Cap. Marché:
AdCoin AdCoin (ACC)
0.014922 USD (-5.09%)
0.00000412 BTC (-5.04%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
228,299 USD
63 BTC
Volume (24h)
78 USD
0.02 BTC
Offre en Circulation
15,299,543 ACC
Offre Totale
31,179,420 ACC

Historique données pour AdCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 févr. 2019 0.011409 0.015777 0.011402 0.015688 238 239,976
13 févr. 2019 0.011605 0.014509 0.011395 0.011429 35 174,784
12 févr. 2019 0.014516 0.014520 0.010971 0.011607 227 177,415
11 févr. 2019 0.010794 0.014590 0.010638 0.014488 329 221,445
10 févr. 2019 0.013428 0.013976 0.010701 0.010802 29 70,769
09 févr. 2019 0.013757 0.013778 0.011196 0.013414 1 87,885
08 févr. 2019 0.012747 0.013870 0.012691 0.013757 3 90,129
07 févr. 2019 0.012653 0.014317 0.012283 0.012744 26 83,493
06 févr. 2019 0.011574 0.019259 0.011344 0.012651 283 82,884
05 févr. 2019 0.010649 0.011608 0.010632 0.011533 15 75,563
04 févr. 2019 0.014760 0.014924 0.008735 0.010684 30 69,998
03 févr. 2019 0.015920 0.015952 0.013026 0.014690 42 96,246
02 févr. 2019 0.016114 0.019394 0.013903 0.015916 16 104,278
01 févr. 2019 0.013833 0.020324 0.013690 0.016133 55 105,697
31 janv. 2019 0.013685 0.020242 0.013538 0.013815 180 90,510
30 janv. 2019 0.017101 0.017258 0.013586 0.013689 40 89,684
29 janv. 2019 0.017316 0.020510 0.013768 0.017087 14 111,946
28 janv. 2019 0.016655 0.036839 0.011202 0.017303 627 113,365
27 janv. 2019 0.017569 0.019296 0.015468 0.016641 22 109,023
26 janv. 2019 0.014392 0.061882 0.014392 0.020698 49 135,603
25 janv. 2019 0.014392 0.014392 0.014392 0.014392 - 94,294
24 janv. 2019 0.014392 0.014392 0.014392 0.014392 - 94,294
23 janv. 2019 0.014220 0.014424 0.014158 0.014392 - 94,294
22 janv. 2019 0.014337 0.014373 0.013885 0.014218 100 93,152
21 janv. 2019 0.015746 0.019418 0.013682 0.014328 112 93,873
20 janv. 2019 0.017997 0.020539 0.013398 0.015729 492 103,052
19 janv. 2019 0.007363 0.018023 0.006746 0.018015 421 118,027
18 janv. 2019 0.009721 0.010054 0.007259 0.007361 42 48,229
17 janv. 2019 0.009711 0.009932 0.009462 0.009724 31 63,710
16 janv. 2019 0.009459 0.009750 0.009448 0.009711 13 63,622
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,179,420 ACC with 15,299,543 ACC in circulation. The last known price of AdCoin is 0.014922 USD and is down 5.09% over the last 24 hours. It is currently trading on 2 active market(s) with 78 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Price 0.014922 USD
Market Rank #1356
Cap. Marché 228,299 USD
24h Volume 78 USD
Offre en Circulation 15,299,543 ACC
Offre Totale 31,179,420 ACC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.011409 USD / $0.015688 USD
Yesterday's High / Low $0.015777 USD / $0.011402 USD
Yesterday's Change +0.004279 USD (+37.51%)
Yesterday's Volume $238 USD