Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ADAMANT Messenger ADAMANT Messenger (ADM)
0.012216 USD (21.55%)
0.00000147 BTC (22.50%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,009,096 USD
121 BTC
Volume (24h)
17 USD
0.00 BTC
Offre en Circulation
82,603,554 ADM
Offre Totale
102,745,565 ADM
Offre Max
200,000,000 ADM

Historique données pour ADAMANT Messenger

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.012857 0.012865 0.009285 0.012373 15 1,022,041
12 oct. 2019 0.012153 0.013010 0.010432 0.012856 217 1,061,814
11 oct. 2019 0.011533 0.014225 0.011527 0.012147 165 1,003,179
10 oct. 2019 0.015283 0.015306 0.011527 0.011538 111 952,788
09 oct. 2019 0.012580 0.015919 0.011238 0.015293 605 1,262,757
08 oct. 2019 0.016838 0.016845 0.010043 0.012580 1,020 1,038,615
07 oct. 2019 0.015169 0.016877 0.014949 0.016842 2 1,390,335
06 oct. 2019 0.016731 0.016928 0.015126 0.015175 1 1,252,654
05 oct. 2019 0.015232 0.018090 0.013413 0.016735 402 1,381,280
04 oct. 2019 0.013556 0.018330 0.013542 0.015232 610 1,257,078
03 oct. 2019 0.017377 0.017410 0.013044 0.013557 65 1,118,767
02 oct. 2019 0.016902 0.017415 0.012656 0.017385 361 1,434,516
01 oct. 2019 0.012549 0.017009 0.012501 0.016902 319 1,394,556
30 sept. 2019 0.016420 0.016524 0.012473 0.012547 6 1,035,163
29 sept. 2019 0.011855 0.017000 0.011853 0.016420 489 1,354,498
28 sept. 2019 0.020093 0.020125 0.011066 0.011852 400 977,613
27 sept. 2019 0.015068 0.022540 0.010003 0.020096 353 1,657,501
26 sept. 2019 0.013095 0.015132 0.008343 0.015074 429 1,243,124
25 sept. 2019 0.013077 0.013152 0.008012 0.013097 210 1,079,980
24 sept. 2019 0.011930 0.013837 0.007500 0.013095 12 1,079,724
23 sept. 2019 0.012932 0.013161 0.007418 0.011932 104 983,729
22 sept. 2019 0.012931 0.012997 0.012872 0.012932 - 1,066,061
21 sept. 2019 0.015408 0.015503 0.008897 0.012925 0 1,065,445
20 sept. 2019 0.011648 0.019020 0.007837 0.015412 592 1,270,312
19 sept. 2019 0.016912 0.016912 0.012730 0.012737 471 1,049,754
18 sept. 2019 0.016884 0.016957 0.016831 0.016912 - 1,393,663
17 sept. 2019 0.022434 0.023545 0.012508 0.016872 844 1,390,225
16 sept. 2019 0.022312 0.022500 0.012388 0.022434 - 1,848,427
15 sept. 2019 0.022152 0.023438 0.015516 0.022311 656 1,838,102
14 sept. 2019 0.018738 0.024999 0.014024 0.022150 1,325 1,824,629
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 102,745,565 ADM with 82,603,554 ADM in circulation. The last known price of ADAMANT Messenger is 0.012216 USD and is up 21.55% over the last 24 hours. It is currently trading on 2 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://adamant.im.
Statistiques de ADAMANT Messenger
Prix de ADAMANT Messenger 0.012216 USD
RSI de ADAMANT Messenger -75.92%
Rang sur le marché #889
Cap. Marché 1,009,096 USD
Volume sur 24 H 17 USD
Offre en Circulation 82,603,554 ADM
Offre Totale 102,745,565 ADM
Offre Max 200,000,000 ADM
Le plus haut 0.099906 USD
(10 mars 2019)
Le plus bas 0.005866 USD
(06 mars 2019)
Bas / Haut sur 52 semaines 0.081526 USD /
0.005866 USD
Bas / Haut sur 90 jours 0.029060 USD /
0.007416 USD
Bas / Haut sur 30 jours 0.023545 USD /
0.007418 USD
Bas / Haut sur 7 jours 0.016877 USD /
0.009285 USD
Bas / Haut sur 24 heures 0.012519 USD /
0.009285 USD
Bas / Haut hier 0.012865 USD /
0.009285 USD
Ouverture / Fermeture d'hier 0.012857 USD /
0.012373 USD
Change d'hier $-0.000484 USD (-3.76%)
Volume d'hier $15 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)