New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top 100 Coins par capitalisation de marché [Offre Totale]
(N'inclut pas les jetons)

# Nom Cap. Marché Prix Volume (24h) Offre Totale Variation (24h) Graphique Prix (7j)
1 FOIN FOIN
FOIN
$174,602,151,755 $1916.72 $3,987,170 91,094,275 -8.96% sparkline
2 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$150,591,625,849 $7171.11 $3,516,999 20,999,764 -9.48% sparkline
3 Bitcoin BTC
Bitcoin
$137,652,005,404 $7621.78 $22,140,214,356 18,060,337 -5.20% sparkline
4 XRP XRP
XRP
$24,206,846,657 $0.242090 $1,544,615,831 99,991,280,558 * -3.56% sparkline
5 Ethereum ETH
Ethereum
$17,363,317,935 $159.82 $8,383,453,960 108,642,029 -9.15% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$4,057,271,097 $223.84 $2,342,223,835 18,125,463 -8.39% sparkline
7 PLATINCOIN PLC
PLATINCOIN
$3,631,380,739 $6.05 $17,988,443 600,052,381 * -2.69% sparkline
8 Litecoin LTC
Litecoin
$3,230,789,561 $50.70 $3,112,510,401 63,729,733 -8.53% sparkline
9 Binance Coin BNB
Binance Coin
$3,162,161,758 $16.86 $234,743,008 187,536,713 * -6.39% sparkline
10 Stellar XLM
Stellar
$3,101,955,921 $0.062039 $248,394,800 50,000,000,000 * -4.34% sparkline
11 EOS EOS
EOS
$2,914,082,655 $2.81 $2,488,338,855 1,037,849,325 * -9.36% sparkline
12 CryptoVerificationCoin CVCC
CryptoVerific...
$2,052,102,875 $57.00 $15,249 36,000,000 * -6.46% sparkline
13 Bitcoin SV BSV
Bitcoin SV
$1,786,936,027 $98.90 $543,555,028 18,068,415 -7.54% sparkline
14 SolarCoin SLR
SolarCoin
$1,552,452,524 $0.015836 $957 98,034,841,997 * 1.04% sparkline
15 TRON TRX
TRON
$1,519,148,937 $0.015301 $1,125,988,770 99,281,283,754 -7.83% sparkline
16 V-Dimension VOLLAR
V-Dimension
$1,447,532,040 $0.689301 $703,830 2,100,000,000 * -3.50% sparkline
17 Hedera Hashgraph HBAR
Hedera Hashgraph
$1,352,355,714 $0.027047 $1,380,377 50,000,000,000 * -8.44% sparkline
18 Cardano ADA
Cardano
$1,192,072,533 $0.038315 $67,553,728 31,112,483,745 -6.61% sparkline
19 NewYork Exchange NYE
NewYork Exchange
$1,158,298,490 $3.15 $100,169 367,291,511 * -7.67% sparkline
20 NEO NEO
NEO
$1,089,113,367 $10.89 $499,055,023 100,000,000 * -5.63% sparkline
21 Polkadot [IOU] DOT
Polkadot [IOU]
$994,250,534 $99.43 $1,361,385 10,000,000 * -2.93% sparkline
22 Tezos XTZ
Tezos
$955,506,367 $1.19 $48,870,908 801,312,599 * -1.50% sparkline
23 Monero XMR
Monero
$929,155,686 $53.65 $146,523,257 17,318,596 -7.98% sparkline
24 Cosmos ATOM
Cosmos
$749,577,442 $3.15 $142,894,823 237,928,231 * -6.35% sparkline
25 Algorand ALGO
Algorand
$703,767,076 $0.236797 $84,872,911 2,972,023,036 -4.06% sparkline
26 Ontology ONT
Ontology
$661,021,648 $0.661022 $127,296,005 1,000,000,000 * -8.40% sparkline
27 IOTA MIOTA
IOTA
$626,953,307 $0.225561 $9,202,696 2,779,530,283 * -6.81% sparkline
28 Dash DASH
Dash
$553,629,054 $60.40 $376,250,403 9,165,630 -5.87% sparkline
29 VeChain VET
VeChain
$493,849,392 $0.005695 $97,435,330 86,712,634,466 * -7.39% sparkline
30 Ethereum Classic ETC
Ethereum Classic
$479,313,560 $4.16 $673,389,778 115,266,792 -4.70% sparkline
31 Jingtum Tech SWTC
Jingtum Tech
$387,791,655 $0.000646 $5,513 599,999,999,999 * -3.76% sparkline
32 NEM XEM
NEM
$342,845,104 $0.038094 $35,392,444 8,999,999,999 * -5.27% sparkline
33 LUNA LUNA
LUNA
$293,044,612 $0.294263 $893,146 995,859,074 * -10.17% sparkline
34 Dogecoin DOGE
Dogecoin
$292,627,234 $0.002396 $91,209,855 122,146,890,126 -8.51% sparkline
35 Newton NEW
Newton
$291,918,896 $0.002919 $3,330,545 100,000,000,000 -15.90% sparkline
36 Blockstack STX
Blockstack
$265,353,867 $0.129510 $1,112,944 2,048,913,388 * -12.25% sparkline
37 Zcash ZEC
Zcash
$245,958,650 $31.13 $167,890,521 7,901,419 -8.62% sparkline
38 V Systems VSYS
V Systems
$239,079,173 $0.063385 $2,945,524 3,771,862,039 * -6.37% sparkline
39 Nervos Network CKB
Nervos Network
$217,664,768 $0.008637 $14,694,759 25,200,000,000 * 0.10% sparkline
40 DDKoin DDK
DDKoin
$206,777,723 $4.60 $187,065 45,000,000 * -8.67% sparkline
41 PRIZM PZM
PRIZM
$205,077,027 $0.532528 $385,995 385,100,587 * -7.08% sparkline
42 Decred DCR
Decred
$199,607,024 $18.64 $11,889,921 10,707,515 -6.11% sparkline
43 ABBC Coin ABBC
ABBC Coin
$199,527,568 $0.198636 $54,446,633 1,004,488,460 -5.10% sparkline
44 Cryptonex CNX
Cryptonex
$196,965,463 $1.84 $2,154,932 107,135,054 -4.21% sparkline
45 Qtum QTUM
Qtum
$181,308,119 $1.78 $342,206,847 101,930,812 * -6.79% sparkline
46 ILCoin ILC
ILCoin
$172,453,478 $0.133259 $472,832 1,294,123,907 -7.31% sparkline
47 MMOCoin MMO
MMOCoin
$140,772,123 $1.29 $12,450 108,784,202 104.98% sparkline
48 Bytom BTM
Bytom
$122,312,832 $0.086932 $26,696,134 1,407,000,000 -7.22% sparkline
49 Bitcoin Gold BTG
Bitcoin Gold
$120,419,482 $6.88 $11,949,430 17,513,924 -7.53% sparkline
50 Nano NANO
Nano
$115,274,712 $0.865112 $3,802,245 133,248,297 * -4.20% sparkline
51 ICON ICX
ICON
$115,107,518 $0.143802 $7,718,721 800,460,000 * -8.31% sparkline
52 IOST IOST
IOST
$114,402,147 $0.005448 $29,164,364 21,000,000,000 * -10.11% sparkline
53 BitcoinX BCX
BitcoinX
$112,756,463 $0.000674 $21,867 167,361,683,927 -3.68% sparkline
54 Ravencoin RVN
Ravencoin
$111,238,516 $0.022680 $8,213,490 4,904,605,000 -8.44% sparkline
55 Advanced Internet Blocks AIB
Advanced Inte...
$103,968,715 $0.003310 $5,456 31,412,852,523 102.67% sparkline
56 Lisk LSK
Lisk
$95,449,830 $0.698548 $1,906,668 136,640,278 * -7.50% sparkline
57 Beldex BDX
Beldex
$90,201,046 $0.064419 $623,409 1,400,222,610 * -4.83% sparkline
58 Thunder Token TT
Thunder Token
$88,843,258 $0.008884 $3,115,517 10,000,000,000 * -12.82% sparkline
59 Zcoin XZC
Zcoin
$86,350,705 $4.04 $5,392,467 21,400,000 -6.65% sparkline
60 WAX WAXP
WAX
$85,108,922 $0.022573 $204,005 3,770,303,327 * -8.64% sparkline
61 DigiByte DGB
DigiByte
$84,830,368 $0.006778 $3,344,556 12,515,980,349 -5.89% sparkline
62 Komodo KMD
Komodo
$83,160,375 $0.710310 $4,485,484 117,076,243 -12.54% sparkline
63 THETA THETA
THETA
$81,458,791 $0.081459 $2,843,063 1,000,000,000 * -8.36% sparkline
64 Bitcoin Diamond BCD
Bitcoin Diamond
$78,299,200 $0.413204 $3,349,148 189,492,898 -6.68% sparkline
65 Hdac HDAC
Hdac
$76,777,119 $0.026921 $151,866 2,851,982,500 -4.77% sparkline
66 EDC Blockchain EDC
EDC Blockchain
$72,493,079 $0.013599 $1,373,966 5,330,754,415 -16.10% sparkline
67 Siacoin SC
Siacoin
$68,510,791 $0.001638 $4,788,110 41,817,047,634 -10.92% sparkline
68 Bytecoin BCN
Bytecoin
$66,115,340 $0.000359 $4,506 184,066,828,814 3.81% sparkline
69 Zilliqa ZIL
Zilliqa
$65,267,999 $0.005208 $9,012,308 12,533,042,435 -11.39% sparkline
70 Waves WAVES
Waves
$65,226,960 $0.649704 $15,724,740 100,394,950 * -9.35% sparkline
71 LinkToken LTK
LinkToken
$64,884,250 $0.043256 $707,107 1,500,000,000 -2.38% sparkline
72 Verge XVG
Verge
$64,127,007 $0.003992 $4,253,624 16,063,828,039 -5.49% sparkline
73 HyperCash HC
HyperCash
$62,466,644 $1.41 $3,719,208 44,434,956 -8.35% sparkline
74 MonaCoin MONA
MonaCoin
$62,082,424 $0.944511 $1,251,715 65,729,675 -6.75% sparkline
75 BitShares BTS
BitShares
$61,259,759 $0.022290 $2,375,065 2,748,280,000 * -6.74% sparkline
76 Aeternity AE
Aeternity
$58,569,829 $0.173507 $21,466,077 337,564,792 -9.56% sparkline
77 Super Zero SERO
Super Zero
$57,623,802 $0.057624 $6,619,667 1,000,000,000 * -7.26% sparkline
78 Elastos ELA
Elastos
$54,231,083 $1.54 $4,347,478 35,131,152 -9.96% sparkline
79 Matrix AI Network MAN
Matrix AI Net...
$52,817,796 $0.084295 $892,362 626,581,581 * -8.74% sparkline
80 Velas VLX
Velas
$52,252,023 $0.026126 $2,180,054 2,000,000,000 * -12.06% sparkline
81 GXChain GXC
GXChain
$49,195,117 $0.492453 $12,199,909 99,898,145 * -6.41% sparkline
82 BHPCoin BHP
BHPCoin
$48,180,060 $0.914116 $7,174,948 52,706,716 * -4.26% sparkline
83 Ardor ARDR
Ardor
$47,287,767 $0.047335 $2,334,737 998,999,495 * -6.91% sparkline
84 Steem STEEM
Steem
$45,941,889 $0.124555 $531,720 368,846,966 * -8.26% sparkline
85 Wanchain WAN
Wanchain
$43,643,564 $0.207826 $1,567,391 210,000,000 * -10.84% sparkline
86 Horizen ZEN
Horizen
$41,913,736 $5.36 $1,895,825 7,813,575 1.77% sparkline
87 Kin KIN
Kin
$41,223,473 $0.000004 $399,760 10,000,000,000,000 * -12.51% sparkline
88 Energi NRG
Energi
$40,371,795 $1.76 $290,084 22,985,545 -12.79% sparkline
89 Aidos Kuneen ADK
Aidos Kuneen
$39,694,664 $1.59 $3,619,322 25,000,000 * -2.11% sparkline
90 MOAC MOAC
MOAC
$39,067,366 $0.258372 $18,291 151,205,864 * -10.04% sparkline
91 IRISnet IRIS
IRISnet
$36,641,669 $0.018240 $24,925,125 2,008,822,710 * -7.37% sparkline
92 Electroneum ETN
Electroneum
$34,637,350 $0.003501 $159,436 9,894,224,354 -6.48% sparkline
93 Nebulas NAS
Nebulas
$32,515,501 $0.461336 $6,403,986 70,481,162 * -8.37% sparkline
94 MediBloc MED
MediBloc
$32,439,314 $0.004039 $3,133 8,030,623,774 * -4.76% sparkline
95 NULS NULS
NULS
$32,436,159 $0.306468 $1,183,801 105,838,574 -9.79% sparkline
96 Metaverse ETP ETP
Metaverse ETP
$32,284,876 $0.419117 $9,690,030 77,030,656 -4.98% sparkline
97 United Bitcoin UBTC
United Bitcoin
$31,038,030 $1.48 $89,208 21,000,000 18.07% sparkline
98 Stratis STRAT
Stratis
$29,579,622 $0.297064 $1,398,416 99,573,226 * -8.15% sparkline
99 Grin GRIN
Grin
$28,659,416 $1.07 $27,217,638 26,693,760 -9.89% sparkline
100 TomoChain TOMO
TomoChain
$27,867,988 $0.278680 $7,510,585 100,000,000 -8.99% sparkline
* Non-Minable
Cap. Totale Marché: $554,159,165,032
Dernière mise à jour: 21 novembre 2019 21 h 22 UTC