×
×
Cap. Marché:  $337,945,312,771Vol 24h:  $98,355,374,035Dominance BTC:  58.5%Crypto-monnaies:  7,169Marchés:  29,937

adToken (ADT)

$0.000171 USD (31.45%)
0.00000002 BTC (32.99%)
0.00000051 ETH (32.61%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $135,965 USD
    13.09240717 BTC
    402.23285279 ETH
  • Volume (24h)
    $151.23 USD
    0.01456263 BTC
    0.44740185 ETH
  • Offre en Circulation
    794,000,000 ADT
  • Offre Totale
    1,000,000,000 ADT
  • Offre Max
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 24, 2020
    0.000151
    0.000390
    0.000151
    0.000388
    845.85
    308,442
    Sep 23, 2020
    0.000284
    0.000286
    0.000151
    0.000151
    126.14
    120,025
    Sep 22, 2020
    0.000121
    0.000325
    0.000121
    0.000284
    247.04
    225,163
    Sep 21, 2020
    0.000140
    0.000141
    0.000121
    0.000121
    113.39
    96,302.64
    Sep 20, 2020
    0.000411
    0.000411
    0.000139
    0.000140
    120.39
    110,952
    Sep 19, 2020
    0.000165
    0.000511
    0.000165
    0.000411
    1,121.81
    326,321
    Sep 18, 2020
    0.000383
    0.000383
    0.000150
    0.000165
    131.67
    131,191
    Sep 17, 2020
    0.000156
    0.000384
    0.000155
    0.000383
    649.53
    303,781
    Sep 16, 2020
    0.000336
    0.000340
    0.000137
    0.000156
    126.54
    123,529
    Sep 15, 2020
    0.000362
    0.000387
    0.000335
    0.000336
    363.81
    266,588
    Sep 14, 2020
    0.000231
    0.000432
    0.000214
    0.000362
    529.39
    287,502
    Sep 13, 2020
    0.000121
    0.000250
    0.000121
    0.000231
    179.15
    183,058
    Sep 12, 2020
    0.000482
    0.000483
    0.000121
    0.000121
    111.58
    95,894.30
    Sep 11, 2020
    0.000469
    0.000491
    0.000439
    0.000482
    1,177.92
    382,888
    Sep 10, 2020
    0.000206
    0.000469
    0.000206
    0.000469
    910.19
    372,256
    Sep 09, 2020
    0.000347
    0.000439
    0.000206
    0.000206
    158.70
    163,197
    Sep 08, 2020
    0.000319
    0.000425
    0.000120
    0.000347
    548.24
    275,612
    Sep 07, 2020
    0.000236
    0.000329
    0.000232
    0.000319
    343.85
    253,266
    Sep 06, 2020
    0.000253
    0.000262
    0.000144
    0.000235
    185.26
    186,970
    Sep 05, 2020
    0.000434
    0.000437
    0.000148
    0.000253
    169.14
    200,486
    Sep 04, 2020
    0.000266
    0.000442
    0.000240
    0.000434
    497.18
    344,385
    Sep 03, 2020
    0.000356
    0.000459
    0.000264
    0.000266
    226.22
    211,422
    Sep 02, 2020
    0.000324
    0.000531
    0.000309
    0.000356
    376.25
    282,995
    Sep 01, 2020
    0.000483
    0.000485
    0.000194
    0.000324
    260.65
    257,542
    Aug 31, 2020
    0.000347
    0.000496
    0.000346
    0.000483
    512.97
    383,435
    Aug 30, 2020
    0.000644
    0.000651
    0.000343
    0.000347
    218.02
    275,318
    Aug 29, 2020
    0.000569
    0.000687
    0.000567
    0.000644
    1,387.49
    511,324
    Aug 28, 2020
    0.000264
    0.000680
    0.000125
    0.000569
    6,869.94
    451,808
    Aug 27, 2020
    0.000269
    0.000270
    0.000137
    0.000264
    196.39
    209,361
    Aug 26, 2020
    0.000541
    0.000544
    0.000268
    0.000269
    165.85
    213,424
    Aug 25, 2020
    0.000533
    0.000557
    0.000421
    0.000542
    1,903.29
    430,252

À propos de adToken

adToken (ADT) is a cryptocurrency and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is 0.00017124 USD and is up 31.44 over the last 24 hours. It is currently trading on 3 active market(s) with $151.23 traded over the last 24 hours. More information can be found at https://adtoken.com/.

Prix de adToken

Prix de adToken$0.000171 USD
RSI de adToken
-99.71%
Rang sur le marché#1611
Cap. Marché$135,965 USD
Volume sur 24 H$151.23 USD
Offre en Circulation794,000,000 ADT
Offre Totale1,000,000,000 ADT
Offre Max1,000,000,000 ADT
Le plus haut
$0.927688 USD
(Jul 04, 2017)
Le plus bas
$0.000120 USD
(Sep 23, 2020)
Bas / Haut sur 52 semaines
$0.024521 USD /
$0.000120 USD
Bas / Haut sur 90 jours
$0.001938 USD /
$0.000120 USD
Bas / Haut sur 30 jours
$0.000829 USD /
$0.000120 USD
Bas / Haut sur 7 jours
$0.000687 USD /
$0.000120 USD
Bas / Haut sur 24 heures
$0.000555 USD /
$0.000120 USD
Bas / Haut hier
$0.000390 USD /
$0.000151 USD
Ouverture / Fermeture d'hier
$0.000151 USD /
$0.000388 USD
Change d'hier$0.000237 USD (157.00%)
Volume d'hier$845.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.