Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.003494 | 0.003980 | 0.003056 | 0.003462 | 346.39 | 71,748.13 |
Dec 10, 2019 | 0.003550 | 0.003646 | 0.003397 | 0.003494 | 214.49 | 72,407.68 |
Dec 09, 2019 | 0.003932 | 0.004058 | 0.003403 | 0.003549 | 196.78 | 73,541.43 |
Dec 08, 2019 | 0.003775 | 0.003997 | 0.003662 | 0.003932 | 190.04 | 81,487.99 |
Dec 07, 2019 | 0.003926 | 0.004079 | 0.003471 | 0.003775 | 255.31 | 78,216.20 |
Dec 06, 2019 | 0.003800 | 0.003950 | 0.003404 | 0.003925 | 180.28 | 81,342.10 |
Dec 05, 2019 | 0.003550 | 0.003890 | 0.003469 | 0.003800 | 219.40 | 78,750.80 |
Dec 04, 2019 | 0.002923 | 0.004072 | 0.002923 | 0.003557 | 309.13 | 73,699.59 |
Dec 03, 2019 | 0.003874 | 0.004026 | 0.002923 | 0.002923 | 414.45 | 60,575.48 |
Dec 02, 2019 | 0.003931 | 0.004039 | 0.003721 | 0.003874 | 213.71 | 80,276.11 |
Dec 01, 2019 | 0.003705 | 0.004041 | 0.003684 | 0.003932 | 167.56 | 81,470.21 |
Nov 30, 2019 | 0.004111 | 0.004556 | 0.003620 | 0.003704 | 156.24 | 76,762.04 |
Nov 29, 2019 | 0.004025 | 0.004255 | 0.003916 | 0.004111 | 127.39 | 85,198.13 |
Nov 28, 2019 | 0.004063 | 0.004100 | 0.003771 | 0.004025 | 198.28 | 83,409.26 |
Nov 27, 2019 | 0.003425 | 0.004100 | 0.003277 | 0.004062 | 186.75 | 84,183.05 |
Nov 26, 2019 | 0.003711 | 0.003948 | 0.003479 | 0.003607 | 165.71 | 74,751.34 |
Nov 25, 2019 | 0.003642 | 0.003898 | 0.003356 | 0.003711 | 156.51 | 76,900.10 |
Nov 24, 2019 | 0.003773 | 0.003817 | 0.003527 | 0.003641 | 186.17 | 75,459.65 |
Nov 23, 2019 | 0.003645 | 0.003926 | 0.003540 | 0.003773 | 217.32 | 78,177.83 |
Nov 22, 2019 | 0.003972 | 0.004050 | 0.003450 | 0.003644 | 200.34 | 75,509.07 |
Nov 21, 2019 | 0.003981 | 0.004308 | 0.003655 | 0.003972 | 231.28 | 82,313.86 |
Nov 20, 2019 | 0.004267 | 0.004365 | 0.003681 | 0.003985 | 175.63 | 82,582.02 |
Nov 19, 2019 | 0.003903 | 0.004459 | 0.003792 | 0.004267 | 221.08 | 88,413.19 |
Nov 18, 2019 | 0.003942 | 0.004073 | 0.003881 | 0.003903 | 175.89 | 80,872.59 |
Nov 17, 2019 | 0.004018 | 0.004106 | 0.003924 | 0.003941 | 176.17 | 81,656.64 |
Nov 16, 2019 | 0.003989 | 0.004047 | 0.003895 | 0.004018 | 199.20 | 83,260.38 |
Nov 15, 2019 | 0.004096 | 0.004099 | 0.003906 | 0.003987 | 163.06 | 82,628.77 |
Nov 14, 2019 | 0.004140 | 0.004161 | 0.004004 | 0.004090 | 193.33 | 84,764.13 |
Nov 13, 2019 | 0.004055 | 0.004153 | 0.004027 | 0.004140 | 250.79 | 85,795.36 |
Nov 12, 2019 | 0.003943 | 0.004144 | 0.003845 | 0.004054 | 268.36 | 84,002.15 |