Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
adToken adToken (ADT)
0.007292 USD (1.08%)
0.00000083 BTC (-8.14%)
0.00002712 ETH (-6.26%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,443,364 USD
620 BTC
20,243 ETH
Volume (24h)
545,449 USD
62.17 BTC
2,028 ETH
Offre en Circulation
746,500,000 ADT
Offre Totale
1,000,000,000 ADT
Offre Max
1,000,000,000 ADT

Historique données pour adToken

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.007230 0.008752 0.006933 0.007127 3,187,321 5,320,288
25 mai 2019 0.007030 0.007481 0.006965 0.007230 349,171 5,397,120
24 mai 2019 0.006880 0.007409 0.006858 0.007030 679,481 5,247,987
23 mai 2019 0.006791 0.006937 0.006352 0.006880 126,114 5,136,097
22 mai 2019 0.006832 0.007332 0.006663 0.006793 414,688 5,070,908
21 mai 2019 0.006383 0.006982 0.006322 0.006832 577,581 5,100,056
20 mai 2019 0.006549 0.006549 0.006271 0.006384 113,017 4,757,491
19 mai 2019 0.006497 0.006677 0.006342 0.006549 203,839 4,880,366
18 mai 2019 0.006137 0.007036 0.006137 0.006496 681,095 4,841,026
17 mai 2019 0.006571 0.006732 0.005861 0.006137 149,135 4,572,966
16 mai 2019 0.006699 0.007195 0.006310 0.006571 453,475 4,896,931
15 mai 2019 0.006377 0.006700 0.006219 0.006700 306,631 4,993,056
14 mai 2019 0.005957 0.006442 0.005914 0.006393 353,045 4,763,951
13 mai 2019 0.005930 0.006072 0.005866 0.005955 138,005 4,437,920
12 mai 2019 0.006142 0.006182 0.005856 0.005930 65,995 4,419,359
11 mai 2019 0.005959 0.006262 0.005925 0.006141 141,452 4,576,056
10 mai 2019 0.005807 0.006068 0.005690 0.005959 32,746 4,441,019
09 mai 2019 0.006080 0.006117 0.005663 0.005808 48,365 4,328,454
08 mai 2019 0.006054 0.006150 0.005942 0.006080 28,203 4,530,954
07 mai 2019 0.006343 0.006415 0.005964 0.006055 58,166 4,512,452
06 mai 2019 0.006401 0.006425 0.006228 0.006344 34,524 4,727,233
05 mai 2019 0.006346 0.006430 0.006276 0.006402 15,886 4,770,946
04 mai 2019 0.006331 0.006420 0.006096 0.006346 43,668 4,729,334
03 mai 2019 0.006310 0.006785 0.006186 0.006331 209,684 4,717,758
02 mai 2019 0.006273 0.006400 0.006218 0.006310 39,972 4,702,260
01 mai 2019 0.006378 0.006401 0.006201 0.006272 57,773 4,673,908
30 avr. 2019 0.005995 0.006386 0.005891 0.006379 53,630 4,753,558
29 avr. 2019 0.006311 0.006344 0.005821 0.005995 84,407 4,467,604
28 avr. 2019 0.006389 0.006509 0.006287 0.006334 23,143 4,720,427
27 avr. 2019 0.006257 0.006450 0.006192 0.006392 37,533 4,763,684
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 746,500,000 ADT in circulation. The last known price of adToken is 0.007292 USD and is up 1.08% over the last 24 hours. It is currently trading on 5 active market(s) with 545,449 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
Statistiques de adToken
Prix de adToken 0.007292 USD
RSI de adToken -87.75%
Rang sur le marché #491
Cap. Marché 5,443,364 USD
Volume sur 24 H 545,449 USD
Offre en Circulation 746,500,000 ADT
Offre Totale 1,000,000,000 ADT
Offre Max 1,000,000,000 ADT
Le plus haut 0.927688 USD
(04 juil. 2017)
Le plus bas 0.004529 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.078339 USD /
0.004529 USD
Bas / Haut sur 90 jours 0.017538 USD /
0.005663 USD
Bas / Haut sur 30 jours 0.008752 USD /
0.005663 USD
Bas / Haut sur 7 jours 0.008752 USD /
0.006271 USD
Bas / Haut sur 24 heures 0.007561 USD /
0.006933 USD
Bas / Haut hier 0.008752 USD /
0.006933 USD
Ouverture / Fermeture d'hier 0.007230 USD /
0.007127 USD
Change d'hier $-0.000103 USD (-1.42%)
Volume d'hier $3,187,321 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)