×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,937Marchés:  20,588Cap. Marché:  $193,500,085,556Vol 24h:  $56,987,076,873Dominance BTC:  66.5%
Cap. Marché:  $193,500,085,556Vol 24h:  $56,987,076,873Dominance BTC:  66.5%Crypto-monnaies:  4,937Marchés:  20,588

AdultChain (XXX)

$0.000142 USD (-81.82%)
0.00000002 BTC (-81.82%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $7,090.45 USD
    0.99813267 BTC
  • Volume (24h)
    $2.66 USD
    0.00037445 BTC
  • Offre en Circulation
    49,917,231 XXX
  • Offre Totale
    54,917,266 XXX
  • Historical data for AdultChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 15, 2019
    0.000784
    0.000784
    0.000142
    0.000143
    2.68
    7,138.32
    Dec 14, 2019
    0.000291
    0.000790
    0.000143
    0.000784
    9.84
    39,153.23
    Dec 13, 2019
    0.000145
    0.000292
    0.000144
    0.000291
    3.47
    14,504.58
    Dec 12, 2019
    0.000144
    0.000146
    0.000143
    0.000145
    0.657934
    7,231.58
    Dec 11, 2019
    0.000146
    0.000146
    0.000144
    0.000144
    0.465690
    7,201.34
    Dec 10, 2019
    0.000148
    0.000149
    0.000145
    0.000146
    1.05
    7,267.54
    Dec 09, 2019
    0.000151
    0.000153
    0.000147
    0.000148
    0.082290
    7,381.34
    Dec 08, 2019
    0.000299
    0.000299
    0.000151
    0.000151
    1.82
    7,549.78
    Dec 07, 2019
    0.000299
    0.000299
    0.000299
    0.000299
    0
    14,934.78
    Dec 06, 2019
    0.000298
    0.000303
    0.000295
    0.000299
    0
    14,934.78
    Dec 05, 2019
    0.000145
    0.000299
    0.000144
    0.000298
    0.219738
    14,877.90
    Dec 04, 2019
    0.000146
    0.000151
    0.000143
    0.000145
    14.25
    7,246.25
    Dec 03, 2019
    0.000146
    0.000149
    0.000144
    0.000146
    0.037563
    7,295.94
    Dec 02, 2019
    0.000151
    0.000298
    0.000144
    0.000146
    11.37
    7,297.17
    Dec 01, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 30, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 29, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 28, 2019
    0.000151
    0.000152
    0.000150
    0.000151
    0
    7,529.23
    Nov 27, 2019
    0.000214
    0.000217
    0.000139
    0.000150
    0.013842
    7,510.61
    Nov 26, 2019
    0.000217
    0.000220
    0.000212
    0.000216
    12.79
    10,804.00
    Nov 25, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 24, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 23, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 22, 2019
    0.000229
    0.000231
    0.000207
    0.000217
    0
    10,853.35
    Nov 21, 2019
    0.000244
    0.000244
    0.000228
    0.000229
    0.154918
    11,439.45
    Nov 20, 2019
    0.000328
    0.000328
    0.000243
    0.000244
    2.51
    12,165.79
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    0
    16,364.56
    Nov 18, 2019
    0.000258
    0.000333
    0.000248
    0.000332
    0.155195
    16,579.74
    Nov 17, 2019
    0.000256
    0.000259
    0.000255
    0.000258
    0
    12,903.06
    Nov 16, 2019
    0.000339
    0.000343
    0.000255
    0.000256
    0.147125
    12,801.94

À propos de AdultChain

Adultchain describes itself as a peer-to-peer cryptocurrency built off of the core code of Bitcoin, Dash, and PIVX. Using Proof-of-Stake (PoS) V3 for consensus, the Adultchain blockchain is reportedly able to provide fast transactions, minimal fees, an easy to use interface, and optional full anonymity through the Zerocoin protocol. According to the team, anonymity features, as well as the SwiftX (instant send) feature, are possible through the implementation of masternodes on the Adultchain network. There are currently 600 active masternodes (as of May 2019) helping to monitor and secure the network.

Statistiques de AdultChain

AdultChain Price
$0.000142 USD
AdultChain ROI
-99.34%
Rang sur le marché
#1889
Cap. Marché
$7,090.45 USD
Volume sur 24 H
$2.66 USD
Offre en Circulation
49,917,231 XXX
Offre Totale
54,917,266 XXX
Offre Max
Aucune Donnée
Le plus haut
$0.032628 USD
(Aug 26, 2018)
Le plus bas
$0.000093 USD
(Jul 17, 2019)
Bas / Haut sur 52 semaines
$0.001780 USD /
$0.000093 USD
Bas / Haut sur 90 jours
$0.001558 USD /
$0.000139 USD
Bas / Haut sur 30 jours
$0.000790 USD /
$0.000139 USD
Bas / Haut sur 7 jours
$0.000790 USD /
$0.000142 USD
Bas / Haut sur 24 heures
$0.000784 USD /
$0.000142 USD
Bas / Haut hier
$0.000784 USD /
$0.000142 USD
Ouverture / Fermeture d'hier
$0.000784 USD /
$0.000143 USD
Change d'hier
$-0.000641 USD (-81.76%)
Volume d'hier
$2.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.