×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,667Cap. Marché:  $199,333,019,157Vol 24h:  $59,973,671,260Dominance BTC:  66.8%
Cap. Marché:  $199,333,019,157Vol 24h:  $59,973,671,260Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,667

ABBC Coin (ABBC)

$0.166157 USD (-1.49%)
0.00002257 BTC (0.39%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $92,487,441 USD
    12,561 BTC
  • Volume (24h)
    $50,510,339 USD
    6,860 BTC
  • Offre en Circulation
    556,626,634 ABBC
  • Offre Totale
    1,004,488,460 ABBC
  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.170232
    0.170970
    0.165967
    0.167021
    51,877,985
    92,968,400
    Dec 08, 2019
    0.167108
    0.172011
    0.164323
    0.170207
    51,132,299
    94,741,642
    Dec 07, 2019
    0.168339
    0.171644
    0.163031
    0.167212
    46,517,923
    93,074,769
    Dec 06, 2019
    0.171765
    0.171991
    0.165473
    0.168480
    43,448,355
    93,780,678
    Dec 05, 2019
    0.171580
    0.174491
    0.165000
    0.171734
    43,106,622
    95,591,679
    Dec 04, 2019
    0.169451
    0.175531
    0.162390
    0.171796
    42,275,616
    95,626,058
    Dec 03, 2019
    0.173468
    0.174743
    0.169057
    0.169460
    45,258,478
    94,326,010
    Dec 02, 2019
    0.182812
    0.184574
    0.170640
    0.173468
    47,699,912
    96,556,710
    Dec 01, 2019
    0.178978
    0.183211
    0.171801
    0.182821
    49,322,481
    101,763,007
    Nov 30, 2019
    0.182841
    0.185522
    0.176898
    0.178954
    52,076,271
    99,610,755
    Nov 29, 2019
    0.176349
    0.185686
    0.174978
    0.182877
    53,530,558
    101,794,037
    Nov 28, 2019
    0.183007
    0.184255
    0.175285
    0.176304
    48,129,593
    98,135,496
    Nov 27, 2019
    0.181308
    0.186637
    0.173956
    0.182956
    51,245,039
    101,838,334
    Nov 26, 2019
    0.177780
    0.183916
    0.177414
    0.182478
    48,966,976
    101,572,270
    Nov 25, 2019
    0.182176
    0.183468
    0.164887
    0.177828
    51,271,047
    98,983,534
    Nov 24, 2019
    0.198755
    0.200201
    0.182073
    0.182188
    47,043,047
    101,410,946
    Nov 23, 2019
    0.196141
    0.202169
    0.192836
    0.198729
    51,296,354
    110,617,800
    Nov 22, 2019
    0.198995
    0.204436
    0.187312
    0.196111
    44,765,266
    109,160,841
    Nov 21, 2019
    0.209360
    0.212999
    0.195993
    0.198995
    53,946,583
    110,765,688
    Nov 20, 2019
    0.205980
    0.211401
    0.204348
    0.209490
    53,963,796
    116,607,564
    Nov 19, 2019
    0.198422
    0.222856
    0.198220
    0.205980
    56,471,320
    114,654,122
    Nov 18, 2019
    0.214474
    0.214835
    0.197387
    0.198349
    51,591,279
    110,406,271
    Nov 17, 2019
    0.215526
    0.219468
    0.213526
    0.214469
    58,377,148
    119,379,419
    Nov 16, 2019
    0.215185
    0.217887
    0.212409
    0.215526
    58,956,841
    119,967,730
    Nov 15, 2019
    0.223378
    0.223898
    0.213185
    0.215143
    55,062,397
    119,754,352
    Nov 14, 2019
    0.230006
    0.230563
    0.222859
    0.223185
    58,035,244
    124,230,841
    Nov 13, 2019
    0.231259
    0.231445
    0.222894
    0.230007
    57,943,599
    128,028,236
    Nov 12, 2019
    0.233310
    0.237431
    0.225290
    0.231259
    59,487,368
    128,724,976
    Nov 11, 2019
    0.242018
    0.243330
    0.229379
    0.233258
    63,822,767
    129,837,347
    Nov 10, 2019
    0.227820
    0.242962
    0.223845
    0.242048
    65,666,196
    134,730,504

À propos de ABBC Coin

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

Statistiques de ABBC Coin

ABBC Coin Price
$0.166157 USD
ABBC Coin ROI
-54.71%
Rang sur le marché
#51
Cap. Marché
$92,487,441 USD
Volume sur 24 H
$50,510,339 USD
Offre en Circulation
556,626,634 ABBC
Offre Totale
1,004,488,460 ABBC
Offre Max
Aucune Donnée
Le plus haut
$2.05 USD
(Oct 25, 2018)
Le plus bas
$0.029351 USD
(Dec 06, 2018)
Bas / Haut sur 52 semaines
$0.647931 USD /
$0.040076 USD
Bas / Haut sur 90 jours
$0.325523 USD /
$0.086258 USD
Bas / Haut sur 30 jours
$0.243330 USD /
$0.162390 USD
Bas / Haut sur 7 jours
$0.175531 USD /
$0.162390 USD
Bas / Haut sur 24 heures
$0.170970 USD /
$0.164564 USD
Bas / Haut hier
$0.170970 USD /
$0.165967 USD
Ouverture / Fermeture d'hier
$0.170232 USD /
$0.167021 USD
Change d'hier
$-0.003211 USD (-1.89%)
Volume d'hier
$51,877,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.