Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
AdCoin AdCoin (ACC)
0.022693 USD (-11.04%)
0.00000431 BTC (-11.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
352,407 USD
67 BTC
Volume (24h)
7 USD
0.00 BTC
Offre en Circulation
15,529,179 ACC
Offre Totale
31,623,940 ACC

Historique données pour AdCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.024791 0.025729 0.022739 0.022773 7 353,610
17 avr. 2019 0.026081 0.026292 0.024726 0.024791 1 384,856
16 avr. 2019 0.016861 0.026132 0.016812 0.026092 239 404,957
15 avr. 2019 0.013116 0.025360 0.012401 0.016861 433 261,632
14 avr. 2019 0.022356 0.022385 0.012955 0.013116 41 203,472
13 avr. 2019 0.022356 0.022356 0.022356 0.022356 - 346,728
12 avr. 2019 0.022356 0.022356 0.022356 0.022356 - 346,649
11 avr. 2019 0.023391 0.023500 0.021996 0.022356 - 346,570
10 avr. 2019 0.023277 0.023837 0.017103 0.023379 8 362,363
09 avr. 2019 0.023499 0.023500 0.022922 0.023277 - 360,688
08 avr. 2019 0.022162 0.023558 0.020644 0.023499 40 364,051
07 avr. 2019 0.021660 0.022228 0.021642 0.022162 - 343,268
06 avr. 2019 0.012235 0.022342 0.012141 0.021682 34 335,744
05 avr. 2019 0.015571 0.023617 0.012114 0.012232 557 189,363
04 avr. 2019 0.021110 0.024391 0.014500 0.015572 82 241,023
03 avr. 2019 0.026325 0.027246 0.020756 0.021099 56 326,491
02 avr. 2019 0.019644 0.026508 0.018896 0.026311 114 407,039
01 avr. 2019 0.017210 0.020326 0.007712 0.019627 66 303,564
31 mars 2019 0.020356 0.020356 0.017189 0.017217 4 266,236
30 mars 2019 0.020356 0.020356 0.020356 0.020356 - 314,687
29 mars 2019 0.020194 0.020434 0.020005 0.020356 - 314,616
28 mars 2019 0.018866 0.020420 0.015611 0.020194 32 312,046
27 mars 2019 0.021772 0.022164 0.015762 0.018866 63 291,455
26 mars 2019 0.013037 0.021760 0.013026 0.021760 38 336,085
25 mars 2019 0.014115 0.017806 0.011810 0.013076 63 201,912
24 mars 2019 0.015788 0.022070 0.014026 0.014090 17 217,524
23 mars 2019 0.013554 0.024156 0.013532 0.015804 18 243,917
22 mars 2019 0.015689 0.022654 0.013547 0.013562 24 209,272
21 mars 2019 0.014857 0.015739 0.012811 0.015722 41 242,521
20 mars 2019 0.015397 0.020201 0.011118 0.014835 137 228,786
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,623,940 ACC with 15,529,179 ACC in circulation. The last known price of AdCoin is 0.022693 USD and is down 11.04% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Statistics
AdCoin Price 0.022693 USD
AdCoin ROI -77.76%
Market Rank #1360
Cap. Marché 352,407 USD
24 Hour Volume 7 USD
Offre en Circulation 15,529,179 ACC
Offre Totale 31,623,940 ACC
Offre Max Aucune Donnée
All Time High 0.567039 USD
(11 janv. 2018)
All Time Low 0.005680 USD
(29 nov. 2018)
52 Week High / Low 0.177974 USD /
0.005680 USD
90 Day High / Low 0.061882 USD /
0.007712 USD
30 Day High / Low 0.027246 USD /
0.007712 USD
7 Day High / Low 0.026292 USD /
0.012401 USD
24 Hour High / Low 0.025658 USD /
0.022460 USD
Yesterday's High / Low 0.025729 USD /
0.022739 USD
Yesterday's Open / Close 0.024791 USD /
0.022773 USD
Yesterday's Change $-0.002018 USD (-8.14%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)