×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $223,839,977,498Vol 24h:  $68,447,516,526Dominance BTC:  66.0%
Cap. Marché:  $223,839,977,498Vol 24h:  $68,447,516,526Dominance BTC:  66.0%Crypto-monnaies:  4,842Marchés:  20,929

AdHive (ADH)

$0.000572 USD (12.96%)
0.00000007 BTC (12.47%)
0.00000323 ETH (12.40%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $75,081.97 USD
    9.17891376 BTC
    424.21183451 ETH
  • Volume (24h)
    $63.14 USD
    0.00771851 BTC
    0.35671781 ETH
  • Offre en Circulation
    131,376,614 ADH
  • Offre Totale
    392,000,000 ADH
  • Historical data for AdHive

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.000565
    0.000572
    0.000493
    0.000527
    187.14
    69,230.63
    Nov 18, 2019
    0.000550
    0.000581
    0.000526
    0.000565
    372.39
    74,276.99
    Nov 17, 2019
    0.000547
    0.000559
    0.000529
    0.000550
    60.48
    72,260.31
    Nov 16, 2019
    0.000507
    0.000549
    0.000506
    0.000547
    126.52
    71,797.88
    Nov 15, 2019
    0.000575
    0.000575
    0.000507
    0.000507
    75.26
    66,617.81
    Nov 14, 2019
    0.000612
    0.000614
    0.000525
    0.000575
    138.64
    75,500.73
    Nov 13, 2019
    0.000536
    0.000627
    0.000525
    0.000612
    83.81
    80,348.14
    Nov 12, 2019
    0.000545
    0.000556
    0.000521
    0.000538
    191.60
    70,715.19
    Nov 11, 2019
    0.000543
    0.000551
    0.000524
    0.000545
    193.47
    71,617.19
    Nov 10, 2019
    0.000631
    0.000651
    0.000543
    0.000543
    32.61
    71,399.20
    Nov 09, 2019
    0.000573
    0.000632
    0.000536
    0.000631
    333.80
    82,859.28
    Nov 08, 2019
    0.000570
    0.000615
    0.000529
    0.000573
    95.48
    75,266.42
    Nov 07, 2019
    0.000579
    0.000628
    0.000525
    0.000570
    82.68
    74,828.56
    Nov 06, 2019
    0.000587
    0.000658
    0.000537
    0.000579
    131.15
    76,124.16
    Nov 05, 2019
    0.000616
    0.000634
    0.000571
    0.000587
    75.28
    77,168.82
    Nov 04, 2019
    0.000738
    0.000739
    0.000602
    0.000616
    206.00
    80,907.81
    Nov 03, 2019
    0.000746
    0.000830
    0.000730
    0.000739
    169.23
    97,038.71
    Nov 02, 2019
    0.000303
    0.001046
    0.000303
    0.000746
    112.04
    98,006.27
    Nov 01, 2019
    0.000464
    0.000976
    0.000303
    0.000303
    281.47
    39,801.12
    Oct 31, 2019
    0.001197
    0.001200
    0.000463
    0.000464
    1,443.95
    60,950.67
    Oct 30, 2019
    0.000943
    0.001205
    0.000907
    0.001197
    144.54
    157,236
    Oct 29, 2019
    0.001111
    0.001217
    0.000750
    0.000943
    163.24
    123,869
    Oct 28, 2019
    0.001050
    0.001139
    0.000744
    0.001111
    145.06
    145,897
    Oct 27, 2019
    0.001296
    0.001335
    0.000751
    0.001051
    203.32
    138,095
    Oct 26, 2019
    0.001040
    0.001317
    0.000733
    0.001296
    34.02
    170,228
    Oct 25, 2019
    0.001049
    0.001199
    0.000585
    0.001041
    310.15
    136,742
    Oct 24, 2019
    0.001049
    0.001055
    0.000749
    0.001049
    138.85
    137,760
    Oct 23, 2019
    0.001129
    0.001133
    0.000750
    0.001049
    51.48
    137,768
    Oct 22, 2019
    0.001071
    0.001238
    0.000816
    0.001129
    228.06
    148,353
    Oct 21, 2019
    0.001234
    0.001244
    0.000820
    0.001071
    125.30
    140,699
    Oct 20, 2019
    0.001279
    0.001291
    0.000807
    0.001234
    115.32
    162,070

À propos de AdHive

AdHive (ADH) is a cryptocurrency token and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 with 131,376,614.28 in circulation. The last known price of AdHive is $0.000572 USD and is up 12.96% over the last 24 hours. It is currently trading on 3 active market(s) with $63.14 traded over the last 24 hours. More information can be found at https://adhive.tv/.

Statistiques de AdHive

AdHive Price
$0.000572 USD
AdHive ROI
-98.97%
Rang sur le marché
#1520
Cap. Marché
$75,081.97 USD
Volume sur 24 H
$63.14 USD
Offre en Circulation
131,376,614 ADH
Offre Totale
392,000,000 ADH
Offre Max
Aucune Donnée
Le plus haut
$0.167871 USD
(Apr 19, 2018)
Le plus bas
$0.000303 USD
(Nov 01, 2019)
Bas / Haut sur 52 semaines
$0.006747 USD /
$0.000303 USD
Bas / Haut sur 90 jours
$0.003238 USD /
$0.000303 USD
Bas / Haut sur 30 jours
$0.001335 USD /
$0.000303 USD
Bas / Haut sur 7 jours
$0.000626 USD /
$0.000493 USD
Bas / Haut sur 24 heures
$0.000579 USD /
$0.000504 USD
Bas / Haut hier
$0.000572 USD /
$0.000493 USD
Ouverture / Fermeture d'hier
$0.000565 USD /
$0.000527 USD
Change d'hier
$-0.000038 USD (-6.79%)
Volume d'hier
$187.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.