Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ABBC Coin ABBC Coin (ABBC)
0.220119 USD (-0.67%)
0.00002642 BTC (-0.04%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
122,013,790 USD
14,645 BTC
Volume (24h)
54,078,325 USD
6,491 BTC
Offre en Circulation
554,307,762 ABBC
Offre Totale
1,002,169,590 ABBC

Historique données pour ABBC Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.216483 0.227833 0.214537 0.221233 53,597,194 122,631,182
12 oct. 2019 0.219400 0.224691 0.215265 0.216770 52,124,084 120,157,499
11 oct. 2019 0.229886 0.231749 0.214736 0.219353 56,364,264 121,588,951
10 oct. 2019 0.229429 0.235614 0.222854 0.230066 55,458,226 127,527,265
09 oct. 2019 0.222271 0.234493 0.220489 0.229433 56,666,302 127,176,277
08 oct. 2019 0.226258 0.229842 0.212810 0.222271 61,774,885 123,206,636
07 oct. 2019 0.195982 0.239134 0.183301 0.226537 49,882,864 125,571,269
06 oct. 2019 0.209196 0.213087 0.194653 0.196362 50,562,561 108,844,904
05 oct. 2019 0.215361 0.216723 0.208307 0.209231 52,645,923 115,978,428
04 oct. 2019 0.212828 0.217855 0.208261 0.215361 53,926,112 119,376,456
03 oct. 2019 0.211049 0.217683 0.209538 0.213030 56,832,552 118,084,049
02 oct. 2019 0.217244 0.217296 0.207914 0.211190 44,029,748 117,064,326
01 oct. 2019 0.216188 0.226586 0.214022 0.217244 37,960,315 120,419,905
30 sept. 2019 0.215361 0.219169 0.196627 0.216144 45,714,972 119,810,335
29 sept. 2019 0.219049 0.223379 0.212922 0.215361 55,437,369 119,376,471
28 sept. 2019 0.215661 0.219845 0.206923 0.218986 57,588,388 121,385,751
27 sept. 2019 0.201584 0.218345 0.199919 0.215795 58,069,752 119,617,077
26 sept. 2019 0.171288 0.216500 0.171273 0.201652 56,533,737 111,777,397
25 sept. 2019 0.170522 0.176525 0.162655 0.171337 51,007,426 94,973,361
24 sept. 2019 0.206465 0.211305 0.170807 0.172126 40,280,695 95,410,825
23 sept. 2019 0.239705 0.242094 0.205530 0.208805 44,842,690 115,742,395
22 sept. 2019 0.240687 0.244785 0.226149 0.239496 35,704,804 132,754,590
21 sept. 2019 0.248763 0.248854 0.225140 0.240736 46,980,940 133,441,859
20 sept. 2019 0.189814 0.270342 0.189397 0.248991 55,137,349 138,017,896
19 sept. 2019 0.154568 0.193345 0.140341 0.190337 51,419,862 105,505,232
18 sept. 2019 0.132641 0.160747 0.127574 0.154091 47,955,787 85,413,879
17 sept. 2019 0.106733 0.135548 0.102063 0.132612 49,884,133 73,507,829
16 sept. 2019 0.098298 0.107635 0.095269 0.106763 39,879,553 59,179,622
15 sept. 2019 0.091678 0.103459 0.086258 0.098692 37,195,741 54,705,608
14 sept. 2019 0.091692 0.094722 0.091115 0.091816 36,802,952 50,894,322
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,590 ABBC with 554,307,762 ABBC in circulation. The last known price of ABBC Coin is 0.220119 USD and is down 0.67% over the last 24 hours. It is currently trading on 29 active market(s) with 54,078,325 USD traded over the last 24 hours. More information can be found at https://abbccoin.com/.
Statistiques de ABBC Coin
Prix de ABBC Coin 0.220119 USD
RSI de ABBC Coin -40.01%
Rang sur le marché #44
Cap. Marché 122,013,790 USD
Volume sur 24 H 54,078,325 USD
Offre en Circulation 554,307,762 ABBC
Offre Totale 1,002,169,590 ABBC
Offre Max Aucune Donnée
Le plus haut 2.05 USD
(25 oct. 2018)
Le plus bas 0.029351 USD
(06 déc. 2018)
Bas / Haut sur 52 semaines 2.05 USD /
0.029392 USD
Bas / Haut sur 90 jours 0.287744 USD /
0.077615 USD
Bas / Haut sur 30 jours 0.270342 USD /
0.086258 USD
Bas / Haut sur 7 jours 0.239134 USD /
0.188678 USD
Bas / Haut sur 24 heures 0.227833 USD /
0.215954 USD
Bas / Haut hier 0.227833 USD /
0.214537 USD
Ouverture / Fermeture d'hier 0.216483 USD /
0.221233 USD
Change d'hier $0.004750 USD (+2.19%)
Volume d'hier $53,597,194 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)