×
×
Crypto-monnaies:  5,500Marchés:  22,416Cap. Marché:  $246,475,938,569Vol 24h:  $109,865,461,755Dominance BTC:  65.6%
Cap. Marché:  $246,475,938,569Vol 24h:  $109,865,461,755Dominance BTC:  65.6%Crypto-monnaies:  5,500Marchés:  22,416

42-coin (42)

$27,037.50 USD (6.79%)
3.07300828 BTC (11.72%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,135,574 USD
    129.06620238 BTC
  • Volume (24h)
    $3,710.80 USD
    0.42175895 BTC
  • Offre en Circulation
    41.99995269 42
  • Historical data for 42-coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    25,398.44
    29,422.16
    24,731.50
    27,087.74
    3,703.04
    1,137,684
    May 23, 2020
    25,696.81
    26,303.61
    24,245.27
    25,398.44
    336.13
    1,066,733
    May 22, 2020
    28,920.56
    29,455.19
    24,377.35
    25,694.78
    393.89
    1,079,180
    May 21, 2020
    33,321.14
    33,443.97
    26,387.13
    28,923.72
    273.22
    1,214,795
    May 20, 2020
    37,199.67
    37,931.29
    28,174.79
    33,319.57
    510.62
    1,399,420
    May 19, 2020
    40,340.74
    40,349.53
    34,872.36
    37,176.17
    1,500.82
    1,561,397
    May 18, 2020
    31,906.82
    40,859.30
    27,582.80
    40,347.87
    1,370.51
    1,694,608
    May 17, 2020
    37,077.27
    42,065.08
    22,405.18
    31,908.24
    1,196.78
    1,340,145
    May 16, 2020
    31,390.40
    40,405.81
    31,165.66
    37,077.27
    1,100.40
    1,557,244
    May 15, 2020
    41,214.04
    42,964.00
    30,876.40
    31,401.40
    1,017.94
    1,318,857
    May 14, 2020
    32,319.12
    48,261.18
    32,319.12
    40,337.49
    992.85
    1,694,173
    May 13, 2020
    33,458.18
    38,960.48
    32,150.72
    32,452.28
    831.52
    1,362,994
    May 12, 2020
    32,807.09
    33,458.18
    28,391.93
    33,458.18
    400.90
    1,405,242
    May 11, 2020
    27,572.83
    47,851.84
    22,758.14
    32,794.08
    1,467.07
    1,377,350
    May 10, 2020
    26,822.48
    40,289.08
    19,009.76
    27,572.83
    2,320.74
    1,158,057
    May 09, 2020
    22,163.26
    26,895.12
    18,279.84
    26,822.48
    768.29
    1,126,543
    May 08, 2020
    20,588.24
    22,987.25
    18,045.33
    22,133.14
    774.58
    929,591
    May 07, 2020
    16,867.08
    21,725.04
    15,983.74
    20,588.24
    844.80
    864,705
    May 06, 2020
    19,001.22
    20,724.92
    16,744.11
    16,881.46
    779.83
    709,021
    May 05, 2020
    18,553.71
    19,182.67
    17,978.71
    19,014.00
    236.22
    798,587
    May 04, 2020
    17,928.41
    20,414.18
    17,430.66
    18,561.09
    277.34
    779,565
    May 03, 2020
    18,239.29
    20,449.59
    16,976.01
    17,928.41
    346.52
    752,992
    May 02, 2020
    17,108.11
    18,268.83
    16,717.13
    18,223.37
    129.64
    765,381
    May 01, 2020
    16,913.60
    17,695.42
    16,735.68
    17,105.89
    200.57
    718,447
    Apr 30, 2020
    18,451.43
    19,102.98
    16,451.78
    16,918.81
    241.44
    710,589
    Apr 29, 2020
    17,403.21
    19,079.02
    14,751.02
    18,472.92
    582.43
    775,862
    Apr 28, 2020
    16,901.92
    18,655.43
    14,888.93
    17,415.39
    420.59
    731,446
    Apr 27, 2020
    16,632.21
    18,525.30
    16,573.91
    16,896.87
    175.78
    709,668
    Apr 26, 2020
    17,875.82
    18,277.36
    16,120.44
    16,601.56
    426.62
    697,265
    Apr 25, 2020
    15,842.18
    18,163.14
    15,842.18
    18,149.20
    231.81
    762,265

À propos de 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 42. The last known price of 42-coin is $27,056.59 USD and is up 6.87% over the last 24 hours. It is currently trading on 1 active market(s) with $3,713.42 traded over the last 24 hours. More information can be found at http://42-coin.org/.

Statistiques de 42-coin

42-coin Price$27,037.50 USD
42-coin ROI
-97.33%
Rang sur le marché#874
Cap. Marché$1,135,574 USD
Volume sur 24 H$3,710.80 USD
Offre en Circulation41.99995269 42
Offre Totale41.99995269 42
Offre MaxAucune Donnée
Le plus haut
$992,883 USD
(Jan 14, 2014)
Le plus bas
$12.26 USD
(May 12, 2016)
Bas / Haut sur 52 semaines
$97,280.15 USD /
$8,673.21 USD
Bas / Haut sur 90 jours
$48,261.18 USD /
$9,039.79 USD
Bas / Haut sur 30 jours
$48,261.18 USD /
$14,751.02 USD
Bas / Haut sur 7 jours
$40,859.30 USD /
$24,086.75 USD
Bas / Haut sur 24 heures
$29,422.16 USD /
$24,086.75 USD
Bas / Haut hier
$29,422.16 USD /
$24,731.50 USD
Ouverture / Fermeture d'hier
$25,398.44 USD /
$27,087.74 USD
Change d'hier$1,689.29 USD (6.65%)
Volume d'hier$3,703.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.