Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ABBC Coin ABBC Coin (ABBC)
0.256156 USD (16.26%)
0.00002296 BTC (11.68%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
129,379,576 USD
11,596 BTC
Volume (24h)
68,351,335 USD
6,126 BTC
Offre en Circulation
505,080,602 ABBC
Offre Totale
1,002,169,570 ABBC

Historique données pour ABBC Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 juin 2019 0.226108 0.254353 0.208255 0.254168 66,919,028 128,375,321
23 juin 2019 0.266438 0.269462 0.210651 0.226108 56,919,677 114,202,583
22 juin 2019 0.179349 0.268069 0.177542 0.266162 51,835,444 134,433,381
21 juin 2019 0.175510 0.182047 0.163233 0.178969 47,133,564 90,393,919
20 juin 2019 0.178486 0.182669 0.165867 0.175464 41,135,653 88,623,703
19 juin 2019 0.179607 0.181475 0.168861 0.178519 48,621,259 90,166,263
18 juin 2019 0.185168 0.187144 0.168765 0.179564 48,235,722 90,694,530
17 juin 2019 0.188736 0.192069 0.176148 0.185212 46,469,322 93,546,929
16 juin 2019 0.191369 0.200475 0.180232 0.188736 64,660,134 95,326,855
15 juin 2019 0.196160 0.197060 0.185804 0.191369 58,748,614 96,656,901
14 juin 2019 0.191699 0.196135 0.180553 0.196135 61,225,052 99,063,911
13 juin 2019 0.200904 0.203860 0.175814 0.191614 52,582,911 96,780,754
12 juin 2019 0.200329 0.203303 0.188786 0.200875 63,195,102 101,457,831
11 juin 2019 0.210328 0.211814 0.185853 0.200603 57,787,508 101,320,719
10 juin 2019 0.210227 0.211677 0.197550 0.210140 50,195,379 106,137,692
09 juin 2019 0.222385 0.224846 0.204465 0.210526 51,970,678 106,332,780
08 juin 2019 0.227299 0.228525 0.212433 0.222189 51,107,857 112,223,118
07 juin 2019 0.231817 0.235482 0.216260 0.227337 52,512,171 114,823,645
06 juin 2019 0.229718 0.235589 0.219928 0.231809 54,351,400 117,082,348
05 juin 2019 0.229000 0.236432 0.221910 0.228028 52,697,760 115,172,518
04 juin 2019 0.246078 0.246078 0.220250 0.229000 53,260,072 115,663,530
03 juin 2019 0.261587 0.262243 0.241801 0.246243 51,542,671 124,372,550
02 juin 2019 0.265643 0.271721 0.250560 0.261587 52,012,104 132,122,618
01 juin 2019 0.273871 0.274846 0.259967 0.265643 52,007,930 134,171,349
31 mai 2019 0.246030 0.274626 0.244399 0.273897 55,282,060 138,339,956
30 mai 2019 0.263251 0.267978 0.236424 0.246030 50,335,717 124,265,117
29 mai 2019 0.270984 0.270984 0.256787 0.263251 51,628,002 132,963,053
28 mai 2019 0.274942 0.277205 0.261434 0.271025 54,347,353 136,889,422
27 mai 2019 0.283634 0.289687 0.264388 0.275100 52,966,421 138,947,768
26 mai 2019 0.267573 0.288446 0.259990 0.283569 55,558,560 143,225,044
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,570 ABBC with 505,080,602 ABBC in circulation. The last known price of ABBC Coin is 0.256156 USD and is up 16.26% over the last 24 hours. It is currently trading on 31 active market(s) with 68,351,335 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
Statistiques de ABBC Coin
Prix de ABBC Coin 0.256156 USD
RSI de ABBC Coin -30.18%
Rang sur le marché #72
Cap. Marché 129,379,576 USD
Volume sur 24 H 68,351,335 USD
Offre en Circulation 505,080,602 ABBC
Offre Totale 1,002,169,570 ABBC
Offre Max Aucune Donnée
Le plus haut 2.05 USD
(25 oct. 2018)
Le plus bas 0.029392 USD
(06 déc. 2018)
Bas / Haut sur 52 semaines 2.05 USD /
0.029392 USD
Bas / Haut sur 90 jours 0.367512 USD /
0.135933 USD
Bas / Haut sur 30 jours 0.289687 USD /
0.163233 USD
Bas / Haut sur 7 jours 0.269462 USD /
0.163233 USD
Bas / Haut sur 24 heures 0.261488 USD /
0.215433 USD
Bas / Haut hier 0.254353 USD /
0.208255 USD
Ouverture / Fermeture d'hier 0.226108 USD /
0.254168 USD
Change d'hier $0.028060 USD (+12.41%)
Volume d'hier $66,919,028 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)