×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,829Marchés:  20,882Cap. Marché:  $233,426,115,041Vol 24h:  $60,967,120,004Dominance BTC:  65.9%
Cap. Marché:  $233,426,115,041Vol 24h:  $60,967,120,004Dominance BTC:  65.9%Crypto-monnaies:  4,829Marchés:  20,882

0Chain (ZCN)

$0.039253 USD (-5.79%)
0.00000461 BTC (-4.88%)
0.00021303 ETH (-5.08%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,574,719 USD
    184.84901363 BTC
    8,546 ETH
  • Volume (24h)
    $1,738.68 USD
    0.20409572 BTC
    9.43594449 ETH
  • Offre en Circulation
    40,117,166 ZCN
  • Offre Totale
    200,000,000 ZCN
  • Historical data for 0Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.040412
    0.044311
    0.038712
    0.041556
    2,359.62
    1,667,094
    Nov 16, 2019
    0.040115
    0.042954
    0.038425
    0.040412
    1,572.18
    1,621,198
    Nov 15, 2019
    0.041555
    0.041606
    0.038684
    0.040108
    2,367.44
    1,609,028
    Nov 14, 2019
    0.043162
    0.043900
    0.037584
    0.041555
    2,624.93
    1,667,081
    Nov 13, 2019
    0.041206
    0.044180
    0.039330
    0.043155
    1,842.04
    1,731,260
    Nov 12, 2019
    0.042565
    0.044169
    0.039087
    0.041215
    3,266.13
    1,653,435
    Nov 11, 2019
    0.046194
    0.046264
    0.041103
    0.042563
    1,967.68
    1,707,511
    Nov 10, 2019
    0.042934
    0.048952
    0.042910
    0.046215
    2,827.92
    1,854,022
    Nov 09, 2019
    0.047058
    0.050300
    0.041122
    0.042928
    2,423.46
    1,722,139
    Nov 08, 2019
    0.048260
    0.053643
    0.046925
    0.047058
    2,380.16
    1,887,845
    Nov 07, 2019
    0.050082
    0.052150
    0.046991
    0.048252
    1,900.94
    1,935,716
    Nov 06, 2019
    0.049070
    0.052474
    0.047709
    0.050128
    2,507.25
    2,011,012
    Nov 05, 2019
    0.070443
    0.070460
    0.047176
    0.049085
    2,237.89
    1,969,156
    Nov 04, 2019
    0.068563
    0.071084
    0.068563
    0.070443
    12,226.16
    2,825,979
    Nov 03, 2019
    0.076919
    0.077153
    0.067719
    0.068624
    14,479.61
    2,753,014
    Nov 02, 2019
    0.046743
    0.094920
    0.045386
    0.076919
    15,468.89
    3,085,759
    Nov 01, 2019
    0.045296
    0.049066
    0.044573
    0.046743
    2,435.99
    1,875,196
    Oct 31, 2019
    0.046127
    0.048570
    0.044028
    0.045314
    2,601.05
    1,817,849
    Oct 30, 2019
    0.048490
    0.050140
    0.044564
    0.046154
    2,592.04
    1,851,576
    Oct 29, 2019
    0.051589
    0.052261
    0.043384
    0.048504
    2,201.93
    1,945,850
    Oct 28, 2019
    0.051315
    0.054738
    0.049052
    0.051634
    1,929.63
    2,071,428
    Oct 27, 2019
    0.048811
    0.060030
    0.048291
    0.051349
    1,919.18
    2,059,971
    Oct 26, 2019
    0.050139
    0.054517
    0.048811
    0.048811
    1,861.53
    1,958,152
    Oct 25, 2019
    0.047401
    0.054057
    0.044418
    0.050162
    2,479.50
    2,012,358
    Oct 24, 2019
    0.050062
    0.052219
    0.045361
    0.047401
    2,221.11
    1,901,611
    Oct 23, 2019
    0.059424
    0.073618
    0.047825
    0.050062
    6,081.14
    2,008,365
    Oct 22, 2019
    0.052890
    0.066614
    0.047811
    0.059427
    2,142.22
    2,384,026
    Oct 21, 2019
    0.060290
    0.068619
    0.050315
    0.052891
    3,309.32
    2,121,826
    Oct 20, 2019
    0.035584
    0.065303
    0.035228
    0.060290
    3,514.14
    2,418,669
    Oct 19, 2019
    0.035699
    0.036109
    0.035428
    0.035555
    930.85
    1,426,363
    Oct 18, 2019
    0.037709
    0.037746
    0.035657
    0.035704
    934.87
    1,432,356

À propos de 0Chain

0Chain aims to decentralize cloud storage. It reportedly offers a cheaper, faster, and more secure storage than traditional cloud with continuous blockchain-verified data protection.

Developers can reportedly use 0Chain dStorage (0Chainnet) via their SDK to protect customer data at a low cost and better performance. 0Chain LLC has reportedly produced the first dApp which runs on top of 0Chainnet (0ChainNet is built from scratch with Golang). The dApp is called 0Box and it is a Dropbox-style, trustless private cloud which does not require any logins or emails. User data is backed up with the assurance of privacy, transparency, and anonymity.

ZCN is a cryptoasset tied to data and is used for storage. The value of ZCN is based on data stored on the network. Token holders receive "free" services (storage, transactions) by locking ZCN. 0Wallet reportedly protects ZCN assets with serverless 2FA using mobile and laptop. User assets will reportedly remain safe even if either device gets compromised,

Statistiques de 0Chain

0Chain Price
$0.039253 USD
0Chain ROI
-92.10%
Rang sur le marché
#767
Cap. Marché
$1,574,719 USD
Volume sur 24 H
$1,738.68 USD
Offre en Circulation
40,117,166 ZCN
Offre Totale
200,000,000 ZCN
Offre Max
Aucune Donnée
Le plus haut
$0.636403 USD
(Jul 08, 2018)
Le plus bas
$0.034193 USD
(Jul 23, 2019)
Bas / Haut sur 52 semaines
$0.191213 USD /
$0.034193 USD
Bas / Haut sur 90 jours
$0.094920 USD /
$0.035228 USD
Bas / Haut sur 30 jours
$0.094920 USD /
$0.035228 USD
Bas / Haut sur 7 jours
$0.045259 USD /
$0.037584 USD
Bas / Haut sur 24 heures
$0.044311 USD /
$0.039244 USD
Bas / Haut hier
$0.044311 USD /
$0.038712 USD
Ouverture / Fermeture d'hier
$0.040412 USD /
$0.041556 USD
Change d'hier
$0.001144 USD (2.83%)
Volume d'hier
$2,359.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.