×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,914Cap. Marché:  $225,149,266,990Vol 24h:  $70,858,302,138Dominance BTC:  66.0%
Cap. Marché:  $225,149,266,990Vol 24h:  $70,858,302,138Dominance BTC:  66.0%Crypto-monnaies:  4,836Marchés:  20,914

Adzcoin (ADZ)

$0.001162 USD (0.00%)
0.00000014 BTC (1.95%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $57,874.67 USD
    7.03904448 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    49,827,043 ADZ
  • Offre Max
    84,000,000 ADZ
  • Historical data for Adzcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.001162
    0.001162
    0.001162
    0.001162
    0
    57,874.67
    Nov 18, 2019
    0.001200
    0.001213
    0.001156
    0.001162
    0
    57,874.67
    Nov 17, 2019
    0.001282
    0.001287
    0.001199
    0.001199
    4.23
    59,757.23
    Nov 16, 2019
    0.001149
    0.001292
    0.001149
    0.001282
    1.85
    63,894.07
    Nov 15, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 14, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 13, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 12, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 11, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 10, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 09, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 08, 2019
    0.001204
    0.001206
    0.001149
    0.001149
    0
    57,253.32
    Nov 07, 2019
    0.001200
    0.001207
    0.001196
    0.001205
    2.41
    60,028.88
    Nov 06, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    59,783.63
    Nov 05, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    59,783.63
    Nov 04, 2019
    0.001199
    0.001201
    0.001193
    0.001200
    0
    59,783.63
    Nov 03, 2019
    0.001452
    0.001452
    0.001186
    0.001200
    1.44
    59,806.09
    Nov 02, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Nov 01, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Oct 31, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Oct 30, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Oct 29, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,337.39
    Oct 28, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,308.32
    Oct 27, 2019
    0.001388
    0.001454
    0.001367
    0.001452
    0
    72,276.69
    Oct 26, 2019
    0.001466
    0.001466
    0.001347
    0.001388
    1.67
    69,047.61
    Oct 25, 2019
    0.001206
    0.001469
    0.001206
    0.001466
    0
    72,902.99
    Oct 24, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,942.56
    Oct 23, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,917.98
    Oct 22, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,892.81
    Oct 21, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,866.66
    Oct 20, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,841.10

À propos de Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,827,042.761. The last known price of Adzcoin is $0.001162 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://adzcoin.org/.

Statistiques de Adzcoin

Adzcoin Price
$0.001162 USD
Adzcoin ROI
-91.25%
Rang sur le marché
#1584
Cap. Marché
$57,874.67 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
49,827,043 ADZ
Offre Totale
49,827,043 ADZ
Offre Max
84,000,000 ADZ
Le plus haut
$1.17 USD
(Mar 23, 2016)
Le plus bas
$0.000504 USD
(Jul 25, 2019)
Bas / Haut sur 52 semaines
$0.004662 USD /
$0.000504 USD
Bas / Haut sur 90 jours
$0.001585 USD /
$0.000910 USD
Bas / Haut sur 30 jours
$0.001469 USD /
$0.001149 USD
Bas / Haut sur 7 jours
$0.001292 USD /
$0.001149 USD
Bas / Haut sur 24 heures
$0.001162 USD /
$0.001162 USD
Bas / Haut hier
$0.001162 USD /
$0.001162 USD
Ouverture / Fermeture d'hier
$0.001162 USD /
$0.001162 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.