Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
ABBC Coin ABBC Coin (ABBC)
0.175319 USD (2.25%)
0.00003288 BTC (1.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
88,550,326 USD
16,608 BTC
Volume (24h)
56,135,061 USD
10,528 BTC
Offre en Circulation
505,080,492 ABBC
Offre Totale
1,002,169,450 ABBC

Historique données pour ABBC Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.174796 0.177614 0.164930 0.177468 57,431,683 89,635,748
19 avr. 2019 0.177998 0.178282 0.162490 0.174096 50,978,043 87,932,252
18 avr. 2019 0.178969 0.186985 0.166526 0.177979 54,954,120 89,893,931
17 avr. 2019 0.187626 0.189900 0.168773 0.178977 49,039,962 90,398,033
16 avr. 2019 0.203560 0.205977 0.176086 0.187688 53,810,149 94,797,729
15 avr. 2019 0.200024 0.218367 0.169597 0.203182 53,739,452 102,623,155
14 avr. 2019 0.220719 0.223741 0.191838 0.200024 45,273,071 101,028,001
13 avr. 2019 0.227442 0.234988 0.215865 0.220719 51,164,861 100,975,696
12 avr. 2019 0.248163 0.248553 0.217869 0.227495 48,735,255 104,075,622
11 avr. 2019 0.281354 0.295937 0.234660 0.246350 46,061,566 112,701,297
10 avr. 2019 0.340048 0.342232 0.249321 0.280935 52,749,086 128,523,627
09 avr. 2019 0.188483 0.367512 0.184864 0.339912 45,536,745 155,504,523
08 avr. 2019 0.184473 0.190387 0.176525 0.188483 34,713,092 86,228,143
07 avr. 2019 0.178577 0.189074 0.175725 0.184409 47,539,653 84,364,530
06 avr. 2019 0.184998 0.186705 0.174378 0.178657 43,375,760 81,732,929
05 avr. 2019 0.188246 0.193531 0.177601 0.184969 41,605,299 84,620,666
04 avr. 2019 0.199558 0.202152 0.181070 0.188270 42,873,485 86,130,558
03 avr. 2019 0.187168 0.213840 0.175782 0.199514 41,450,713 91,274,448
02 avr. 2019 0.174723 0.220660 0.172853 0.187213 44,735,893 85,647,126
01 avr. 2019 0.149859 0.185274 0.135933 0.174615 31,254,990 79,883,462
31 mars 2019 0.167223 0.168742 0.142488 0.149976 38,432,791 68,611,730
30 mars 2019 0.179753 0.191240 0.156461 0.167223 36,658,444 76,502,001
29 mars 2019 0.191935 0.204363 0.172872 0.179954 35,741,545 82,326,227
28 mars 2019 0.202948 0.208635 0.185891 0.191935 37,591,258 87,807,257
27 mars 2019 0.200530 0.221726 0.198840 0.203032 35,014,293 92,883,796
26 mars 2019 0.224583 0.227249 0.182763 0.205983 38,861,430 94,233,735
25 mars 2019 0.228902 0.238980 0.212512 0.224949 47,955,268 102,910,317
24 mars 2019 0.187141 0.242740 0.172688 0.228008 38,873,034 104,309,745
23 mars 2019 0.217694 0.221256 0.179668 0.186688 34,103,570 85,406,411
22 mars 2019 0.251089 0.253383 0.197463 0.220152 38,133,294 100,715,415
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,450 ABBC with 505,080,492 ABBC in circulation. The last known price of ABBC Coin is 0.175319 USD and is up 2.25% over the last 24 hours. It is currently trading on 26 active market(s) with 56,135,061 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
ABBC Coin Statistics
ABBC Coin Price 0.175319 USD
ABBC Coin ROI -52.22%
Market Rank #69
Cap. Marché 88,550,326 USD
24 Hour Volume 56,135,061 USD
Offre en Circulation 505,080,492 ABBC
Offre Totale 1,002,169,450 ABBC
Offre Max Aucune Donnée
All Time High 2.05 USD
(25 oct. 2018)
All Time Low 0.029392 USD
(06 déc. 2018)
52 Week High / Low 2.05 USD /
0.029392 USD
90 Day High / Low 0.647931 USD /
0.040076 USD
30 Day High / Low 0.367512 USD /
0.135933 USD
7 Day High / Low 0.220219 USD /
0.162490 USD
24 Hour High / Low 0.178606 USD /
0.164930 USD
Yesterday's High / Low 0.177614 USD /
0.164930 USD
Yesterday's Open / Close 0.174796 USD /
0.177468 USD
Yesterday's Change $0.002672 USD (+1.53%)
Yesterday's Volume $57,431,683 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)