1irstcoin
(FST)
0.588348
USD
(-8.49%)
0.00007091 BTC (-8.36%)
0.00321199 ETH (-8.38%)
0.00007091 BTC (-8.36%)
0.00321199 ETH (-8.38%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
15,044,402
USD
1,813 BTC
82,132 ETH
1,813 BTC
82,132 ETH
Volume (24h)
85,382
USD
10.29 BTC
466.13 ETH
10.29 BTC
466.13 ETH
Offre en Circulation
25,570,592
FST
Offre Totale
100,000,000
FST
-
Rang 262
This listing is not eligible for normal ranking. Learn more.
- Site Internet
- Forum de Discussion
- Chat
- Code Source
- Documentation technique
- Token
Historique données pour 1irstcoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 14 oct. 2019 | 0.570940 | 0.698728 | 0.541695 | 0.603017 | 95,923 | 15,409,352 |
| 13 oct. 2019 | 0.621326 | 0.651534 | 0.549861 | 0.570940 | 32,320 | 14,379,162 |
| 12 oct. 2019 | 0.702119 | 0.750397 | 0.585257 | 0.621493 | 35,428 | 15,652,352 |
| 11 oct. 2019 | 0.695044 | 0.786137 | 0.543054 | 0.702291 | 44,826 | 17,687,252 |
| 10 oct. 2019 | 0.678476 | 0.896836 | 0.493039 | 0.702835 | 41,667 | 17,700,957 |
| 09 oct. 2019 | 0.719071 | 0.787898 | 0.604803 | 0.678458 | 43,112 | 17,087,021 |
| 08 oct. 2019 | 0.764743 | 0.800046 | 0.664121 | 0.719071 | 39,818 | 18,109,848 |
| 07 oct. 2019 | 0.766082 | 0.800072 | 0.697689 | 0.764809 | 43,942 | 19,261,776 |
| 06 oct. 2019 | 0.782548 | 0.815329 | 0.719659 | 0.766666 | 43,057 | 19,308,548 |
| 05 oct. 2019 | 0.832131 | 0.875225 | 0.723273 | 0.782241 | 47,445 | 19,700,795 |
| 04 oct. 2019 | 0.853099 | 0.988843 | 0.824722 | 0.832131 | 47,587 | 20,957,270 |
| 03 oct. 2019 | 0.804536 | 1.21 | 0.678891 | 0.853336 | 53,308 | 21,491,326 |
| 02 oct. 2019 | 0.722663 | 0.888221 | 0.673703 | 0.804536 | 29,631 | 20,262,296 |
| 01 oct. 2019 | 0.910210 | 1.04 | 0.593472 | 0.722663 | 40,369 | 18,200,318 |
| 30 sept. 2019 | 0.927132 | 0.970029 | 0.788782 | 0.910122 | 54,200 | 20,100,041 |
| 29 sept. 2019 | 0.924438 | 1.15 | 0.805471 | 0.927132 | 54,383 | 20,475,716 |
| 28 sept. 2019 | 0.923085 | 0.946408 | 0.861812 | 0.921409 | 52,137 | 20,349,309 |
| 27 sept. 2019 | 0.901076 | 0.968125 | 0.750316 | 0.923176 | 53,474 | 20,388,337 |
| 26 sept. 2019 | 0.904172 | 0.975479 | 0.843698 | 0.900523 | 49,810 | 19,888,056 |
| 25 sept. 2019 | 0.989969 | 1.03 | 0.842911 | 0.904358 | 50,997 | 19,972,743 |
| 24 sept. 2019 | 1.15 | 1.15 | 0.945424 | 0.989808 | 56,947 | 21,859,920 |
| 23 sept. 2019 | 1.20 | 1.23 | 1.05 | 1.15 | 69,782 | 25,304,915 |
| 22 sept. 2019 | 1.15 | 1.49 | 1.07 | 1.20 | 69,286 | 26,516,950 |
| 21 sept. 2019 | 1.23 | 1.89 | 1.03 | 1.15 | 66,262 | 25,365,752 |
| 20 sept. 2019 | 1.24 | 1.60 | 0.947473 | 1.23 | 69,158 | 27,257,268 |
| 19 sept. 2019 | 1.35 | 1.66 | 0.978318 | 1.24 | 72,651 | 27,430,034 |
| 18 sept. 2019 | 1.40 | 1.45 | 1.30 | 1.36 | 71,003 | 30,051,264 |
| 17 sept. 2019 | 1.37 | 1.93 | 1.15 | 1.40 | 80,924 | 30,985,029 |
| 16 sept. 2019 | 1.47 | 1.57 | 1.30 | 1.36 | 77,453 | 30,059,467 |
| 15 sept. 2019 | 0.950570 | 1.54 | 0.918209 | 1.47 | 91,785 | 32,449,195 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de 1irstcoin
1irstcoin (FST) is a cryptocurrency token and operates on the Ethereum platform. 1irstcoin has a current supply of 100,000,000 FST with 25,570,592 FST in circulation. The last known price of 1irstcoin is 0.588348 USD and is down 8.49% over the last 24 hours. It is currently trading on 5 active market(s) with 85,382 USD traded over the last 24 hours. More information can be found at https://1irstcoin.com.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
