Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ADAMANT Messenger ADAMANT Messenger (ADM)
0.025230 USD (-17.36%)
0.00000313 BTC (-17.43%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,056,574 USD
255 BTC
Volume (24h)
40,609 USD
5.04 BTC
Offre en Circulation
81,514,577 ADM
Offre Totale
101,656,588 ADM
Offre Max
200,000,000 ADM

Historique données pour ADAMANT Messenger

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.031534 0.031586 0.028194 0.028695 63,973 2,338,905
23 mai 2019 0.032197 0.032364 0.028289 0.031530 76,263 2,569,729
22 mai 2019 0.035104 0.035307 0.028168 0.032197 73,051 2,623,826
21 mai 2019 0.042738 0.043271 0.028199 0.035104 78,501 2,860,464
20 mai 2019 0.041386 0.044709 0.024955 0.042732 71,942 3,481,728
19 mai 2019 0.043884 0.044637 0.021577 0.041386 80,884 3,371,714
18 mai 2019 0.046958 0.047665 0.034977 0.044143 100,814 3,596,002
17 mai 2019 0.041123 0.049868 0.039645 0.046958 100,140 3,824,910
16 mai 2019 0.054310 0.054312 0.028973 0.041021 102,482 3,341,024
15 mai 2019 0.028898 0.065088 0.026344 0.054531 111,929 4,440,988
14 mai 2019 0.029907 0.030987 0.028194 0.029003 53,643 2,361,722
13 mai 2019 0.029100 0.030964 0.028169 0.029950 64,607 2,438,643
12 mai 2019 0.029316 0.030604 0.027375 0.029100 74,116 2,369,160
11 mai 2019 0.030033 0.030636 0.024474 0.029290 58,226 2,384,437
10 mai 2019 0.031363 0.031472 0.024018 0.030247 29,244 2,462,148
09 mai 2019 0.028440 0.031470 0.025495 0.031367 68,820 2,553,032
08 mai 2019 0.028749 0.029109 0.028166 0.028446 61,159 2,315,058
07 mai 2019 0.031295 0.031533 0.028110 0.028737 68,895 2,338,530
06 mai 2019 0.030886 0.031880 0.028661 0.031302 61,505 2,547,037
05 mai 2019 0.031801 0.033469 0.028669 0.030886 38,177 2,512,900
04 mai 2019 0.033301 0.033487 0.029030 0.031786 43,342 2,585,904
03 mai 2019 0.026452 0.033895 0.026075 0.033300 68,720 2,708,795
02 mai 2019 0.026959 0.027212 0.026164 0.026452 24,267 2,151,580
01 mai 2019 0.029034 0.029459 0.026049 0.026966 61,322 2,193,193
30 avr. 2019 0.030637 0.034432 0.027000 0.029031 54,122 2,360,870
29 avr. 2019 0.029489 0.030858 0.029432 0.030642 72,349 2,491,664
28 avr. 2019 0.029635 0.030213 0.023342 0.029684 66,180 2,413,517
27 avr. 2019 0.031076 0.031665 0.022357 0.029746 66,151 2,418,340
26 avr. 2019 0.026978 0.031996 0.020863 0.031076 82,514 2,526,198
25 avr. 2019 0.026964 0.029181 0.020798 0.026952 78,385 2,190,734
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 101,656,588 ADM with 81,514,577 ADM in circulation. The last known price of ADAMANT Messenger is 0.025230 USD and is down 17.36% over the last 24 hours. It is currently trading on 3 active market(s) with 40,609 USD traded over the last 24 hours. More information can be found at https://adamant.im.
Statistiques de ADAMANT Messenger
Prix de ADAMANT Messenger 0.025230 USD
RSI de ADAMANT Messenger -50.26%
Rang sur le marché #709
Cap. Marché 2,056,574 USD
Volume sur 24 H 40,609 USD
Offre en Circulation 81,514,577 ADM
Offre Totale 101,656,588 ADM
Offre Max 200,000,000 ADM
Le plus haut 0.081526 USD
(10 mars 2019)
Le plus bas 0.005866 USD
(06 mars 2019)
Bas / Haut sur 52 semaines 0.081526 USD /
0.005866 USD
Bas / Haut sur 90 jours 0.081526 USD /
0.005866 USD
Bas / Haut sur 30 jours 0.065088 USD /
0.020863 USD
Bas / Haut sur 7 jours 0.044709 USD /
0.021577 USD
Bas / Haut sur 24 heures 0.031005 USD /
0.022217 USD
Bas / Haut hier 0.031586 USD /
0.028194 USD
Ouverture / Fermeture d'hier 0.031534 USD /
0.028695 USD
Change d'hier $-0.002839 USD (-9.00%)
Volume d'hier $63,973 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)