New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ACChain ACChain (ACC)
0.010108 USD (0.00%)
0.00000118 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
? ACC

Learn more about why circulating supply may be missing.

Historique données pour ACChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.010108 0.010108 0.010108 0.010108 - -
16 oct. 2019 0.010108 0.010108 0.010108 0.010108 - -
15 oct. 2019 0.010108 0.010108 0.010108 0.010108 - -
14 oct. 2019 0.010108 0.010108 0.010108 0.010108 - -
13 oct. 2019 0.010108 0.010108 0.010108 0.010108 - -
12 oct. 2019 0.010108 0.010108 0.010108 0.010108 - -
11 oct. 2019 0.010108 0.010108 0.010108 0.010108 - -
10 oct. 2019 0.010137 0.010149 0.010082 0.010108 - -
09 oct. 2019 0.003870 0.010188 0.003846 0.010135 - -
08 oct. 2019 0.007989 0.009732 0.003863 0.003870 - -
07 oct. 2019 0.009318 0.009318 0.007992 0.007992 - -
06 oct. 2019 0.009318 0.009318 0.009318 0.009318 - -
05 oct. 2019 0.009318 0.009318 0.009318 0.009318 - -
04 oct. 2019 0.009318 0.009318 0.009318 0.009318 - -
03 oct. 2019 0.009318 0.009318 0.009318 0.009318 - -
02 oct. 2019 0.009318 0.009318 0.009318 0.009318 - -
01 oct. 2019 0.009318 0.009318 0.009318 0.009318 - -
30 sept. 2019 0.009318 0.009318 0.009318 0.009318 - -
29 sept. 2019 0.009318 0.009318 0.009318 0.009318 - -
28 sept. 2019 0.009318 0.009318 0.009318 0.009318 - -
27 sept. 2019 0.009399 0.009417 0.009280 0.009318 - -
26 sept. 2019 0.006689 0.009867 0.006621 0.009400 - -
25 sept. 2019 0.010937 0.010937 0.006606 0.006689 - -
24 sept. 2019 0.010937 0.010937 0.010937 0.010937 - -
23 sept. 2019 0.010937 0.010937 0.010937 0.010937 - -
22 sept. 2019 0.010923 0.010975 0.010811 0.010937 - -
21 sept. 2019 0.012669 0.012669 0.010899 0.010925 - -
20 sept. 2019 0.012669 0.012669 0.012669 0.012669 - -
19 sept. 2019 0.012669 0.012669 0.012669 0.012669 - -
18 sept. 2019 0.012669 0.012669 0.012669 0.012669 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ACChain

ACChain (ACC) is a cryptocurrency. The last known price of ACChain is 0.010108 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.acchain.org/.
Statistiques de ACChain
Prix de ACChain 0.010108 USD
RSI de ACChain -99.05%
Rang sur le marché #2401
Cap. Marché Aucune Donnée
Volume sur 24 H Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale Aucune Donnée
Offre Max Aucune Donnée
Le plus haut 2.78 USD
(20 févr. 2018)
Le plus bas 0.001414 USD
(30 juil. 2019)
Bas / Haut sur 52 semaines 0.127151 USD /
0.001414 USD
Bas / Haut sur 90 jours 0.014648 USD /
0.001414 USD
Bas / Haut sur 30 jours 0.012669 USD /
0.003846 USD
Bas / Haut sur 7 jours 0.010108 USD /
0.010108 USD
Bas / Haut sur 24 heures 0.010108 USD /
0.010108 USD
Bas / Haut hier 0.010108 USD /
0.010108 USD
Ouverture / Fermeture d'hier 0.010108 USD /
0.010108 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)