Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top 100 Coins par capitalisation de marché [Offre Totale]
(N'inclut pas les jetons)

# Nom Cap. Marché Prix Volume (24h) Offre Totale Variation (24h) Graphique Prix (7j)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$166,549,441,160 $7931.02 $115,460 20,999,764 0.17% sparkline
2 FOIN FOIN
FOIN
$150,413,673,256 $1657.90 $2,155,538 90,725,341 2.21% sparkline
3 Bitcoin BTC
Bitcoin
$140,923,605,245 $7954.74 $24,478,952,906 17,715,687 0.34% sparkline
4 XRP XRP
XRP
$39,336,696,495 $0.393400 $1,822,478,701 99,991,626,524 * -0.52% sparkline
5 Ethereum ETH
Ethereum
$27,069,778,464 $254.95 $10,062,207,817 106,174,983 1.35% sparkline
6 Stellar XLM
Stellar
$13,734,806,890 $0.130805 $397,587,067 105,002,442,920 * -1.46% sparkline
7 PLATINCOIN PLC
PLATINCOIN
$12,860,631,816 $21.43 $2,145,904 600,001,073 * -0.03% sparkline
8 V-Dimension VOLLAR
V-Dimension
$8,836,196,885 $4.21 $23,201,006 2,100,000,000 * -9.98% sparkline
9 Bitcoin Cash BCH
Bitcoin Cash
$7,364,132,334 $413.81 $2,313,623,833 17,796,125 -0.54% sparkline
10 EOS EOS
EOS
$6,363,551,750 $6.28 $2,014,746,871 1,012,668,703 * 0.41% sparkline
11 Binance Coin BNB
Binance Coin
$6,017,684,142 $31.81 $625,338,852 189,175,490 * 3.59% sparkline
12 Litecoin LTC
Litecoin
$5,649,143,673 $91.28 $3,456,476,593 61,885,401 0.08% sparkline
13 SolarCoin SLR
SolarCoin
$4,482,173,230 $0.045720 $1,356 98,034,696,407 * -2.13% sparkline
14 TRON TRX
TRON
$2,849,156,003 $0.028698 $682,487,672 99,281,283,754 -1.49% sparkline
15 Cardano ADA
Cardano
$2,571,050,930 $0.082637 $107,472,996 31,112,483,745 -1.86% sparkline
16 Bitcoin SV BSV
Bitcoin SV
$1,803,868,460 $101.38 $748,711,785 17,793,886 -0.58% sparkline
17 Monero XMR
Monero
$1,537,316,572 $90.45 $238,998,048 16,996,155 2.32% sparkline
18 Dash DASH
Dash
$1,435,177,199 $162.71 $380,118,774 8,820,241 -1.93% sparkline
19 Ontology ONT
Ontology
$1,363,154,285 $1.36 $91,893,432 1,000,000,000 * -1.90% sparkline
20 Tezos XTZ
Tezos
$1,261,612,944 $1.59 $4,672,075 794,963,357 * -4.45% sparkline
21 NEO NEO
NEO
$1,179,926,309 $11.80 $485,081,967 100,000,000 * -3.50% sparkline
22 IOTA MIOTA
IOTA
$1,139,244,085 $0.409869 $27,144,641 2,779,530,283 * 0.15% sparkline
23 Cosmos ATOM
Cosmos
$1,077,778,361 $4.53 $50,356,542 237,928,231 * -2.25% sparkline
24 Ethereum Classic ETC
Ethereum Classic
$811,611,952 $7.34 $583,980,759 110,645,279 -1.55% sparkline
25 NEM XEM
NEM
$760,346,709 $0.084483 $35,248,117 8,999,999,999 * -4.14% sparkline
26 Jingtum Tech SWTC
Jingtum Tech
$686,206,400 $0.001144 $46,955 599,999,999,999 * 6.89% sparkline
27 VeChain VET
VeChain
$659,611,977 $0.007607 $22,223,596 86,712,634,466 * -2.11% sparkline
28 V Systems VSYS
V Systems
$653,090,386 $0.125166 $1,608,937 5,217,805,440 * -3.48% sparkline
29 Zcash ZEC
Zcash
$483,828,968 $73.44 $395,614,593 6,588,219 -2.42% sparkline
30 BitcoinX BCX
BitcoinX
$468,196,769 $0.002798 $136,594 167,361,683,927 4.92% sparkline
31 Newton NEW
Newton
$443,840,063 $0.004438 $46,905,971 100,000,000,000 -18.80% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$431,300,726 $24.63 $28,782,279 17,513,924 1.00% sparkline
33 Dogecoin DOGE
Dogecoin
$359,410,206 $0.003005 $59,127,900 119,600,868,365 -2.47% sparkline
34 Qtum QTUM
Qtum
$314,501,428 $3.10 $231,235,165 101,488,764 * -2.03% sparkline
35 ICON ICX
ICON
$313,162,372 $0.391228 $28,075,834 800,460,000 * 1.24% sparkline
36 Clams CLAM
Clams
$308,633,227 $17.91 $1,447,436 17,234,166 * 5.23% sparkline
37 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$305,090,559 $0.009844 $2,346 30,993,751,760 3.62% sparkline
38 Decred DCR
Decred
$287,012,244 $29.24 $2,059,125 9,817,063 -0.58% sparkline
39 ABBC Coin ABBC
ABBC Coin
$268,315,324 $0.267734 $47,556,653 1,002,169,550 9.01% sparkline
40 Lisk LSK
Lisk
$266,040,263 $2.01 $6,289,918 132,240,319 * 0.20% sparkline
41 Waves WAVES
Waves
$246,708,101 $2.47 $38,430,038 100,000,000 * -0.57% sparkline
42 Nano NANO
Nano
$228,860,473 $1.72 $13,395,763 133,248,289 * -1.93% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$205,190,840 $1.08 $6,694,937 189,492,898 2.05% sparkline
44 Thunder Token TT
Thunder Token
$197,462,271 $0.019746 $18,798,324 10,000,000,000 * -7.40% sparkline
45 Ravencoin RVN
Ravencoin
$196,142,948 $0.054574 $24,350,297 3,594,095,000 -4.05% sparkline
46 Verge XVG
Verge
$186,964,958 $0.011664 $9,573,614 16,028,563,532 8.74% sparkline
47 BitShares BTS
BitShares
$179,038,612 $0.065834 $8,545,191 2,719,530,000 * 0.39% sparkline
48 Bytecoin BCN
Bytecoin
$175,468,917 $0.000953 $495,911 184,066,828,814 0.78% sparkline
49 FuturoCoin FTO
FuturoCoin
$174,669,926 $1.75 $529,553 100,000,000 0.67% sparkline
50 Aeternity AE
Aeternity
$173,446,404 $0.556886 $49,077,646 311,457,516 4.01% sparkline
51 DigiByte DGB
DigiByte
$173,372,503 $0.014665 $5,625,803 11,822,035,283 14.12% sparkline
52 Bitcoin File BIFI
Bitcoin File
$173,117,659 $0.008224 $67,329 21,050,000,000 * -7.38% sparkline
53 Bytom BTM
Bytom
$170,587,330 $0.121242 $8,558,053 1,407,000,000 1.06% sparkline
54 Cryptonex CNX
Cryptonex
$169,931,483 $1.59 $20,220,959 107,135,054 0.84% sparkline
55 IRISnet IRIS
IRISnet
$166,029,736 $0.082549 $6,900,694 2,011,276,017 * 3.58% sparkline
56 Zcoin XZC
Zcoin
$162,049,420 $7.57 $1,656,719 21,400,000 3.03% sparkline
57 Siacoin SC
Siacoin
$140,765,349 $0.003451 $1,719,665 40,789,880,034 -0.02% sparkline
58 Komodo KMD
Komodo
$134,219,231 $1.18 $7,324,955 113,575,120 3.71% sparkline
59 Steem STEEM
Steem
$130,305,332 $0.389002 $2,370,768 334,973,094 * 3.57% sparkline
60 Elastos ELA
Elastos
$129,511,574 $3.76 $4,572,300 34,474,975 4.90% sparkline
61 MOAC MOAC
MOAC
$129,094,972 $0.853770 $92,296 151,205,864 * 1.97% sparkline
62 THETA THETA
THETA
$113,532,618 $0.113533 $5,381,025 1,000,000,000 * -1.67% sparkline
63 Nebulas NAS
Nebulas
$111,812,889 $1.12 $4,792,977 100,000,000 * -1.44% sparkline
64 GXChain GXC
GXChain
$111,108,840 $1.11 $5,598,765 99,708,367 * -0.22% sparkline
65 Hdac HDAC
Hdac
$98,876,912 $0.034670 $1,244,958 2,851,982,500 0.26% sparkline
66 TrueChain TRUE
TrueChain
$95,754,629 $0.957546 $60,156,351 100,000,000 * 4.93% sparkline
67 Stratis STRAT
Stratis
$92,911,369 $0.935311 $2,509,012 99,337,377 * 3.54% sparkline
68 ILCoin ILC
ILCoin
$90,668,645 $0.083414 $1,413,436 1,086,973,425 5.17% sparkline
69 Ark ARK
Ark
$89,387,499 $0.630879 $1,319,595 141,687,304 * 5.71% sparkline
70 Wanchain WAN
Wanchain
$85,785,433 $0.408502 $2,968,225 210,000,000 * 5.88% sparkline
71 Ardor ARDR
Ardor
$84,996,870 $0.085082 $4,960,473 998,999,495 * 6.93% sparkline
72 Netrum NTR
Netrum
$83,665,576 $7.61 $25,167 11,000,000 * 2.24% sparkline
73 Project Pai PAI
Project Pai
$83,311,564 $0.052182 $3,895,019 1,596,555,000 * -0.90% sparkline
74 Factom FCT
Factom
$80,726,068 $8.52 $93,793 9,472,338 * -0.88% sparkline
75 Horizen ZEN
Horizen
$77,893,689 $11.98 $3,603,378 6,503,400 2.04% sparkline
76 NULS NULS
NULS
$77,488,113 $0.742863 $9,104,934 104,310,038 1.32% sparkline
77 BHPCoin BHP
BHPCoin
$71,628,157 $1.48 $8,006,582 48,369,474 * -2.44% sparkline
78 MonaCoin MONA
MonaCoin
$68,613,536 $1.04 $1,236,897 65,729,675 -1.05% sparkline
79 Aidos Kuneen ADK
Aidos Kuneen
$67,009,504 $2.68 $3,078,792 25,000,000 * 16.01% sparkline
80 Aion AION
Aion
$65,731,279 $0.212323 $5,321,019 309,581,662 1.58% sparkline
81 BUMO BU
BUMO
$63,489,275 $0.042326 $4,352,332 1,500,000,000 * 18.73% sparkline
82 TomoChain TOMO
TomoChain
$63,237,157 $0.632372 $237,724 100,000,000 -4.56% sparkline
83 TTC Protocol TTC
TTC Protocol
$58,990,933 $0.076950 $1,732,500 766,615,890 * -5.52% sparkline
84 DasCoin DASC
DasCoin
$58,710,211 $0.017822 $98,516 3,294,166,501 * 5.89% sparkline
85 Capricoin CPC
Capricoin
$58,667,917 $0.291887 $91,033 200,995,023 * -0.08% sparkline
86 Safe SAFE
Safe
$58,508,713 $1.98 $263,916 29,600,000 * -10.44% sparkline
87 Metaverse ETP ETP
Metaverse ETP
$57,371,576 $0.758446 $13,989,431 75,643,575 -2.05% sparkline
88 ReddCoin RDD
ReddCoin
$54,859,430 $0.001904 $678,731 28,808,713,174 * 2.66% sparkline
89 HyperCash HC
HyperCash
$54,720,923 $1.26 $962,609 43,529,781 -2.72% sparkline
90 WaykiChain WICC
WaykiChain
$50,444,016 $0.240210 $2,706,122 210,000,000 * -2.16% sparkline
91 Metadium META
Metadium
$48,456,178 $0.024228 $4,260,405 2,000,000,000 * 3.57% sparkline
92 Aunite AUNIT
Aunite
$47,425,415 $0.055195 $56,169 859,232,120 * -2.15% sparkline
93 Dynamic DYN
Dynamic
$46,616,324 $0.148210 $14,062 314,529,056 1.43% sparkline
94 Lightning Bitcoin LBTC
Lightning Bit...
$44,432,129 $5.95 $3,483,346 7,465,926 -0.50% sparkline
95 Theta Fuel TFUEL
Theta Fuel
$42,967,793 $0.008594 $2,062,071 5,000,000,000 * 8.00% sparkline
96 Electroneum ETN
Electroneum
$42,095,217 $0.004438 $452,404 9,485,977,052 -5.83% sparkline
97 Syscoin SYS
Syscoin
$41,814,433 $0.075536 $1,066,325 553,570,584 7.60% sparkline
98 Particl PART
Particl
$41,485,181 $4.58 $13,771 9,065,480 * 0.98% sparkline
99 Fiii FIII
Fiii
$41,026,211 $0.016778 $878,487 2,445,238,542 -0.04% sparkline
100 #MetaHash MHC
#MetaHash
$40,827,294 $0.031018 $3,597,817 1,316,253,679 * -2.94% sparkline
* Non-Minable
Cap. Totale Marché: $622,573,063,585
Dernière mise à jour: 22 mai 2019 15 h 52 UTC