Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
ABCC Token ABCC Token (AT)
0.064395 USD (1.32%)
0.00001184 BTC (3.78%)
0.00039151 ETH (4.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
2,516,680 USD
462.78 BTC
15,301 ETH
Offre en Circulation
? AT

Learn more about why circulating supply may be missing.

Offre Totale
61,556,250 AT

Historique données pour ABCC Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.064643 0.070443 0.054183 0.067350 2,678,670 -
23 avr. 2019 0.068134 0.076544 0.064318 0.064643 2,447,974 -
22 avr. 2019 0.061363 0.076922 0.053393 0.068134 2,315,655 -
21 avr. 2019 0.083049 0.084399 0.060897 0.061212 2,220,195 -
20 avr. 2019 0.088849 0.093719 0.082118 0.083183 2,847,498 -
19 avr. 2019 0.095881 0.096723 0.086515 0.089623 2,884,701 -
18 avr. 2019 0.101537 0.105290 0.095992 0.095992 2,852,315 -
17 avr. 2019 0.096779 0.107550 0.091931 0.101121 2,730,076 -
16 avr. 2019 0.099488 0.114613 0.095598 0.098120 1,413,902 -
15 avr. 2019 0.090209 0.102774 0.089025 0.099919 1,478,197 -
14 avr. 2019 0.088945 0.090570 0.088060 0.090209 1,349,148 -
13 avr. 2019 0.084591 0.089446 0.084315 0.088945 1,397,528 -
12 avr. 2019 0.083751 0.089568 0.081525 0.084854 1,331,688 -
11 avr. 2019 0.088035 0.090234 0.079289 0.084388 1,392,264 -
10 avr. 2019 0.080068 0.093960 0.079197 0.087842 1,020,016 -
09 avr. 2019 0.081411 0.083961 0.075154 0.080075 663,668 -
08 avr. 2019 0.086293 0.087483 0.073476 0.081411 1,027,205 -
07 avr. 2019 0.086066 0.089061 0.083111 0.086150 840,871 -
06 avr. 2019 0.091413 0.098235 0.084135 0.086841 729,874 -
05 avr. 2019 0.096872 0.099355 0.090043 0.090507 506,167 -
04 avr. 2019 0.095731 0.099492 0.092075 0.096578 524,366 -
03 avr. 2019 0.086742 0.104645 0.083849 0.096293 219,555 -
02 avr. 2019 0.090717 0.098076 0.083500 0.086622 355,629 -
01 avr. 2019 0.100633 0.103712 0.082017 0.090681 324,908 -
31 mars 2019 0.116525 0.133560 0.090029 0.100091 476,847 -
30 mars 2019 0.082726 0.125201 0.082726 0.116525 734,472 -
29 mars 2019 0.074659 0.085373 0.073331 0.083244 515,888 -
28 mars 2019 0.071610 0.075943 0.069513 0.074659 460,367 -
27 mars 2019 0.071853 0.073223 0.067638 0.071709 459,617 -
26 mars 2019 0.069902 0.071438 0.066400 0.070804 406,544 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ABCC Token

ABCC Token (AT) is a cryptocurrency token and operates on the Ethereum platform. ABCC Token has a current supply of 61,556,250 AT with ? AT in circulation. The last known price of ABCC Token is 0.064395 USD and is up 1.32% over the last 24 hours. It is currently trading on 3 active market(s) with 2,516,680 USD traded over the last 24 hours. More information can be found at https://abcc.com/.
ABCC Token Statistics
ABCC Token Price 0.064395 USD
ABCC Token ROI -79.50%
Market Rank #1822
Cap. Marché Aucune Donnée
24 Hour Volume 2,516,680 USD
Offre en Circulation Aucune Donnée
Offre Totale 61,556,250 AT
Offre Max Aucune Donnée
All Time High 0.347024 USD
(25 oct. 2018)
All Time Low 0.036430 USD
(12 mars 2019)
52 Week High / Low 0.347024 USD /
0.036430 USD
90 Day High / Low 0.133560 USD /
0.036430 USD
30 Day High / Low 0.133560 USD /
0.053393 USD
7 Day High / Low 0.105290 USD /
0.053393 USD
24 Hour High / Low 0.070443 USD /
0.054183 USD
Yesterday's High / Low 0.070443 USD /
0.054183 USD
Yesterday's Open / Close 0.064643 USD /
0.067350 USD
Yesterday's Change $0.002707 USD (+4.19%)
Yesterday's Volume $2,678,670 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)