1irstcoin
(FST)
0.00024171 BTC (-1.42%)
0.01305680 ETH (0.12%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
5,338 BTC
288,359 ETH
Volume (24h)
13.29 BTC
717.77 ETH
Offre en Circulation
Offre Totale
-
Rang 1137
This listing is not eligible for a top 200 ranking. Learn more.
- Site Internet
- Forum de Discussion
- Chat
- Code Source
- Documentation technique
- Token
Historique données pour 1irstcoin
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 août 2019 | 2.53 | 2.84 | 2.45 | 2.69 | 146,188 | 59,479,402 |
| 18 août 2019 | 2.50 | 2.85 | 2.39 | 2.53 | 142,943 | 55,808,584 |
| 17 août 2019 | 2.56 | 2.96 | 2.44 | 2.53 | 133,376 | 55,968,182 |
| 16 août 2019 | 2.48 | 2.64 | 2.33 | 2.56 | 147,235 | 56,545,445 |
| 15 août 2019 | 2.67 | 2.86 | 2.33 | 2.47 | 151,421 | 54,653,247 |
| 14 août 2019 | 2.77 | 3.09 | 2.42 | 2.67 | 160,257 | 58,966,004 |
| 13 août 2019 | 3.27 | 3.84 | 1.93 | 2.77 | 176,718 | 61,244,175 |
| 12 août 2019 | 4.74 | 6.61 | 2.08 | 3.27 | 216,280 | 72,167,170 |
| 11 août 2019 | 4.55 | 4.79 | 4.54 | 4.74 | 260,121 | 104,663,120 |
| 10 août 2019 | 6.41 | 6.80 | 4.41 | 4.56 | 247,380 | 100,605,797 |
| 09 août 2019 | 8.48 | 9.10 | 6.09 | 6.41 | 331,331 | 141,574,708 |
| 08 août 2019 | 8.30 | 9.72 | 8.25 | 8.48 | 447,010 | 51,956,357 |
| 07 août 2019 | 5.62 | 8.46 | 5.59 | 8.30 | 514,883 | 50,853,377 |
| 06 août 2019 | 5.05 | 6.22 | 4.54 | 5.62 | 322,674 | 34,443,678 |
| 05 août 2019 | 4.94 | 6.91 | 4.50 | 5.05 | 283,820 | 30,909,386 |
| 04 août 2019 | 12.79 | 13.67 | 3.69 | 4.94 | 415,097 | 30,248,102 |
| 03 août 2019 | 13.15 | 14.81 | 12.59 | 12.79 | 189,542 | 78,364,201 |
| 02 août 2019 | 9.02 | 13.97 | 9.00 | 13.15 | 800,032 | 80,552,000 |
| 01 août 2019 | 7.98 | 9.47 | 7.85 | 9.02 | 533,491 | 55,247,891 |
| 31 juil. 2019 | 6.95 | 7.98 | 6.95 | 7.98 | 466,675 | 48,887,963 |
| 30 juil. 2019 | 6.30 | 7.27 | 6.22 | 6.95 | 403,452 | 42,598,287 |
| 29 juil. 2019 | 5.73 | 6.34 | 5.71 | 6.30 | 372,785 | 38,569,470 |
| 28 juil. 2019 | 5.42 | 5.78 | 5.40 | 5.73 | 335,577 | 35,117,892 |
| 27 juil. 2019 | 4.57 | 5.56 | 4.39 | 5.42 | 346,182 | 33,172,949 |
| 26 juil. 2019 | 4.36 | 4.62 | 4.30 | 4.57 | 272,693 | 28,019,003 |
| 25 juil. 2019 | 3.76 | 4.39 | 3.75 | 4.36 | 234,454 | 26,718,988 |
| 24 juil. 2019 | 3.57 | 3.78 | 3.54 | 3.76 | 216,045 | 23,015,244 |
| 23 juil. 2019 | 3.58 | 3.68 | 3.48 | 3.57 | 210,937 | 21,884,763 |
| 22 juil. 2019 | 3.39 | 3.67 | 3.19 | 3.57 | 206,417 | 21,891,275 |
| 21 juil. 2019 | 3.15 | 3.45 | 2.96 | 3.39 | 191,320 | 20,782,723 |
* Dernières données sur la période (heure UTC)
À propos de 1irstcoin
1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
