Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
adToken adToken (ADT)
0.007334 USD (1.34%)
0.00000182 BTC (0.61%)
0.00005312 ETH (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
4,400,177 USD
1,090 BTC
31,869 ETH
Volume (24h)
1,083,738 USD
268.44 BTC
7,849 ETH
Offre en Circulation
600,000,000 ADT
Offre Totale
1,000,000,000 ADT
Offre Max
1,000,000,000 ADT

Historique données pour adToken

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.007785 0.007835 0.007039 0.007312 892,180 4,387,115
20 mars 2019 0.007473 0.008758 0.007473 0.007837 4,660,790 4,702,179
19 mars 2019 0.007289 0.007698 0.007231 0.007444 1,260,642 4,466,291
18 mars 2019 0.007425 0.007425 0.007013 0.007286 1,300,358 4,371,694
17 mars 2019 0.006941 0.008937 0.006782 0.007407 5,880,541 4,444,164
16 mars 2019 0.007011 0.017538 0.006750 0.006954 221,696 4,172,447
15 mars 2019 0.006846 0.007032 0.006640 0.006956 933,157 4,173,647
14 mars 2019 0.007070 0.007077 0.006553 0.006839 836,470 4,103,144
13 mars 2019 0.007672 0.007672 0.006813 0.006977 1,111,176 4,186,184
12 mars 2019 0.006528 0.007466 0.006340 0.007284 3,842,732 4,370,318
11 mars 2019 0.006415 0.006567 0.006150 0.006514 1,032,769 3,908,351
10 mars 2019 0.006410 0.006727 0.006199 0.006407 458,281 3,844,284
09 mars 2019 0.006244 0.006461 0.006167 0.006409 396,638 3,845,599
08 mars 2019 0.006325 0.006354 0.006107 0.006237 258,358 3,742,053
07 mars 2019 0.006207 0.006509 0.006189 0.006374 431,417 3,824,399
06 mars 2019 0.006233 0.006326 0.006143 0.006210 149,919 3,726,110
05 mars 2019 0.006020 0.006313 0.005930 0.006237 239,357 3,742,178
04 mars 2019 0.006239 0.006317 0.005797 0.006000 265,718 3,599,891
03 mars 2019 0.006247 0.006299 0.006195 0.006249 98,343 3,749,240
02 mars 2019 0.006255 0.006289 0.006052 0.006267 143,493 3,760,302
01 mars 2019 0.006253 0.006327 0.006176 0.006261 211,075 3,756,761
28 févr. 2019 0.006352 0.006437 0.006127 0.006240 208,665 3,743,756
27 févr. 2019 0.006399 0.006413 0.006173 0.006285 190,252 3,770,978
26 févr. 2019 0.006229 0.006452 0.006137 0.006403 280,303 3,841,915
25 févr. 2019 0.006033 0.006449 0.005995 0.006317 326,939 3,789,911
24 févr. 2019 0.006738 0.006906 0.005976 0.006075 522,618 3,644,938
23 févr. 2019 0.006604 0.006745 0.006523 0.006736 217,434 4,041,738
22 févr. 2019 0.006675 0.006721 0.006413 0.006605 205,088 3,963,172
21 févr. 2019 0.006894 0.006894 0.006428 0.006682 334,244 4,009,036
20 févr. 2019 0.006897 0.006906 0.006580 0.006876 490,172 4,125,696
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 600,000,000 ADT in circulation. The last known price of adToken is 0.007334 USD and is up 1.34% over the last 24 hours. It is currently trading on 4 active market(s) with 1,083,738 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken Statistics
adToken Price 0.007334 USD
adToken ROI -87.68%
Market Rank #445
Cap. Marché 4,400,177 USD
24 Hour Volume 1,083,738 USD
Offre en Circulation 600,000,000 ADT
Offre Totale 1,000,000,000 ADT
Offre Max 1,000,000,000 ADT
All Time High 0.927688 USD
(04 juil. 2017)
All Time Low 0.004529 USD
(15 déc. 2018)
52 Week High / Low 0.079037 USD /
0.004529 USD
90 Day High / Low 0.017538 USD /
0.005190 USD
30 Day High / Low 0.017538 USD /
0.005797 USD
7 Day High / Low 0.017538 USD /
0.006750 USD
24 Hour High / Low 0.007752 USD /
0.006984 USD
Yesterday's High / Low 0.007835 USD /
0.007039 USD
Yesterday's Open / Close 0.007785 USD /
0.007312 USD
Yesterday's Change $-0.000474 USD (-6.08%)
Yesterday's Volume $892,180 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)