New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Elite Elite (1337)
0.000011 USD (-6.94%)
1.361e-09 BTC (-6.92%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
296,814 USD
36 BTC
Volume (24h)
23 USD
0.00 BTC
Offre en Circulation
26,505,225,802 1337
Offre Totale
29,307,578,917 1337

Historique données pour Elite

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.000012 0.000012 0.000012 0.000012 22 325,825
19 oct. 2019 0.000010 0.000012 0.000010 0.000012 51 326,773
18 oct. 2019 0.000012 0.000012 0.000010 0.000010 39 273,989
17 oct. 2019 0.000011 0.000013 0.000011 0.000012 66 314,150
16 oct. 2019 0.000011 0.000011 0.000011 0.000011 448 294,844
15 oct. 2019 0.000011 0.000015 0.000011 0.000011 399 280,501
14 oct. 2019 0.000011 0.000011 0.000010 0.000011 108 296,466
13 oct. 2019 0.000010 0.000012 0.000010 0.000011 13 291,142
12 oct. 2019 0.000009 0.000014 0.000009 0.000010 385 265,151
11 oct. 2019 0.000010 0.000010 0.000009 0.000009 386 250,999
10 oct. 2019 0.000010 0.000010 0.000010 0.000010 202 269,101
09 oct. 2019 0.000010 0.000011 0.000009 0.000010 430 255,947
08 oct. 2019 0.000011 0.000011 0.000010 0.000010 909 270,134
07 oct. 2019 0.000010 0.000011 0.000010 0.000011 738 282,331
06 oct. 2019 0.000011 0.000011 0.000010 0.000010 189 277,455
05 oct. 2019 0.000012 0.000012 0.000010 0.000011 195 283,592
04 oct. 2019 0.000012 0.000013 0.000011 0.000012 380 319,834
03 oct. 2019 0.000012 0.000013 0.000011 0.000012 543 317,709
02 oct. 2019 0.000011 0.000012 0.000010 0.000012 1,618 307,059
01 oct. 2019 0.000014 0.000015 0.000011 0.000011 1,104 289,412
30 sept. 2019 0.000013 0.000014 0.000013 0.000014 13 375,385
29 sept. 2019 0.000014 0.000014 0.000013 0.000013 86 354,558
28 sept. 2019 0.000014 0.000014 0.000014 0.000014 27 379,912
27 sept. 2019 0.000015 0.000015 0.000013 0.000014 45 364,416
26 sept. 2019 0.000014 0.000015 0.000013 0.000015 18 384,573
25 sept. 2019 0.000013 0.000020 0.000013 0.000014 248 367,850
24 sept. 2019 0.000014 0.000015 0.000012 0.000013 10 343,212
23 sept. 2019 0.000015 0.000015 0.000014 0.000014 27 371,563
22 sept. 2019 0.000016 0.000016 0.000015 0.000015 16 398,241
21 sept. 2019 0.000016 0.000016 0.000015 0.000015 82 410,466
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Elite

Elite (1337) is a cryptocurrency. Elite has a current supply of 29,307,578,917 1337 with 26,505,225,802 1337 in circulation. The last known price of Elite is 0.000011 USD and is down 6.94% over the last 24 hours. It is currently trading on 3 active market(s) with 23 USD traded over the last 24 hours. More information can be found at https://www.elitecurrency.info/.
Statistiques de Elite
Prix de Elite 0.000011 USD
RSI de Elite -85.93%
Rang sur le marché #1202
Cap. Marché 296,814 USD
Volume sur 24 H 23 USD
Offre en Circulation 26,505,225,802 1337
Offre Totale 29,307,578,917 1337
Offre Max Aucune Donnée
Le plus haut 0.001454 USD
(12 janv. 2018)
Le plus bas 6.2e-07 USD
(21 janv. 2017)
Bas / Haut sur 52 semaines 0.001005 USD /
0.000009 USD
Bas / Haut sur 90 jours 0.000094 USD /
0.000009 USD
Bas / Haut sur 30 jours 0.000020 USD /
0.000009 USD
Bas / Haut sur 7 jours 0.000015 USD /
0.000010 USD
Bas / Haut sur 24 heures 0.000012 USD /
0.000011 USD
Bas / Haut hier 0.000012 USD /
0.000012 USD
Ouverture / Fermeture d'hier 0.000012 USD /
0.000012 USD
Change d'hier $-4.9e-08 USD (-0.40%)
Volume d'hier $22 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)