Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Adelphoi Adelphoi (ADL)
0.008769 USD (-0.22%)
0.00000161 BTC (1.81%)
0.00005295 ETH (3.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
181,716 USD
33 BTC
1,097 ETH
Volume (24h)
131 USD
0.02 BTC
0.79 ETH
Offre en Circulation
20,722,224 ADL
Offre Totale
100,000,000 ADL

Historique données pour Adelphoi

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.008280 0.009462 0.008266 0.008650 181 179,251
22 avr. 2019 0.008517 0.009113 0.006219 0.008280 156 171,589
21 avr. 2019 0.008561 0.008677 0.007723 0.008522 249 176,586
20 avr. 2019 0.008881 0.008900 0.008328 0.008557 142 177,327
19 avr. 2019 0.008982 0.009270 0.008771 0.008881 142 184,033
18 avr. 2019 0.008055 0.009640 0.007741 0.009194 282 190,516
17 avr. 2019 0.007877 0.008674 0.007604 0.008525 112 176,660
16 avr. 2019 0.007017 0.008557 0.006946 0.007880 121 163,295
15 avr. 2019 0.007165 0.008470 0.006317 0.007017 139 145,408
14 avr. 2019 0.007877 0.007979 0.006347 0.007165 146 148,466
13 avr. 2019 0.008484 0.009098 0.006812 0.007877 145 163,225
12 avr. 2019 0.008034 0.009123 0.007404 0.008484 95 175,813
11 avr. 2019 0.012227 0.012391 0.005410 0.008036 187 166,528
10 avr. 2019 0.012360 0.012810 0.011407 0.012221 147 253,248
09 avr. 2019 0.012621 0.012837 0.012052 0.012364 152 256,209
08 avr. 2019 0.012154 0.012852 0.011826 0.012621 136 261,531
07 avr. 2019 0.012420 0.012542 0.011759 0.012152 149 251,813
06 avr. 2019 0.012745 0.012933 0.012041 0.012433 142 257,636
05 avr. 2019 0.012774 0.013002 0.012590 0.012742 115 264,032
04 avr. 2019 0.014156 0.014573 0.012537 0.012775 238 264,727
03 avr. 2019 0.013942 0.015114 0.013821 0.014149 121 293,192
02 avr. 2019 0.011919 0.014209 0.011865 0.013935 298 288,761
01 avr. 2019 0.011637 0.012003 0.011522 0.011909 102 246,776
31 mars 2019 0.011729 0.011805 0.011529 0.011642 114 241,253
30 mars 2019 0.011628 0.012629 0.011575 0.011729 95 243,060
29 mars 2019 0.011539 0.011705 0.011311 0.011651 125 241,444
28 mars 2019 0.011589 0.011636 0.011364 0.011539 239 239,123
27 mars 2019 0.011543 0.011888 0.011369 0.011589 84 240,157
26 mars 2019 0.011457 0.011696 0.011150 0.011696 148 242,358
25 mars 2019 0.011541 0.011743 0.011305 0.011619 104 240,778
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi Statistics
Adelphoi Price 0.008769 USD
Adelphoi ROI -96.10%
Market Rank #1457
Cap. Marché 181,716 USD
24 Hour Volume 131 USD
Offre en Circulation 20,722,224 ADL
Offre Totale 100,000,000 ADL
Offre Max Aucune Donnée
All Time High 1.01 USD
(19 juin 2017)
All Time Low 0.005408 USD
(11 avr. 2019)
52 Week High / Low 0.071621 USD /
0.005410 USD
90 Day High / Low 0.025161 USD /
0.005410 USD
30 Day High / Low 0.015114 USD /
0.005410 USD
7 Day High / Low 0.009640 USD /
0.006219 USD
24 Hour High / Low 0.009146 USD /
0.008525 USD
Yesterday's High / Low 0.009462 USD /
0.008266 USD
Yesterday's Open / Close 0.008280 USD /
0.008650 USD
Yesterday's Change $0.000370 USD (+4.47%)
Yesterday's Volume $181 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)