Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Elite Elite (1337)
0.000042 USD (-10.19%)
7.909e-09 BTC (-9.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,105,485 USD
209 BTC
Volume (24h)
99 USD
0.02 BTC
Offre en Circulation
26,400,302,431 1337
Offre Totale
29,202,655,546 1337

Historique données pour Elite

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000044 0.000049 0.000043 0.000045 130 1,183,352
19 avr. 2019 0.000046 0.000049 0.000043 0.000044 441 1,151,263
18 avr. 2019 0.000044 0.000049 0.000040 0.000046 51 1,214,777
17 avr. 2019 0.000042 0.000045 0.000039 0.000044 137 1,169,162
16 avr. 2019 0.000041 0.000043 0.000041 0.000042 320 1,117,971
15 avr. 2019 0.000040 0.000042 0.000037 0.000041 23 1,091,667
14 avr. 2019 0.000042 0.000051 0.000040 0.000040 17 1,045,637
13 avr. 2019 0.000041 0.000044 0.000038 0.000042 59 1,105,725
12 avr. 2019 0.000044 0.000045 0.000041 0.000041 43 1,092,618
11 avr. 2019 0.000045 0.000057 0.000042 0.000044 1,007 1,170,098
10 avr. 2019 0.000049 0.000049 0.000040 0.000045 342 1,174,877
09 avr. 2019 0.000042 0.000049 0.000037 0.000049 225 1,296,018
08 avr. 2019 0.000043 0.000046 0.000039 0.000042 162 1,108,819
07 avr. 2019 0.000036 0.000047 0.000034 0.000043 180 1,139,958
06 avr. 2019 0.000037 0.000042 0.000035 0.000036 785 939,028
05 avr. 2019 0.000039 0.000052 0.000035 0.000037 653 966,266
04 avr. 2019 0.000037 0.000041 0.000033 0.000038 1,424 989,985
03 avr. 2019 0.000045 0.000045 0.000035 0.000036 1,173 960,644
02 avr. 2019 0.000035 0.000047 0.000034 0.000045 396 1,184,007
01 avr. 2019 0.000033 0.000042 0.000031 0.000035 336 922,784
31 mars 2019 0.000039 0.000039 0.000033 0.000033 16 881,880
30 mars 2019 0.000031 0.000043 0.000031 0.000039 273 1,025,057
29 mars 2019 0.000040 0.000041 0.000031 0.000031 68 830,276
28 mars 2019 0.000034 0.000041 0.000034 0.000040 169 1,064,917
27 mars 2019 0.000031 0.000034 0.000031 0.000034 99 901,010
26 mars 2019 0.000031 0.000031 0.000030 0.000031 124 811,700
25 mars 2019 0.000031 0.000034 0.000031 0.000031 116 811,761
24 mars 2019 0.000032 0.000034 0.000031 0.000031 20 823,818
23 mars 2019 0.000032 0.000035 0.000031 0.000032 164 845,295
22 mars 2019 0.000031 0.000033 0.000031 0.000032 108 845,587
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Elite

Elite (1337) is a cryptocurrency. Elite has a current supply of 29,202,655,546 1337 with 26,400,302,431 1337 in circulation. The last known price of Elite is 0.000042 USD and is down 10.19% over the last 24 hours. It is currently trading on 8 active market(s) with 99 USD traded over the last 24 hours. More information can be found at https://www.elitecurrency.info/.
Elite Statistics
Elite Price 0.000042 USD
Elite ROI -47.38%
Market Rank #1278
Cap. Marché 1,105,485 USD
24 Hour Volume 99 USD
Offre en Circulation 26,400,302,431 1337
Offre Totale 29,202,655,546 1337
Offre Max Aucune Donnée
All Time High 0.001454 USD
(12 janv. 2018)
All Time Low 6.2e-07 USD
(21 janv. 2017)
52 Week High / Low 0.001005 USD /
0.000013 USD
90 Day High / Low 0.001005 USD /
0.000013 USD
30 Day High / Low 0.000057 USD /
0.000030 USD
7 Day High / Low 0.000051 USD /
0.000037 USD
24 Hour High / Low 0.000049 USD /
0.000042 USD
Yesterday's High / Low 0.000049 USD /
0.000043 USD
Yesterday's Open / Close 0.000044 USD /
0.000045 USD
Yesterday's Change $0.000001 USD (+2.81%)
Yesterday's Volume $130 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)