×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,075Marchés:  20,324Cap. Marché:  $254,877,062,182Vol 24h:  $125,252,507,792Dominance BTC:  66.3%
Cap. Marché:  $254,877,062,182Vol 24h:  $125,252,507,792Dominance BTC:  66.3%Crypto-monnaies:  5,075Marchés:  20,324

Adshares (ADS)

$0.046668 USD (4.51%)
0.00000502 BTC (1.72%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,625,969 USD
    174.87929566 BTC
  • Volume (24h)
    $10,395.14 USD
    1.11803721 BTC
  • Offre en Circulation
    34,841,390 ADS
  • Offre Totale
    38,758,206 ADS
  • Historical data for Adshares

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 28, 2020
    0.043005
    0.046654
    0.041832
    0.046359
    10,025.06
    1,615,212
    Jan 27, 2020
    0.040128
    0.043910
    0.039524
    0.043024
    8,397.84
    1,499,010
    Jan 26, 2020
    0.039469
    0.040597
    0.037567
    0.040010
    6,488.33
    1,393,995
    Jan 25, 2020
    0.041647
    0.041926
    0.039235
    0.039475
    6,696.82
    1,375,360
    Jan 24, 2020
    0.039669
    0.042475
    0.037922
    0.041844
    7,222.58
    1,457,910
    Jan 23, 2020
    0.039083
    0.041733
    0.038812
    0.039538
    6,132.52
    1,377,574
    Jan 22, 2020
    0.037686
    0.039268
    0.036752
    0.039064
    6,660.24
    1,361,037
    Jan 21, 2020
    0.036706
    0.037812
    0.035509
    0.037686
    6,859.23
    1,313,037
    Jan 20, 2020
    0.038992
    0.040474
    0.036073
    0.036702
    6,096.93
    1,278,750
    Jan 19, 2020
    0.039235
    0.041169
    0.036182
    0.039009
    6,423.64
    1,359,113
    Jan 18, 2020
    0.038195
    0.040102
    0.037732
    0.039289
    7,253.18
    1,368,900
    Jan 17, 2020
    0.040499
    0.040676
    0.037448
    0.038094
    7,451.40
    1,327,264
    Jan 16, 2020
    0.038577
    0.040551
    0.037150
    0.040501
    8,953.50
    1,411,113
    Jan 15, 2020
    0.038517
    0.039726
    0.036786
    0.038382
    12,007.48
    1,337,298
    Jan 14, 2020
    0.038118
    0.040634
    0.037864
    0.038399
    10,031.48
    1,337,863
    Jan 13, 2020
    0.038089
    0.038409
    0.035889
    0.038079
    7,397.09
    1,326,714
    Jan 12, 2020
    0.035620
    0.038544
    0.034799
    0.038233
    8,041.81
    1,332,099
    Jan 11, 2020
    0.034207
    0.036619
    0.033613
    0.035629
    9,587.50
    1,241,377
    Jan 10, 2020
    0.031219
    0.034397
    0.029100
    0.034279
    6,325.61
    1,194,348
    Jan 09, 2020
    0.030513
    0.032529
    0.029816
    0.031259
    6,536.28
    1,089,123
    Jan 08, 2020
    0.038323
    0.040296
    0.029892
    0.030552
    8,896.29
    1,064,474
    Jan 07, 2020
    0.034759
    0.038780
    0.034478
    0.038315
    9,920.10
    1,334,960
    Jan 06, 2020
    0.032834
    0.034963
    0.031863
    0.034764
    6,779.64
    1,211,217
    Jan 05, 2020
    0.034740
    0.035697
    0.031659
    0.032745
    6,592.81
    1,140,876
    Jan 04, 2020
    0.034528
    0.035600
    0.033466
    0.035030
    7,340.46
    1,220,488
    Jan 03, 2020
    0.030265
    0.035288
    0.029869
    0.034547
    7,844.52
    1,203,657
    Jan 02, 2020
    0.032001
    0.032164
    0.029488
    0.030163
    6,297.33
    1,050,906
    Jan 01, 2020
    0.030686
    0.032076
    0.029533
    0.032008
    6,399.08
    1,115,218
    Dec 31, 2019
    0.026786
    0.031022
    0.026330
    0.030686
    8,096.97
    1,069,161
    Dec 30, 2019
    0.026453
    0.028645
    0.026256
    0.026804
    4,762.71
    933,883
    Dec 29, 2019
    0.023727
    0.027381
    0.023609
    0.026453
    7,154.81
    921,654

À propos de Adshares

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Statistiques de Adshares

Adshares Price
$0.046668 USD
Adshares ROI
-65.35%
Rang sur le marché
#768
Cap. Marché
$1,625,969 USD
Volume sur 24 H
$10,395.14 USD
Offre en Circulation
34,841,390 ADS
Offre Totale
38,758,206 ADS
Offre Max
Aucune Donnée
Le plus haut
$2.31 USD
(Jan 13, 2018)
Le plus bas
$0.004800 USD
(Mar 06, 2019)
Bas / Haut sur 52 semaines
$0.982910 USD /
$0.004805 USD
Bas / Haut sur 90 jours
$0.054621 USD /
$0.022178 USD
Bas / Haut sur 30 jours
$0.048226 USD /
$0.026330 USD
Bas / Haut sur 7 jours
$0.048226 USD /
$0.037197 USD
Bas / Haut sur 24 heures
$0.048226 USD /
$0.043467 USD
Bas / Haut hier
$0.046654 USD /
$0.041832 USD
Ouverture / Fermeture d'hier
$0.043005 USD /
$0.046359 USD
Change d'hier
$0.003354 USD (7.80%)
Volume d'hier
$10,025.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.