Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 10, 2019 | 1.92 | 1.95 | 1.73 | 1.84 | 248,275 | 68,157,159 |
Dec 09, 2019 | 1.98 | 2.06 | 1.85 | 1.92 | 266,062 | 71,029,890 |
Dec 08, 2019 | 2.00 | 2.01 | 1.92 | 1.98 | 270,583 | 73,336,207 |
Dec 07, 2019 | 2.01 | 2.06 | 1.84 | 2.00 | 254,673 | 74,097,637 |
Dec 06, 2019 | 2.09 | 2.10 | 1.95 | 2.00 | 285,531 | 74,119,677 |
Dec 05, 2019 | 1.89 | 2.12 | 1.55 | 2.09 | 354,616 | 77,389,087 |
Dec 04, 2019 | 1.98 | 2.01 | 1.86 | 1.89 | 348,204 | 70,070,248 |
Dec 03, 2019 | 1.86 | 1.99 | 1.75 | 1.98 | 337,167 | 73,281,557 |
Dec 02, 2019 | 1.82 | 1.96 | 1.73 | 1.85 | 317,032 | 68,739,198 |
Dec 01, 2019 | 1.53 | 1.85 | 1.48 | 1.82 | 298,385 | 67,590,488 |
Nov 30, 2019 | 1.72 | 1.75 | 1.49 | 1.53 | 254,893 | 56,590,155 |
Nov 29, 2019 | 1.58 | 1.75 | 1.51 | 1.72 | 290,491 | 63,859,390 |
Nov 28, 2019 | 1.50 | 1.61 | 1.41 | 1.57 | 281,949 | 58,310,632 |
Nov 27, 2019 | 1.43 | 1.51 | 1.38 | 1.50 | 246,055 | 55,487,416 |
Nov 26, 2019 | 1.41 | 1.44 | 1.36 | 1.44 | 240,622 | 53,282,542 |
Nov 25, 2019 | 1.33 | 1.44 | 1.27 | 1.41 | 254,930 | 52,461,112 |
Nov 24, 2019 | 1.35 | 1.37 | 1.31 | 1.33 | 221,218 | 49,340,474 |
Nov 23, 2019 | 1.24 | 1.36 | 1.22 | 1.35 | 216,686 | 50,007,805 |
Nov 22, 2019 | 1.20 | 1.29 | 1.12 | 1.24 | 196,681 | 42,241,765 |
Nov 21, 2019 | 0.918826 | 1.21 | 0.885593 | 1.20 | 192,676 | 40,872,925 |
Nov 20, 2019 | 0.904859 | 0.943752 | 0.867463 | 0.910409 | 120,645 | 30,923,078 |
Nov 19, 2019 | 0.896942 | 0.919707 | 0.866153 | 0.904859 | 153,428 | 30,734,572 |
Nov 18, 2019 | 0.845840 | 0.910319 | 0.821042 | 0.898637 | 150,470 | 30,523,239 |
Nov 17, 2019 | 0.846927 | 0.873546 | 0.834609 | 0.847196 | 149,503 | 28,775,991 |
Nov 16, 2019 | 0.852218 | 0.871756 | 0.833761 | 0.846927 | 154,888 | 28,766,858 |
Nov 15, 2019 | 0.874455 | 0.879963 | 0.842440 | 0.853873 | 122,286 | 29,002,806 |
Nov 14, 2019 | 0.874800 | 0.889691 | 0.859173 | 0.874217 | 140,898 | 29,693,830 |
Nov 13, 2019 | 0.891724 | 0.906474 | 0.864204 | 0.874608 | 130,179 | 29,707,115 |
Nov 12, 2019 | 0.857856 | 0.904003 | 0.837593 | 0.891541 | 152,345 | 30,282,290 |
Nov 11, 2019 | 0.997957 | 1.02 | 0.809207 | 0.859681 | 156,237 | 29,200,126 |