×
×
Crypto-monnaies:  5,708Marchés:  22,800Cap. Marché:  $274,897,878,607Vol 24h:  $79,150,185,144Dominance BTC:  62.9%
Cap. Marché:  $274,897,878,607Vol 24h:  $79,150,185,144Dominance BTC:  62.9%Crypto-monnaies:  5,708Marchés:  22,800

1X2 COIN (1X2)

$0.001258 USD (-1.20%)
0.00000013 BTC (-2.23%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $6,419.63 USD
    0.68395358 BTC
  • Volume (24h)
    $13.51 USD
    0.00143961 BTC
  • Offre en Circulation
    5,103,634 1X2
  • Offre Totale
    5,119,047 1X2
  • Offre Max
    21,000,000 1X2
  • Historical data for 1X2 COIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 08, 2020
    0.001268
    0.001288
    0.001241
    0.001264
    2.06
    6,450.04
    Jul 07, 2020
    0.001396
    0.001410
    0.001250
    0.001268
    0.830321
    6,470.06
    Jul 06, 2020
    0.001096
    0.001409
    0.001069
    0.001397
    2.27
    7,127.82
    Jul 05, 2020
    0.000902
    0.001420
    0.000899
    0.001096
    12.63
    5,594.43
    Jul 04, 2020
    0.000989
    0.001002
    0.000899
    0.000902
    1.02
    4,605.09
    Jul 03, 2020
    0.001001
    0.001100
    0.000986
    0.000989
    2.06
    5,046.48
    Jul 02, 2020
    0.000903
    0.001009
    0.000711
    0.001002
    0.438935
    5,111.75
    Jul 01, 2020
    0.001219
    0.001376
    0.000903
    0.000903
    6.68
    4,607.64
    Jun 30, 2020
    0.001283
    0.001328
    0.001151
    0.001212
    6.40
    6,184.09
    Jun 29, 2020
    0.001268
    0.001295
    0.001192
    0.001283
    9.21
    6,547.97
    Jun 28, 2020
    0.001444
    0.001447
    0.001248
    0.001268
    2.99
    6,470.17
    Jun 27, 2020
    0.001016
    0.003187
    0.000987
    0.001444
    94.50
    7,367.63
    Jun 26, 2020
    0.001010
    0.001283
    0.001006
    0.001016
    13.59
    5,183.88
    Jun 25, 2020
    0.001294
    0.001294
    0.000916
    0.001011
    24.29
    5,157.32
    Jun 24, 2020
    0.000973
    0.001461
    0.000972
    0.001293
    0.129107
    6,597.61
    Jun 23, 2020
    0.001222
    0.001528
    0.000972
    0.000973
    47.98
    4,964.25
    Jun 22, 2020
    0.001581
    0.001584
    0.001039
    0.001222
    11.46
    6,236.01
    Jun 21, 2020
    0.000755
    0.001677
    0.000755
    0.001581
    58.14
    8,066.39
    Jun 20, 2020
    0.000770
    0.000822
    0.000747
    0.000755
    31.46
    3,855.15
    Jun 19, 2020
    0.000859
    0.000956
    0.000750
    0.000770
    26.88
    3,931.64
    Jun 18, 2020
    0.000938
    0.000938
    0.000802
    0.000858
    0.413220
    4,377.47
    Jun 17, 2020
    0.001170
    0.001171
    0.000732
    0.000938
    72.75
    4,785.66
    Jun 16, 2020
    0.001828
    0.001830
    0.000760
    0.001170
    420.39
    5,970.92
    Jun 15, 2020
    0.002049
    0.002082
    0.000850
    0.001828
    467.63
    9,326.91
    Jun 14, 2020
    0.002197
    0.002477
    0.001171
    0.002049
    557.29
    10,458.58
    Jun 13, 2020
    0.002644
    0.002647
    0.000944
    0.002198
    267.85
    11,220.33
    Jun 12, 2020
    0.002832
    0.002895
    0.001873
    0.002643
    184.51
    13,491.00
    Jun 11, 2020
    0.004637
    0.004952
    0.001964
    0.002833
    563.44
    14,458.86
    Jun 10, 2020
    0.004486
    0.005968
    0.004477
    0.004637
    565.33
    23,664.75
    Jun 09, 2020
    0.005374
    0.005610
    0.004372
    0.004486
    48.55
    22,895.04

À propos de 1X2 COIN

1X2 Coin (1X2) aims to become a cryptocurrency that is accepted in crypto sportsbooks as a payment option.

Statistiques de 1X2 COIN

1X2 COIN Price$0.001258 USD
1X2 COIN ROI
-99.79%
Rang sur le marché#1954
Cap. Marché$6,419.63 USD
Volume sur 24 H$13.51 USD
Offre en Circulation5,103,634 1X2
Offre Totale5,119,047 1X2
Offre Max21,000,000 1X2
Le plus haut
$0.697958 USD
(Feb 27, 2019)
Le plus bas
$0.000711 USD
(Jul 02, 2020)
Bas / Haut sur 52 semaines
$0.216730 USD /
$0.000711 USD
Bas / Haut sur 90 jours
$0.111317 USD /
$0.000711 USD
Bas / Haut sur 30 jours
$0.005968 USD /
$0.000711 USD
Bas / Haut sur 7 jours
$0.001420 USD /
$0.000711 USD
Bas / Haut sur 24 heures
$0.001288 USD /
$0.001241 USD
Bas / Haut hier
$0.001288 USD /
$0.001241 USD
Ouverture / Fermeture d'hier
$0.001268 USD /
$0.001264 USD
Change d'hier$-0.000004 USD (-0.33%)
Volume d'hier$2.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.