Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Advanced Internet Blocks Advanced Internet Blocks (AIB)
0.003564 USD (21.81%)
0.00000044 BTC (23.18%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
117,075 USD
14 BTC
Volume (24h)
2,936 USD
0.36 BTC
Offre en Circulation
32,852,523 AIB
Offre Totale
31,412,852,523 AIB

Historique données pour Advanced Internet Blocks

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.003411 0.004695 0.002915 0.002928 17 96,187
20 oct. 2019 0.004335 0.005196 0.003113 0.003417 2,715 112,246
19 oct. 2019 0.003232 0.011522 0.002982 0.004333 4,185 142,337
18 oct. 2019 0.014444 0.016300 0.003001 0.003232 5,446 106,174
17 oct. 2019 0.003924 0.018141 0.003310 0.014444 5,415 474,520
16 oct. 2019 0.003354 0.007306 0.003049 0.003930 3,150 129,109
15 oct. 2019 0.003465 0.003842 0.003074 0.003354 3,538 110,200
14 oct. 2019 0.003984 0.004400 0.003060 0.003464 2,346 113,786
13 oct. 2019 0.004761 0.005013 0.003744 0.003984 475 130,890
12 oct. 2019 0.003631 0.006129 0.003284 0.004761 1,980 156,420
11 oct. 2019 0.004297 0.005036 0.003181 0.003630 4,339 119,264
10 oct. 2019 0.003643 0.006908 0.003262 0.004295 6,284 141,113
09 oct. 2019 0.005092 0.007322 0.003272 0.003639 19,383 119,547
08 oct. 2019 0.003601 0.005373 0.002843 0.005092 7,684 167,277
07 oct. 2019 0.004837 0.004855 0.002831 0.003601 4,148 118,310
06 oct. 2019 0.004336 0.005215 0.002659 0.004837 3,731 158,902
05 oct. 2019 0.004588 0.006530 0.002342 0.004337 18,690 142,474
04 oct. 2019 0.004673 0.006555 0.002149 0.004589 25,041 150,766
03 oct. 2019 0.004387 0.004805 0.001819 0.004676 34,619 153,631
02 oct. 2019 0.006537 0.006537 0.004291 0.004387 1,292 144,137
01 oct. 2019 0.008960 0.009058 0.004313 0.006539 14,513 214,817
30 sept. 2019 0.011565 0.011580 0.004433 0.008960 4,380 294,353
29 sept. 2019 0.008386 0.011682 0.004118 0.011565 68,816 379,952
28 sept. 2019 0.008720 0.008743 0.004069 0.008385 69,649 275,481
27 sept. 2019 0.007569 0.008765 0.002607 0.008722 75,516 286,528
26 sept. 2019 0.008521 0.008521 0.002039 0.002811 8,904 92,345
25 sept. 2019 0.009951 0.010213 0.001735 0.008523 28,737 280,002
24 sept. 2019 0.002532 0.011490 0.001640 0.010002 4,160 328,596
23 sept. 2019 0.002676 0.002740 0.002532 0.002532 4 83,190
22 sept. 2019 0.002341 0.002677 0.002237 0.002677 8 87,939
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Advanced Internet Blocks

Advanced Internet Blocks (AIB) is a cryptocurrency. Users are able to generate AIB through the process of mining. Advanced Internet Blocks has a current supply of 31,412,852,523 AIB with 32,852,523 AIB in circulation. The last known price of Advanced Internet Blocks is 0.003564 USD and is up 21.81% over the last 24 hours. It is currently trading on 5 active market(s) with 2,936 USD traded over the last 24 hours. More information can be found at http://aib.iobond.com/.
Statistiques de Advanced Internet Blocks
Prix de Advanced Internet Blocks 0.003564 USD
RSI de Advanced Internet Blocks +78.29%
Rang sur le marché #1439
Cap. Marché 117,075 USD
Volume sur 24 H 2,936 USD
Offre en Circulation 32,852,523 AIB
Offre Totale 31,412,852,523 AIB
Offre Max Aucune Donnée
Le plus haut 0.116509 USD
(28 juin 2016)
Le plus bas 0.000102 USD
(03 avr. 2017)
Bas / Haut sur 52 semaines 0.049401 USD /
0.000834 USD
Bas / Haut sur 90 jours 0.033890 USD /
0.001581 USD
Bas / Haut sur 30 jours 0.018141 USD /
0.001640 USD
Bas / Haut sur 7 jours 0.018141 USD /
0.002832 USD
Bas / Haut sur 24 heures 0.004711 USD /
0.002832 USD
Bas / Haut hier 0.004695 USD /
0.002915 USD
Ouverture / Fermeture d'hier 0.003411 USD /
0.002928 USD
Change d'hier $-0.000483 USD (-14.16%)
Volume d'hier $17 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)