Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
42-coin 42-coin (42)
13994.62 USD (0.19%)
2.58 BTC (1.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
587,774 USD
108 BTC
Volume (24h)
236 USD
0.04 BTC
Offre en Circulation
41.999955 42

Historique données pour 42-coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 14681.47 15099.75 12849.70 14730.16 248 618,666
23 avr. 2019 14672.17 15067.42 13300.06 14681.70 427 616,631
22 avr. 2019 14339.98 15950.40 13570.93 14672.17 280 616,230
21 avr. 2019 15131.68 15387.05 12687.51 14594.68 146 612,976
20 avr. 2019 14352.62 15733.73 13821.21 15131.68 128 635,530
19 avr. 2019 13842.31 15247.32 13366.58 14352.50 222 602,804
18 avr. 2019 12507.87 13930.43 12448.26 13899.73 468 583,788
17 avr. 2019 12594.00 12944.07 12000.24 12512.83 136 525,538
16 avr. 2019 12528.70 12937.98 11750.21 12599.76 140 529,189
15 avr. 2019 13173.42 13339.61 12143.02 12200.60 125 512,425
14 avr. 2019 13526.66 13694.96 11783.93 13173.42 660 553,283
13 avr. 2019 13253.23 13712.84 13140.20 13526.66 148 568,119
12 avr. 2019 13072.14 13807.91 12647.23 13258.41 147 556,853
11 avr. 2019 13615.16 13802.91 12857.91 13072.14 159 549,029
10 avr. 2019 13462.14 13862.13 13337.77 13608.72 137 571,565
09 avr. 2019 13385.74 14485.43 13268.34 13493.80 125 566,739
08 avr. 2019 13512.70 14111.50 13094.41 13394.14 173 562,553
07 avr. 2019 13539.85 13941.24 13459.85 13506.01 197 567,252
06 avr. 2019 14553.92 15150.33 13310.81 13550.59 151 569,124
05 avr. 2019 12460.00 15347.31 12329.35 14369.27 827 603,509
04 avr. 2019 14317.21 14727.45 11751.66 12459.94 161 523,317
03 avr. 2019 11762.67 15425.05 11762.67 13904.88 154 584,004
02 avr. 2019 11656.86 14741.97 10912.61 11756.53 460 493,774
01 avr. 2019 14205.65 14334.33 10435.84 11656.86 164 489,588
31 mars 2019 13786.23 14541.63 13005.35 14207.29 252 596,706
30 mars 2019 11995.99 13959.03 11778.96 13786.23 310 579,021
29 mars 2019 11283.40 12192.48 10014.66 12128.96 177 509,416
28 mars 2019 11159.43 12550.09 10740.80 11283.64 185 473,912
27 mars 2019 11889.53 12489.54 10791.87 11159.43 193 468,696
26 mars 2019 13553.62 14198.93 11135.15 11498.63 357 482,942
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999955 42. The last known price of 42-coin is 13994.62 USD and is up 0.19% over the last 24 hours. It is currently trading on 5 active market(s) with 236 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin Statistics
42-coin Price 13994.62 USD
42-coin ROI -98.62%
Market Rank #1331
Cap. Marché 587,774 USD
24 Hour Volume 236 USD
Offre en Circulation 41.999955 42
Offre Totale 41.999955 42
Offre Max Aucune Donnée
All Time High 1,146,320 USD
(14 janv. 2014)
All Time Low 8.99 USD
(12 mai 2016)
52 Week High / Low 58590.00 USD /
9350.46 USD
90 Day High / Low 22004.16 USD /
9350.46 USD
30 Day High / Low 15950.40 USD /
10014.66 USD
7 Day High / Low 15950.40 USD /
12549.24 USD
24 Hour High / Low 15185.38 USD /
12849.70 USD
Yesterday's High / Low 15099.75 USD /
12849.70 USD
Yesterday's Open / Close 14681.47 USD /
14730.16 USD
Yesterday's Change $48.68 USD (+0.33%)
Yesterday's Volume $248 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)