Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
1irstcoin 1irstcoin (FST)
0.588348 USD (-8.49%)
0.00007091 BTC (-8.36%)
0.00321199 ETH (-8.38%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
15,044,402 USD
1,813 BTC
82,132 ETH
Volume (24h)
85,382 USD
10.29 BTC
466.13 ETH
Offre en Circulation
25,570,592 FST
Offre Totale
100,000,000 FST

Historique données pour 1irstcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.570940 0.698728 0.541695 0.603017 95,923 15,409,352
13 oct. 2019 0.621326 0.651534 0.549861 0.570940 32,320 14,379,162
12 oct. 2019 0.702119 0.750397 0.585257 0.621493 35,428 15,652,352
11 oct. 2019 0.695044 0.786137 0.543054 0.702291 44,826 17,687,252
10 oct. 2019 0.678476 0.896836 0.493039 0.702835 41,667 17,700,957
09 oct. 2019 0.719071 0.787898 0.604803 0.678458 43,112 17,087,021
08 oct. 2019 0.764743 0.800046 0.664121 0.719071 39,818 18,109,848
07 oct. 2019 0.766082 0.800072 0.697689 0.764809 43,942 19,261,776
06 oct. 2019 0.782548 0.815329 0.719659 0.766666 43,057 19,308,548
05 oct. 2019 0.832131 0.875225 0.723273 0.782241 47,445 19,700,795
04 oct. 2019 0.853099 0.988843 0.824722 0.832131 47,587 20,957,270
03 oct. 2019 0.804536 1.21 0.678891 0.853336 53,308 21,491,326
02 oct. 2019 0.722663 0.888221 0.673703 0.804536 29,631 20,262,296
01 oct. 2019 0.910210 1.04 0.593472 0.722663 40,369 18,200,318
30 sept. 2019 0.927132 0.970029 0.788782 0.910122 54,200 20,100,041
29 sept. 2019 0.924438 1.15 0.805471 0.927132 54,383 20,475,716
28 sept. 2019 0.923085 0.946408 0.861812 0.921409 52,137 20,349,309
27 sept. 2019 0.901076 0.968125 0.750316 0.923176 53,474 20,388,337
26 sept. 2019 0.904172 0.975479 0.843698 0.900523 49,810 19,888,056
25 sept. 2019 0.989969 1.03 0.842911 0.904358 50,997 19,972,743
24 sept. 2019 1.15 1.15 0.945424 0.989808 56,947 21,859,920
23 sept. 2019 1.20 1.23 1.05 1.15 69,782 25,304,915
22 sept. 2019 1.15 1.49 1.07 1.20 69,286 26,516,950
21 sept. 2019 1.23 1.89 1.03 1.15 66,262 25,365,752
20 sept. 2019 1.24 1.60 0.947473 1.23 69,158 27,257,268
19 sept. 2019 1.35 1.66 0.978318 1.24 72,651 27,430,034
18 sept. 2019 1.40 1.45 1.30 1.36 71,003 30,051,264
17 sept. 2019 1.37 1.93 1.15 1.40 80,924 30,985,029
16 sept. 2019 1.47 1.57 1.30 1.36 77,453 30,059,467
15 sept. 2019 0.950570 1.54 0.918209 1.47 91,785 32,449,195
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de 1irstcoin

1irstcoin (FST) is a cryptocurrency token and operates on the Ethereum platform. 1irstcoin has a current supply of 100,000,000 FST with 25,570,592 FST in circulation. The last known price of 1irstcoin is 0.588348 USD and is down 8.49% over the last 24 hours. It is currently trading on 5 active market(s) with 85,382 USD traded over the last 24 hours. More information can be found at https://1irstcoin.com.
Statistiques de 1irstcoin
Prix de 1irstcoin 0.588348 USD
RSI de 1irstcoin +124.43%
Rang sur le marché #262
Cap. Marché 15,044,402 USD
Volume sur 24 H 85,382 USD
Offre en Circulation 25,570,592 FST
Offre Totale 100,000,000 FST
Offre Max Aucune Donnée
Le plus haut 14.81 USD
(03 août 2019)
Le plus bas 0.208604 USD
(29 avr. 2019)
Bas / Haut sur 52 semaines 14.81 USD /
0.208604 USD
Bas / Haut sur 90 jours 14.81 USD /
0.493039 USD
Bas / Haut sur 30 jours 1.93 USD /
0.493039 USD
Bas / Haut sur 7 jours 0.896836 USD /
0.493039 USD
Bas / Haut sur 24 heures 0.692566 USD /
0.564031 USD
Bas / Haut hier 0.698728 USD /
0.541695 USD
Ouverture / Fermeture d'hier 0.570940 USD /
0.603017 USD
Change d'hier $0.032077 USD (+5.62%)
Volume d'hier $95,923 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)