×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,526Cap. Marché:  $195,827,669,339Vol 24h:  $57,834,014,882Dominance BTC:  66.7%
Promouvoir
Cap. Marché:  $195,827,669,339Vol 24h:  $57,834,014,882Dominance BTC:  66.7%Crypto-monnaies:  4,922Marchés:  20,526

Adelphoi (ADL)

$0.003464 USD (-2.14%)
0.00000048 BTC (-1.36%)
0.00002417 ETH (-0.20%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $71,789.77 USD
    9.96519078 BTC
    500.80890455 ETH
  • Volume (24h)
    $329.66 USD
    0.04575970 BTC
    2.29969180 ETH
  • Offre en Circulation
    20,722,224 ADL
  • Offre Totale
    100,000,000 ADL

  • Historical data for Adelphoi

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.003494
    0.003980
    0.003056
    0.003462
    346.39
    71,748.13
    Dec 10, 2019
    0.003550
    0.003646
    0.003397
    0.003494
    214.49
    72,407.68
    Dec 09, 2019
    0.003932
    0.004058
    0.003403
    0.003549
    196.78
    73,541.43
    Dec 08, 2019
    0.003775
    0.003997
    0.003662
    0.003932
    190.04
    81,487.99
    Dec 07, 2019
    0.003926
    0.004079
    0.003471
    0.003775
    255.31
    78,216.20
    Dec 06, 2019
    0.003800
    0.003950
    0.003404
    0.003925
    180.28
    81,342.10
    Dec 05, 2019
    0.003550
    0.003890
    0.003469
    0.003800
    219.40
    78,750.80
    Dec 04, 2019
    0.002923
    0.004072
    0.002923
    0.003557
    309.13
    73,699.59
    Dec 03, 2019
    0.003874
    0.004026
    0.002923
    0.002923
    414.45
    60,575.48
    Dec 02, 2019
    0.003931
    0.004039
    0.003721
    0.003874
    213.71
    80,276.11
    Dec 01, 2019
    0.003705
    0.004041
    0.003684
    0.003932
    167.56
    81,470.21
    Nov 30, 2019
    0.004111
    0.004556
    0.003620
    0.003704
    156.24
    76,762.04
    Nov 29, 2019
    0.004025
    0.004255
    0.003916
    0.004111
    127.39
    85,198.13
    Nov 28, 2019
    0.004063
    0.004100
    0.003771
    0.004025
    198.28
    83,409.26
    Nov 27, 2019
    0.003425
    0.004100
    0.003277
    0.004062
    186.75
    84,183.05
    Nov 26, 2019
    0.003711
    0.003948
    0.003479
    0.003607
    165.71
    74,751.34
    Nov 25, 2019
    0.003642
    0.003898
    0.003356
    0.003711
    156.51
    76,900.10
    Nov 24, 2019
    0.003773
    0.003817
    0.003527
    0.003641
    186.17
    75,459.65
    Nov 23, 2019
    0.003645
    0.003926
    0.003540
    0.003773
    217.32
    78,177.83
    Nov 22, 2019
    0.003972
    0.004050
    0.003450
    0.003644
    200.34
    75,509.07
    Nov 21, 2019
    0.003981
    0.004308
    0.003655
    0.003972
    231.28
    82,313.86
    Nov 20, 2019
    0.004267
    0.004365
    0.003681
    0.003985
    175.63
    82,582.02
    Nov 19, 2019
    0.003903
    0.004459
    0.003792
    0.004267
    221.08
    88,413.19
    Nov 18, 2019
    0.003942
    0.004073
    0.003881
    0.003903
    175.89
    80,872.59
    Nov 17, 2019
    0.004018
    0.004106
    0.003924
    0.003941
    176.17
    81,656.64
    Nov 16, 2019
    0.003989
    0.004047
    0.003895
    0.004018
    199.20
    83,260.38
    Nov 15, 2019
    0.004096
    0.004099
    0.003906
    0.003987
    163.06
    82,628.77
    Nov 14, 2019
    0.004140
    0.004161
    0.004004
    0.004090
    193.33
    84,764.13
    Nov 13, 2019
    0.004055
    0.004153
    0.004027
    0.004140
    250.79
    85,795.36
    Nov 12, 2019
    0.003943
    0.004144
    0.003845
    0.004054
    268.36
    84,002.15

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Statistiques de Adelphoi

Adelphoi Price
$0.003464 USD
Adelphoi ROI
-98.46%
Rang sur le marché
#1493
Cap. Marché
$71,789.77 USD
Volume sur 24 H
$329.66 USD
Offre en Circulation
20,722,224 ADL
Offre Totale
100,000,000 ADL
Offre Max
Aucune Donnée
Le plus haut
$1.01 USD
(Jun 19, 2017)
Le plus bas
$0.000902 USD
(Sep 28, 2019)
Bas / Haut sur 52 semaines
$0.042283 USD /
$0.000978 USD
Bas / Haut sur 90 jours
$0.008807 USD /
$0.000978 USD
Bas / Haut sur 30 jours
$0.004556 USD /
$0.002923 USD
Bas / Haut sur 7 jours
$0.004079 USD /
$0.003056 USD
Bas / Haut sur 24 heures
$0.003980 USD /
$0.003056 USD
Bas / Haut hier
$0.003980 USD /
$0.003056 USD
Ouverture / Fermeture d'hier
$0.003494 USD /
$0.003462 USD
Change d'hier
$-0.000032 USD (-0.91%)
Volume d'hier
$346.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.