 785 162,755
04 mars 2019 0.002553 0.002893 0.002435 0.002612 198 118,831
03 mars 2019 0.002089 0.002929 0.002040 0.002579 675 117,311
02 mars 2019 0.001893 0.002136 0.001866 0.002091 265 95,123
01 mars 2019 0.002148 0.002320 0.001835 0.001897 372 86,296
28 févr. 2019 0.001791 0.002304 0.001704 0.002148 2,123 97,715
27 févr. 2019 0.001839 0.001869 0.001658 0.001830 656 83,243
26 févr. 2019 0.001704 0.002107 0.001576 0.001837 568 83,563
25 févr. 2019 0.001762 0.001835 0.001606 0.001835 1,014 83,493
24 févr. 2019 0.002004 0.002186 0.001708 0.001762 964 80,154
23 févr. 2019 0.001718 0.002010 0.001681 0.002003 982 91,092
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 45,912,703 ADZ. The last known price of Adzcoin is 0.003013 USD and is down 0.96% over the last 24 hours. It is currently trading on 2 active market(s) with 118 USD traded over the last 24 hours. More information can be found at https://adzcoin.org/.
Adzcoin Statistics
Adzcoin Price 0.003013 USD
Adzcoin ROI -77.30%
Market Rank #1432
Cap. Marché 138,313 USD
24 Hour Volume 118 USD
Offre en Circulation 45,912,703 ADZ
Offre Totale 45,912,703 ADZ
Offre Max 84,000,000 ADZ
All Time High 1.17 USD
(23 mars 2016)
All Time Low 0.001236 USD
(18 janv. 2019)
52 Week High / Low 0.049494 USD /
0.001236 USD
90 Day High / Low 0.003711 USD /
0.001236 USD
30 Day High / Low 0.003711 USD /
0.001576 USD
7 Day High / Low 0.003141 USD /
0.001748 USD
24 Hour High / Low 0.003144 USD /
0.002698 USD
Yesterday's High / Low 0.003099 USD /
0.002800 USD
Yesterday's Open / Close 0.003034 USD /
0.002804 USD
Yesterday's Change $-0.000230 USD (-7.58%)
Yesterday's Volume $161 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)