Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top 100 Coins par capitalisation de marché [Offre Totale]
(N'inclut pas les jetons)

# Nom Cap. Marché Prix Volume (24h) Offre Totale Variation (24h) Graphique Prix (7j)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$214,176,870,902 $10199.01 $3,009,531 20,999,764 -0.24% sparkline
2 Bitcoin BTC
Bitcoin
$182,591,539,583 $10173.39 $14,373,950,550 17,947,950 -0.79% sparkline
3 FOIN FOIN
FOIN
$142,016,696,963 $1561.82 $3,742,343 90,930,202 -0.70% sparkline
4 XRP XRP
XRP
$29,668,251,944 $0.296708 $1,482,438,806 99,991,349,973 * 0.24% sparkline
5 Ethereum ETH
Ethereum
$23,824,077,173 $220.95 $8,114,854,185 107,826,475 0.83% sparkline
6 Stellar XLM
Stellar
$7,835,372,631 $0.074379 $352,447,833 105,343,407,762 * -6.09% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$5,708,399,687 $316.88 $1,556,858,361 18,014,613 -1.36% sparkline
8 PLATINCOIN PLC
PLATINCOIN
$4,867,291,616 $8.11 $2,507,559 600,032,144 * -3.74% sparkline
9 Litecoin LTC
Litecoin
$4,774,298,743 $75.42 $3,090,450,891 63,300,179 -1.04% sparkline
10 EOS EOS
EOS
$4,134,228,382 $4.02 $1,743,182,461 1,029,277,421 * 1.82% sparkline
11 Binance Coin BNB
Binance Coin
$4,018,545,274 $21.43 $197,444,508 187,536,713 * -0.34% sparkline
12 V-Dimension VOLLAR
V-Dimension
$2,923,468,377 $1.39 $4,299,436 2,100,000,000 * -1.04% sparkline
13 Hedera Hashgraph HBAR
Hedera Hashgraph
$2,751,071,594 $0.055021 $14,545,523 50,000,000,000 * 4.58% sparkline
14 CryptoVerificationCoin CVCC
CryptoVerific...
$2,375,442,187 $65.98 $387,313 36,000,000 * -0.67% sparkline
15 Bitcoin SV BSV
Bitcoin SV
$2,191,300,493 $122.73 $276,047,067 17,854,986 -1.37% sparkline
16 NewYork Exchange NYE
NewYork Exchange
$1,868,145,880 $5.10 $930,596 366,340,311 * 0.30% sparkline
17 TRON TRX
TRON
$1,742,225,747 $0.017548 $622,384,566 99,281,283,754 0.51% sparkline
18 Cardano ADA
Cardano
$1,647,073,463 $0.052939 $95,700,060 31,112,483,745 3.35% sparkline
19 Polkadot [IOU] DOT
Polkadot [IOU]
$1,505,803,379 $150.58 $1,580,117 10,000,000 * -0.87% sparkline
20 Monero XMR
Monero
$1,269,421,407 $73.72 $96,061,537 17,218,837 -2.86% sparkline
21 Terra LUNA
Terra
$985,775,998 $0.985776 $756,797 1,000,000,000 * -0.77% sparkline
22 NEO NEO
NEO
$958,119,862 $9.58 $289,295,790 100,000,000 * -0.77% sparkline
23 Algorand ALGO
Algorand
$930,068,963 $0.321715 $40,816,693 2,890,974,838 0.41% sparkline
24 Dash DASH
Dash
$875,346,293 $96.73 $242,673,572 9,049,103 -2.33% sparkline
25 IOTA MIOTA
IOTA
$863,508,803 $0.310667 $10,959,135 2,779,530,283 * 6.29% sparkline
26 Tezos XTZ
Tezos
$851,811,060 $1.06 $14,831,503 801,312,599 * -4.05% sparkline
27 Ontology ONT
Ontology
$831,005,811 $0.831006 $97,169,011 1,000,000,000 * 2.64% sparkline
28 Cosmos ATOM
Cosmos
$767,417,149 $3.23 $150,820,484 237,928,231 * 2.89% sparkline
29 Ethereum Classic ETC
Ethereum Classic
$704,006,632 $6.20 $588,525,316 113,634,110 0.43% sparkline
30 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$473,624,543 $0.015281 $1,245 30,993,751,760 -41.57% sparkline
31 V Systems VSYS
V Systems
$439,996,782 $0.118476 $3,370,478 3,713,805,033 * 0.87% sparkline
32 NEM XEM
NEM
$416,990,165 $0.046332 $12,648,868 8,999,999,999 * -1.32% sparkline
33 Zcash ZEC
Zcash
$366,200,713 $49.10 $226,279,557 7,458,356 -2.54% sparkline
34 VeChain VET
VeChain
$365,960,463 $0.004220 $27,624,440 86,712,634,466 * 0.62% sparkline
35 Jingtum Tech SWTC
Jingtum Tech
$344,462,586 $0.000574 $1,776 599,999,999,999 * -3.39% sparkline
36 Dogecoin DOGE
Dogecoin
$321,538,232 $0.002651 $46,990,956 121,286,925,803 -1.55% sparkline
37 Newton NEW
Newton
$284,491,361 $0.002845 $2,176,123 100,000,000,000 -1.96% sparkline
38 DDKoin DDK
DDKoin
$272,261,436 $6.05 $33,640 45,000,000 * 1.08% sparkline
39 ABBC Coin ABBC
ABBC Coin
$241,746,085 $0.241223 $53,961,711 1,002,169,590 25.12% sparkline
40 Decred DCR
Decred
$241,038,604 $23.14 $11,722,793 10,414,918 -0.93% sparkline
41 Qtum QTUM
Qtum
$223,381,375 $2.19 $141,256,543 101,782,580 * 0.14% sparkline
42 BitcoinX BCX
BitcoinX
$188,073,542 $0.001124 $199,709 167,361,683,927 -4.61% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$187,912,513 $10.73 $58,480,579 17,513,924 -1.34% sparkline
44 ICON ICX
ICON
$166,549,875 $0.208068 $11,631,664 800,460,000 * -1.41% sparkline
45 Ravencoin RVN
Ravencoin
$157,608,706 $0.035317 $31,737,289 4,462,740,000 3.03% sparkline
46 IOST IOST
IOST
$149,254,077 $0.007107 $12,972,692 21,000,000,000 * 0.13% sparkline
47 WAX WAXP
WAX
$142,203,881 $0.037717 $124,608 3,770,303,327 * -0.07% sparkline
48 Lisk LSK
Lisk
$137,368,484 $1.01 $2,960,208 135,372,052 * 2.88% sparkline
49 Nano NANO
Nano
$126,328,495 $0.948068 $3,844,674 133,248,297 * 0.73% sparkline
50 Super Zero SERO
Super Zero
$125,025,086 $0.125025 $14,197,934 1,000,000,000 * -4.48% sparkline
51 Futurepia PIA
Futurepia
$122,738,759 $0.005529 $178,470 22,200,000,000 * -14.00% sparkline
52 Bitcoin Diamond BCD
Bitcoin Diamond
$121,840,059 $0.642980 $3,344,881 189,492,898 2.24% sparkline
53 Bytom BTM
Bytom
$117,057,355 $0.083196 $9,330,894 1,407,000,000 -2.70% sparkline
54 Zcoin XZC
Zcoin
$114,338,892 $5.34 $7,318,360 21,400,000 -1.75% sparkline
55 THETA THETA
THETA
$109,548,044 $0.109548 $417,857 1,000,000,000 * -5.05% sparkline
56 Waves WAVES
Waves
$105,342,677 $1.05 $12,539,181 100,000,000 * -1.89% sparkline
57 Aidos Kuneen ADK
Aidos Kuneen
$101,420,422 $4.06 $1,652,078 25,000,000 * -4.49% sparkline
58 DigiByte DGB
DigiByte
$100,889,310 $0.008211 $3,690,311 12,287,260,152 -0.37% sparkline
59 HyperCash HC
HyperCash
$95,483,054 $2.16 $5,518,950 44,306,292 -1.15% sparkline
60 Beldex BDX
Beldex
$94,294,695 $0.067343 $552,932 1,400,222,610 * -5.26% sparkline
61 BitShares BTS
BitShares
$93,248,504 $0.034008 $2,209,644 2,741,930,000 * -1.39% sparkline
62 Bytecoin BCN
Bytecoin
$93,080,866 $0.000506 $19,750 184,066,828,814 -3.68% sparkline
63 Zilliqa ZIL
Zilliqa
$89,180,443 $0.007116 $11,141,787 12,533,042,435 -0.68% sparkline
64 Hdac HDAC
Hdac
$86,633,660 $0.030377 $115,232 2,851,982,500 52.55% sparkline
65 Elastos ELA
Elastos
$85,625,099 $2.45 $3,311,341 34,908,721 -2.76% sparkline
66 Komodo KMD
Komodo
$81,116,253 $0.699669 $4,745,184 115,935,145 -1.67% sparkline
67 Siacoin SC
Siacoin
$79,772,879 $0.001908 $4,049,131 41,817,047,634 2.25% sparkline
68 MonaCoin MONA
MonaCoin
$78,791,029 $1.20 $1,057,439 65,729,675 -0.14% sparkline
69 LinkToken LTK
LinkToken
$74,078,923 $0.049386 $428,680 1,500,000,000 -0.81% sparkline
70 Bitcoin File BIFI
Bitcoin File
$73,874,818 $0.003509 $32,872 21,050,000,000 * -8.62% sparkline
71 Clams CLAM
Clams
$73,577,815 $4.23 $8,585 17,407,465 * -9.69% sparkline
72 Aeternity AE
Aeternity
$72,928,660 $0.221185 $36,487,988 329,717,812 -0.45% sparkline
73 Verge XVG
Verge
$72,620,705 $0.004553 $2,639,267 15,948,826,029 0.07% sparkline
74 Nebulas NAS
Nebulas
$68,439,603 $0.653014 $6,286,086 104,805,684 * -1.69% sparkline
75 BitcoinHD BHD
BitcoinHD
$67,474,038 $13.19 $3,851,807 5,114,715 * 1.68% sparkline
76 BHPCoin BHP
BHPCoin
$66,304,137 $1.30 $4,414,100 51,158,341 * 0.07% sparkline
77 Metaverse ETP ETP
Metaverse ETP
$65,019,068 $0.848814 $4,604,446 76,599,912 -1.21% sparkline
78 Energi NRG
Energi
$64,917,239 $3.12 $427,555 20,805,660 1.54% sparkline
79 Ardor ARDR
Ardor
$63,728,844 $0.063793 $2,212,653 998,999,495 * 6.41% sparkline
80 Steem STEEM
Steem
$60,178,847 $0.166227 $520,821 362,027,321 * 0.63% sparkline
81 Beam BEAM
Beam
$56,171,547 $1.52 $98,368,138 36,893,200 5.26% sparkline
82 IRISnet IRIS
IRISnet
$55,440,076 $0.027537 $4,858,183 2,013,322,129 * -0.12% sparkline
83 Helpico HELP
Helpico
$53,151,272 $10.61 $14,790 5,008,494 * 0.15% sparkline
84 MOAC MOAC
MOAC
$53,105,938 $0.351216 $26,370 151,205,864 * 2.04% sparkline
85 Wanchain WAN
Wanchain
$52,961,437 $0.252197 $3,467,350 210,000,000 * -1.48% sparkline
86 ILCoin ILC
ILCoin
$50,217,678 $0.040887 $465,503 1,228,193,894 -3.87% sparkline
87 GXChain GXC
GXChain
$49,164,189 $0.492276 $9,002,701 99,871,288 * -0.54% sparkline
88 COTI COTI
COTI
$47,017,574 $0.023509 $1,112,104 2,000,000,000 * -1.44% sparkline
89 NULS NULS
NULS
$45,900,598 $0.433685 $3,082,089 105,838,574 0.89% sparkline
90 Electroneum ETN
Electroneum
$43,878,098 $0.004469 $212,996 9,819,273,193 -6.28% sparkline
91 Thunder Token TT
Thunder Token
$42,814,378 $0.004281 $256,251 10,000,000,000 * -1.74% sparkline
92 PRIZM PZM
PRIZM
$42,781,450 $0.429574 $144,686 99,590,293 * -1.60% sparkline
93 Grin GRIN
Grin
$42,581,416 $1.99 $47,755,891 21,374,820 3.86% sparkline
94 TomoChain TOMO
TomoChain
$41,908,708 $0.419087 $909,455 100,000,000 4.77% sparkline
95 MSD MSD
MSD
$38,455,124 $0.006316 $81,463 6,088,400,259 * -10.35% sparkline
96 ReddCoin RDD
ReddCoin
$38,153,215 $0.001324 $51,622 28,808,713,174 * -0.30% sparkline
97 TTC TTC
TTC
$37,213,027 $0.046108 $270,908 807,088,299 * -1.12% sparkline
98 Stratis STRAT
Stratis
$37,158,326 $0.373474 $3,170,630 99,493,644 * -5.26% sparkline
99 Matrix AI Network MAN
Matrix AI Net...
$36,663,121 $0.059178 $368,810 619,541,880 * -1.58% sparkline
100 Project Pai PAI
Project Pai
$35,470,263 $0.021860 $682,718 1,622,620,500 * -3.15% sparkline
* Non-Minable
Cap. Totale Marché: $663,329,750,129
Dernière mise à jour: 21 septembre 2019 1 h 22 UTC