Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
0xcert 0xcert (ZXC)
0.002424 USD (12.85%)
0.00000046 BTC (11.52%)
0.00001385 ETH (7.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
803,490 USD
152 BTC
4,592 ETH
Volume (24h)
124,510 USD
23.50 BTC
711.54 ETH
Offre en Circulation
331,501,325 ZXC
Offre Totale
500,000,000 ZXC

Historique données pour 0xcert

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.002396 0.002545 0.002013 0.002257 127,924 748,148
16 avr. 2019 0.002150 0.002560 0.002121 0.002395 125,492 793,966
15 avr. 2019 0.002434 0.002532 0.002120 0.002149 116,182 712,513
14 avr. 2019 0.002505 0.002562 0.002361 0.002434 120,593 806,801
13 avr. 2019 0.002495 0.002630 0.002454 0.002505 142,195 830,537
12 avr. 2019 0.002523 0.002566 0.002362 0.002499 129,139 828,398
11 avr. 2019 0.002905 0.002923 0.002447 0.002466 221,809 817,339
10 avr. 2019 0.003025 0.003079 0.002755 0.002902 184,583 962,140
09 avr. 2019 0.002752 0.003333 0.002717 0.003025 221,967 1,002,742
08 avr. 2019 0.002825 0.003286 0.002627 0.002752 316,852 912,300
07 avr. 2019 0.002608 0.002877 0.002554 0.002845 331,795 942,008
06 avr. 2019 0.002683 0.002717 0.002473 0.002606 253,564 862,844
05 avr. 2019 0.002660 0.002795 0.002572 0.002683 247,932 888,541
04 avr. 2019 0.002965 0.003067 0.002452 0.002669 280,364 883,808
03 avr. 2019 0.003004 0.003209 0.002912 0.002955 405,786 978,573
02 avr. 2019 0.002771 0.003134 0.002583 0.003000 290,962 993,419
01 avr. 2019 0.002651 0.002817 0.002544 0.002771 208,827 917,562
31 mars 2019 0.002620 0.002835 0.002493 0.002644 195,382 875,502
30 mars 2019 0.002531 0.002768 0.002473 0.002620 209,170 867,528
29 mars 2019 0.002397 0.002615 0.002333 0.002526 244,076 836,604
28 mars 2019 0.001981 0.002550 0.001905 0.002397 178,841 793,764
27 mars 2019 0.001846 0.002147 0.001825 0.001971 184,980 652,569
26 mars 2019 0.002217 0.002390 0.001701 0.001795 138,508 594,275
25 mars 2019 0.002307 0.002497 0.002036 0.002232 161,031 739,268
24 mars 2019 0.002096 0.002478 0.001998 0.002197 97,953 727,394
23 mars 2019 0.002448 0.002486 0.002012 0.002199 92,078 728,234
22 mars 2019 0.002374 0.002621 0.002058 0.002472 97,755 818,693
21 mars 2019 0.002926 0.002987 0.002067 0.002375 105,892 786,360
20 mars 2019 0.002797 0.003049 0.002692 0.002922 115,125 967,728
19 mars 2019 0.002751 0.002997 0.002720 0.002814 109,134 931,970
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About 0xcert

0xcert provides the open-source 0xcert Framework for building powerful decentralized applications (dapps) combined with non-fungible tokens (NFTs). The Framework is a JavaScript library that reduces the time, resources, and issues of developing a dapp. The 0xcert Framework provides support for implementing both ERC-20 fungible tokens as well as ERC-721 non-fungible tokens. The mission is to provide a blockchain-agnostic platform for building dapps.

ZXC (fungible ERC-20 token) is the native utility token of the 0xcert protocol and was introduced to align issuing parties with dapps and the community. With the infrastructure built around the system of smart contracts, its primary role is to provide the incentive mechanisms and support the ecosystem with low fees.

More information can be found at the 0xcert website (https://0xcert.org/), GitHub (https://www.github.com/0xcert/framework), and the Framework Documentation (https://docs.0xcert.org).

0xcert Statistics
0xcert Price 0.002424 USD
0xcert ROI -93.80%
Market Rank #895
Cap. Marché 803,490 USD
24 Hour Volume 124,510 USD
Offre en Circulation 331,501,325 ZXC
Offre Totale 500,000,000 ZXC
Offre Max Aucune Donnée
All Time High 0.044693 USD
(18 juil. 2018)
All Time Low 0.001162 USD
(10 déc. 2018)
52 Week High / Low 0.044693 USD /
0.001162 USD
90 Day High / Low 0.003882 USD /
0.001701 USD
30 Day High / Low 0.003333 USD /
0.001701 USD
7 Day High / Low 0.002630 USD /
0.002013 USD
24 Hour High / Low 0.002480 USD /
0.002014 USD
Yesterday's High / Low 0.002545 USD /
0.002013 USD
Yesterday's Open / Close 0.002396 USD /
0.002257 USD
Yesterday's Change $-0.000139 USD (-5.81%)
Yesterday's Volume $127,924 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)