Adelphoi
(ADL)
0.00000069 BTC (0.43%)
0.00002351 ETH (2.34%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
14 BTC
487 ETH
Volume (24h)
0.02 BTC
0.76 ETH
Offre en Circulation
Offre Totale
- Rang 1486
- Site Internet
- Annonce
- Forum de Discussion
- Forum de Discussion 2
- Chat
- Token
Historique données pour Adelphoi
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 16 juin 2019 | 0.007685 | 0.008394 | 0.005134 | 0.006105 | 180 | 126,518 |
| 15 juin 2019 | 0.005294 | 0.008213 | 0.004997 | 0.007685 | 396 | 159,245 |
| 14 juin 2019 | 0.004771 | 0.005441 | 0.004665 | 0.005291 | 207 | 109,648 |
| 13 juin 2019 | 0.005284 | 0.005658 | 0.004550 | 0.004767 | 355 | 98,792 |
| 12 juin 2019 | 0.004749 | 0.005453 | 0.004630 | 0.005281 | 232 | 109,424 |
| 11 juin 2019 | 0.005280 | 0.005420 | 0.004586 | 0.004749 | 228 | 98,403 |
| 10 juin 2019 | 0.004893 | 0.005481 | 0.004814 | 0.005274 | 259 | 109,298 |
| 09 juin 2019 | 0.005229 | 0.005693 | 0.004226 | 0.004905 | 699 | 101,646 |
| 08 juin 2019 | 0.005367 | 0.005644 | 0.005194 | 0.005229 | 177 | 108,358 |
| 07 juin 2019 | 0.005306 | 0.005641 | 0.005125 | 0.005368 | 221 | 111,241 |
| 06 juin 2019 | 0.005531 | 0.005903 | 0.004924 | 0.005310 | 217 | 110,029 |
| 05 juin 2019 | 0.005610 | 0.006217 | 0.005211 | 0.005531 | 212 | 114,605 |
| 04 juin 2019 | 0.005714 | 0.005990 | 0.005159 | 0.005610 | 256 | 116,251 |
| 03 juin 2019 | 0.005936 | 0.006422 | 0.005721 | 0.005721 | 154 | 118,549 |
| 02 juin 2019 | 0.005987 | 0.006415 | 0.005645 | 0.005935 | 247 | 122,982 |
| 01 juin 2019 | 0.006331 | 0.006682 | 0.005502 | 0.005987 | 205 | 124,058 |
| 31 mai 2019 | 0.006130 | 0.006911 | 0.005900 | 0.006333 | 209 | 131,226 |
| 30 mai 2019 | 0.007189 | 0.007976 | 0.005325 | 0.006130 | 305 | 127,022 |
| 29 mai 2019 | 0.008462 | 0.008987 | 0.006222 | 0.007189 | 228 | 148,963 |
| 28 mai 2019 | 0.008886 | 0.009264 | 0.008430 | 0.008551 | 210 | 177,205 |
| 27 mai 2019 | 0.007641 | 0.009594 | 0.006793 | 0.008714 | 295 | 180,584 |
| 26 mai 2019 | 0.007403 | 0.008180 | 0.006548 | 0.007638 | 164 | 158,277 |
| 25 mai 2019 | 0.008068 | 0.008325 | 0.006961 | 0.007403 | 183 | 153,398 |
| 24 mai 2019 | 0.007877 | 0.008180 | 0.006807 | 0.008068 | 223 | 167,188 |
| 23 mai 2019 | 0.004745 | 0.008637 | 0.004488 | 0.007874 | 313 | 163,167 |
| 22 mai 2019 | 0.005723 | 0.006051 | 0.004801 | 0.004905 | 160 | 101,637 |
| 21 mai 2019 | 0.004943 | 0.006006 | 0.004538 | 0.005724 | 238 | 118,617 |
| 20 mai 2019 | 0.005656 | 0.006113 | 0.004261 | 0.004946 | 200 | 102,483 |
| 19 mai 2019 | 0.005218 | 0.006043 | 0.005085 | 0.005655 | 194 | 117,185 |
| 18 mai 2019 | 0.005197 | 0.005741 | 0.004505 | 0.005360 | 175 | 111,081 |
* Dernières données sur la période (heure UTC)
À propos de Adelphoi
Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
