Cap. Marché:
007Coin 007Coin (007)
0.269534 USD
0.00044029 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
202,205 USD
330 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
750,203 007

Historique données pour 007Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
07 oct. 2016 0.269907 0.269907 0.269379 0.269534 2 202,205
06 oct. 2016 0.269676 0.270258 0.269224 0.269911 2 202,488
05 oct. 2016 0.269856 0.270002 0.269688 0.269688 0 202,321
02 oct. 2016 0.491186 0.491204 0.487746 0.488858 2 366,742
01 oct. 2016 0.491169 0.491189 0.491110 0.491172 2 368,478
30 sept. 2016 0.484554 0.484574 0.483314 0.484509 0 363,480
29 sept. 2016 0.484450 0.485288 0.484278 0.484479 0 363,457
27 sept. 2016 0.267594 0.267684 0.266293 0.266471 3 199,907
26 sept. 2016 0.266850 0.267638 0.266678 0.267638 3 200,783
24 sept. 2016 0.265305 0.266070 0.265010 0.265043 3 198,836
23 sept. 2016 0.262922 0.265464 0.262922 0.265313 3 199,038
20 sept. 2016 0.268115 0.268246 0.268113 0.268113 1 201,139
19 sept. 2016 0.268560 0.268865 0.267694 0.268110 1 201,137
15 sept. 2016 0.268744 0.268921 0.267513 0.267837 0 200,932
14 sept. 2016 0.268512 0.269302 0.268493 0.268775 1 201,636
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About 007Coin

007Coin (007) is a cryptocurrency. 007Coin has a current supply of 750,203 007. The last known price of 007Coin is 0.269534 USD .
007Coin Price 0.269534 USD
Market Rank Aucune Donnée
Cap. Marché 202,205 USD
24h Volume Aucune Donnée
Offre en Circulation 750,203 007
Offre Totale 750,203 007
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée