New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
42-coin 42-coin (42)
17380.05 USD (-1.28%)
2.18 BTC (0.58%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
729,961 USD
92 BTC
Volume (24h)
209 USD
0.03 BTC
Offre en Circulation
41.999953 42

Historique données pour 42-coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 17630.80 18050.25 17232.22 17414.40 212 731,404
17 oct. 2019 17376.48 17715.94 17028.52 17630.80 200 740,493
16 oct. 2019 18261.37 18339.12 17053.88 17379.48 178 729,937
15 oct. 2019 18382.41 18672.95 17467.11 18263.02 269 767,046
14 oct. 2019 17555.86 18479.55 17492.81 18388.24 269 772,305
13 oct. 2019 18273.79 18508.79 17453.94 17555.86 212 737,345
12 oct. 2019 17494.87 20042.41 17468.27 18273.79 237 767,498
11 oct. 2019 18105.77 19988.69 14260.54 17485.23 382 734,379
10 oct. 2019 18787.89 18853.73 16823.84 18105.77 311 760,442
09 oct. 2019 18161.91 18885.37 17892.43 18783.94 168 788,925
08 oct. 2019 18092.12 18298.38 15822.11 18161.91 238 762,799
07 oct. 2019 17539.76 18244.92 17361.38 18099.24 231 760,167
06 oct. 2019 18219.59 18750.43 17506.01 17563.07 202 737,648
05 oct. 2019 17123.06 18558.83 16768.45 18221.40 624 765,298
04 oct. 2019 17784.13 18392.86 16738.28 17092.67 370 717,892
03 oct. 2019 18087.08 18260.51 16826.56 17783.24 232 746,895
02 oct. 2019 17576.55 18283.02 17343.26 18094.85 370 759,983
01 oct. 2019 18269.55 18685.81 17308.75 17571.47 333 738,001
30 sept. 2019 17863.92 18635.45 17218.73 18266.69 242 767,200
29 sept. 2019 18580.12 18611.24 17425.08 17863.92 253 750,284
28 sept. 2019 18406.67 18793.13 18156.72 18568.10 222 779,859
27 sept. 2019 18003.35 18629.44 17707.06 18407.30 201 773,106
26 sept. 2019 19263.74 19284.30 17002.81 18003.32 276 756,139
25 sept. 2019 19150.78 19714.28 18080.67 19269.69 287 809,326
24 sept. 2019 22108.54 22492.35 18101.49 19119.02 336 802,998
23 sept. 2019 23460.48 23600.97 21836.15 22110.70 257 928,648
22 sept. 2019 22665.64 24108.92 21841.47 23461.21 318 985,370
21 sept. 2019 22759.55 23080.10 21902.09 22665.64 213 951,956
20 sept. 2019 24582.26 24687.14 17416.01 22425.92 783 941,888
19 sept. 2019 24768.73 24995.07 23688.54 24559.53 317 1,031,499
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999953 42. The last known price of 42-coin is 17380.05 USD and is down 1.28% over the last 24 hours. It is currently trading on 4 active market(s) with 209 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
Statistiques de 42-coin
Prix de 42-coin 17380.05 USD
RSI de 42-coin -98.29%
Rang sur le marché #972
Cap. Marché 729,961 USD
Volume sur 24 H 209 USD
Offre en Circulation 41.999953 42
Offre Totale 41.999953 42
Offre Max Aucune Donnée
Le plus haut 992,883 USD
(14 janv. 2014)
Le plus bas 12.26 USD
(12 mai 2016)
Bas / Haut sur 52 semaines 54437.76 USD /
9350.46 USD
Bas / Haut sur 90 jours 38026.71 USD /
13414.14 USD
Bas / Haut sur 30 jours 24687.14 USD /
14260.54 USD
Bas / Haut sur 7 jours 20042.41 USD /
17028.52 USD
Bas / Haut sur 24 heures 18050.25 USD /
17232.22 USD
Bas / Haut hier 18050.25 USD /
17232.22 USD
Ouverture / Fermeture d'hier 17630.80 USD /
17414.40 USD
Change d'hier $-216.41 USD (-1.23%)
Volume d'hier $212 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)