×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,642Cap. Marché:  $197,423,220,162Vol 24h:  $58,585,544,518Dominance BTC:  66.7%
Promouvoir
Cap. Marché:  $197,423,220,162Vol 24h:  $58,585,544,518Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,642

1irstcoin (FST)

$1.83 USD (-3.92%)
0.00025158 BTC (-2.40%)
0.01251460 ETH (-2.66%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $67,918,491 USD
    9,335 BTC
    464,361 ETH
  • Volume (24h)
    $248,736 USD
    34.18756144 BTC
    1,701 ETH
  • Offre en Circulation
    37,105,516 FST
  • Offre Totale
    100,000,000 FST

  • Historical data for 1irstcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    1.92
    1.95
    1.73
    1.84
    248,275
    68,157,159
    Dec 09, 2019
    1.98
    2.06
    1.85
    1.92
    266,062
    71,029,890
    Dec 08, 2019
    2.00
    2.01
    1.92
    1.98
    270,583
    73,336,207
    Dec 07, 2019
    2.01
    2.06
    1.84
    2.00
    254,673
    74,097,637
    Dec 06, 2019
    2.09
    2.10
    1.95
    2.00
    285,531
    74,119,677
    Dec 05, 2019
    1.89
    2.12
    1.55
    2.09
    354,616
    77,389,087
    Dec 04, 2019
    1.98
    2.01
    1.86
    1.89
    348,204
    70,070,248
    Dec 03, 2019
    1.86
    1.99
    1.75
    1.98
    337,167
    73,281,557
    Dec 02, 2019
    1.82
    1.96
    1.73
    1.85
    317,032
    68,739,198
    Dec 01, 2019
    1.53
    1.85
    1.48
    1.82
    298,385
    67,590,488
    Nov 30, 2019
    1.72
    1.75
    1.49
    1.53
    254,893
    56,590,155
    Nov 29, 2019
    1.58
    1.75
    1.51
    1.72
    290,491
    63,859,390
    Nov 28, 2019
    1.50
    1.61
    1.41
    1.57
    281,949
    58,310,632
    Nov 27, 2019
    1.43
    1.51
    1.38
    1.50
    246,055
    55,487,416
    Nov 26, 2019
    1.41
    1.44
    1.36
    1.44
    240,622
    53,282,542
    Nov 25, 2019
    1.33
    1.44
    1.27
    1.41
    254,930
    52,461,112
    Nov 24, 2019
    1.35
    1.37
    1.31
    1.33
    221,218
    49,340,474
    Nov 23, 2019
    1.24
    1.36
    1.22
    1.35
    216,686
    50,007,805
    Nov 22, 2019
    1.20
    1.29
    1.12
    1.24
    196,681
    42,241,765
    Nov 21, 2019
    0.918826
    1.21
    0.885593
    1.20
    192,676
    40,872,925
    Nov 20, 2019
    0.904859
    0.943752
    0.867463
    0.910409
    120,645
    30,923,078
    Nov 19, 2019
    0.896942
    0.919707
    0.866153
    0.904859
    153,428
    30,734,572
    Nov 18, 2019
    0.845840
    0.910319
    0.821042
    0.898637
    150,470
    30,523,239
    Nov 17, 2019
    0.846927
    0.873546
    0.834609
    0.847196
    149,503
    28,775,991
    Nov 16, 2019
    0.852218
    0.871756
    0.833761
    0.846927
    154,888
    28,766,858
    Nov 15, 2019
    0.874455
    0.879963
    0.842440
    0.853873
    122,286
    29,002,806
    Nov 14, 2019
    0.874800
    0.889691
    0.859173
    0.874217
    140,898
    29,693,830
    Nov 13, 2019
    0.891724
    0.906474
    0.864204
    0.874608
    130,179
    29,707,115
    Nov 12, 2019
    0.857856
    0.904003
    0.837593
    0.891541
    152,345
    30,282,290
    Nov 11, 2019
    0.997957
    1.02
    0.809207
    0.859681
    156,237
    29,200,126

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de 1irstcoin

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

Statistiques de 1irstcoin

1irstcoin Price
$1.83 USD
1irstcoin ROI
599.84%
Rang sur le marché
#213
Cap. Marché
$67,918,491 USD
Volume sur 24 H
$248,736 USD
Offre en Circulation
37,105,516 FST
Offre Totale
100,000,000 FST
Offre Max
Aucune Donnée
Le plus haut
$14.81 USD
(Aug 03, 2019)
Le plus bas
$0.208604 USD
(Apr 29, 2019)
Bas / Haut sur 52 semaines
$14.81 USD /
$0.208604 USD
Bas / Haut sur 90 jours
$2.82 USD /
$0.481222 USD
Bas / Haut sur 30 jours
$2.12 USD /
$0.821042 USD
Bas / Haut sur 7 jours
$2.12 USD /
$1.55 USD
Bas / Haut sur 24 heures
$1.95 USD /
$1.73 USD
Bas / Haut hier
$1.95 USD /
$1.73 USD
Ouverture / Fermeture d'hier
$1.92 USD /
$1.84 USD
Change d'hier
$-0.080506 USD (-4.20%)
Volume d'hier
$248,275 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.