Top 100 Coins par capitalisation de marché [Offre Totale]
(N'inclut pas les jetons)

# Nom Cap. Marché Prix Volume (24h) Offre Totale Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC Bitcoin 1.30629491677e+11 $7661.29 $6,627,630,000 17,050,587 -6.44% sparkline
2 Ripple XRP Ripple 61656611361.5 $0.616614 $489,501,000 99,992,233,977 * -7.19% sparkline
3 Ethereum ETH Ethereum 59452414545.4 $596.78 $3,028,540,000 99,621,829 -10.41% sparkline
4 ATMCoin ATMC ATMCoin 34965900000.0 $3.50 $32,293,500 10,000,000,000 * 1.80% sparkline
5 Stellar XLM Stellar 30219476450.4 $0.290666 $41,165,500 103,966,327,161 * -6.91% sparkline
6 SolarCoin SLR SolarCoin 29778352138.3 $0.303754 $28,545 98,034,436,216 * -6.40% sparkline
7 Bitcoin Cash BCH Bitcoin Cash 17917790312.5 $1045.15 $871,115,000 17,143,750 -9.85% sparkline
8 Litecoin LTC Litecoin 6928567101.59 $122.27 $383,841,000 56,665,198 -6.71% sparkline
9 Cardano ADA Cardano 6490126334.17 $0.208602 $139,932,000 31,112,483,745 * -11.62% sparkline
10 NEO NEO NEO 5378620000.0 $53.79 $112,299,000 100,000,000 * -8.43% sparkline
11 IOTA MIOTA IOTA 4107450875.7 $1.48 $84,634,600 2,779,530,283 * -12.88% sparkline
12 Fargocoin FRGC Fargocoin 3723334836.55 $7.03 $1,291,580 529,388,114 -1.33% sparkline
13 Jingtum Tech SWTC Jingtum Tech 3061146000.0 $0.005102 $217,881 599,999,999,999 * -16.64% sparkline
14 BitcoinX BCX BitcoinX 2910469892.0 $0.017390 $892,758 167,361,683,927 -10.23% sparkline
15 Monero XMR Monero 2780247175.79 $173.11 $51,039,500 16,060,488 -4.80% sparkline
16 Dash DASH Dash 2736576572.48 $338.38 $79,775,900 8,087,216 -8.37% sparkline
17 NEM XEM NEM 2391020999.73 $0.265669 $21,530,600 8,999,999,999 * -9.88% sparkline
18 Pabyosi Coin (Special) PCS Pabyosi Coin ... 1913836276.8 $0.061749 $4,899 30,993,751,760 -15.89% sparkline
19 Huobi Token HT Huobi Token 1831985000.0 $3.66 $128,496,000 500,000,000 * -11.22% sparkline
20 Ethereum Classic ETC Ethereum Classic 1555372387.13 $15.28 $174,347,000 101,816,041 -9.80% sparkline
21 Qtum QTUM Qtum 1384929441.46 $13.76 $139,481,000 100,616,768 * -11.42% sparkline
22 Bytecoin BCN Bytecoin 1302659941.25 $0.007084 $30,043,100 183,890,481,254 -14.21% sparkline
23 Elastos ELA Elastos 1272615294.93 $37.93 $12,005,700 33,549,382 -14.45% sparkline
24 Zcash ZEC Zcash 1182504617.92 $297.06 $149,607,000 3,980,706 -8.35% sparkline
25 Lisk LSK Lisk 1078985615.52 $8.88 $15,314,400 121,450,220 * -12.75% sparkline
26 Wanchain WAN Wanchain 961949100.0 $4.58 $18,610,100 210,000,000 * -12.31% sparkline
27 Decred DCR Decred 794773727.039 $105.05 $9,822,830 7,565,743 -6.72% sparkline
28 Bitcoin Gold BTG Bitcoin Gold 788702818.313 $46.06 $16,994,500 17,122,524 -10.93% sparkline
29 Steem STEEM Steem 764787810.504 $2.80 $14,367,400 273,447,108 * -7.39% sparkline
30 Skycoin SKY Skycoin 751277500.0 $30.05 $6,332,840 25,000,000 * 16.38% sparkline
31 Verge XVG Verge 622183596.71 $0.041485 $31,147,200 14,997,869,020 -14.04% sparkline
32 Nano NANO Nano 590893535.921 $4.43 $14,898,700 133,248,289 * -12.61% sparkline
33 Siacoin SC Siacoin 577976733.758 $0.016699 $20,091,300 34,611,043,269 -11.78% sparkline
34 Stratis STRAT Stratis 535618057.306 $5.42 $13,016,000 98,867,028 * -10.82% sparkline
35 BitShares BTS BitShares 518040462.94 $0.197197 $36,391,500 2,627,020,000 * -15.77% sparkline
36 Cryptonex CNX Cryptonex 489957572.069 $4.59 $1,487,840 106,722,945 -5.73% sparkline
37 Bitcoin Diamond BCD Bitcoin Diamond 469430408.15 $2.99 $3,167,940 156,756,875 -16.21% sparkline
38 Aidos Kuneen ADK Aidos Kuneen 469335000.0 $18.77 $571,400 25,000,000 * -23.69% sparkline
39 Waves WAVES Waves 460452000.0 $4.60 $24,563,600 100,000,000 * -15.88% sparkline
40 Dogecoin DOGE Dogecoin 417923568.262 $0.003648 $15,605,000 114,560,183,402 -9.26% sparkline
41 Bitcoin Private BTCP Bitcoin Private 393733647.665 $19.26 $837,394 20,441,166 -2.30% sparkline
42 DigiByte DGB DigiByte 369751402.805 $0.035926 $5,914,110 10,292,142,728 -9.99% sparkline
43 WaykiChain WICC WaykiChain 342270600.0 $1.63 $18,585,800 210,000,000 * -19.08% sparkline
44 Ark ARK Ark 335792439.244 $2.51 $1,811,550 133,990,040 * -10.56% sparkline
45 GXChain GXS GXChain 302318000.0 $3.02 $9,243,570 100,000,000 * -11.29% sparkline
46 Hshare HSR Hshare 301901921.892 $7.02 $50,369,200 43,020,496 -18.48% sparkline
47 Komodo KMD Komodo 280844390.83 $2.70 $1,833,450 104,142,183 -14.01% sparkline
48 Ardor ARDR Ardor 253755861.725 $0.254010 $2,095,500 998,999,495 * -15.13% sparkline
49 United Bitcoin UBTC United Bitcoin 231749700.0 $11.04 $1,518,190 21,000,000 -5.74% sparkline
50 PIVX PIVX PIVX 212105263.954 $3.77 $1,829,490 56,294,792 * -13.05% sparkline
51 Achain ACT Achain 204516000.0 $0.204516 $18,870,100 1,000,000,000 * -17.92% sparkline
52 MonaCoin MONA MonaCoin 199118840.903 $3.34 $2,382,920 59,663,400 -2.71% sparkline
53 Syscoin SYS Syscoin 196786548.861 $0.368455 $3,303,430 534,085,706 -15.95% sparkline
54 ReddCoin RDD ReddCoin 187838859.723 $0.006520 $7,473,000 28,808,713,174 * -9.42% sparkline
55 HarmonyCoin HMC HarmonyCoin 186248250.525 $0.005549 $7,769 33,565,561,235 -9.41% sparkline
56 Byteball Bytes GBYTE Byteball Bytes 184273000.0 $184.27 $163,224 1,000,000 * -16.15% sparkline
57 WINCOIN WC WINCOIN 169022846.565 $0.374544 $36,738 451,276,343 -15.44% sparkline
58 ZCoin XZC ZCoin 155408781.87 $32.28 $1,399,120 4,814,160 -8.69% sparkline
59 Factom FCT Factom 150501456.4 $17.21 $3,923,530 8,745,102 * -14.23% sparkline
60 iTicoin ITI iTicoin 147243875.957 $14.72 $821 9,999,992 * -18.92% sparkline
61 Dascoin DASC Dascoin 141881523.509 $0.159441 $195,640 889,868,500 * -8.73% sparkline
62 Nxt NXT Nxt 141771078.699 $0.141913 $3,352,050 998,999,942 * -9.74% sparkline
63 Capricoin CPC Capricoin 140659934.986 $0.699818 $88,448 200,995,023 * -6.76% sparkline
64 SmartCash SMART SmartCash 140379536.242 $0.088761 $140,082 1,581,552,358 -16.04% sparkline
65 Electroneum ETN Electroneum 138759461.706 $0.019659 $691,822 7,058,245,590 -10.73% sparkline
66 ZenCash ZEN ZenCash 130057394.617 $33.30 $63,158,000 3,905,475 -5.51% sparkline
67 ProCurrency PROC ProCurrency 116710036.774 $0.007778 $22,470 15,005,475,406 * -4.37% sparkline
68 Neblio NEBL Neblio 116017501.959 $8.35 $5,860,150 13,888,690 * -13.93% sparkline
69 Nexus NXS Nexus 113785824.927 $1.98 $858,506 57,406,123 -7.97% sparkline
70 Monero Classic XMC Monero Classic 112079607.468 $7.00 $1,107,620 16,016,864 * -15.95% sparkline
71 Bitcoin Interest BCI Bitcoin Interest 111283913.0 $4.99 $79,857 22,300,000 -6.07% sparkline
72 Monero Original XMO Monero Original 109852576.489 $6.84 $69,625 16,063,089 * -16.71% sparkline
73 Emercoin EMC Emercoin 109296801.948 $2.62 $1,019,770 41,776,610 -7.61% sparkline
74 Asch XAS Asch 108413899.472 $0.943917 $5,762,190 114,855,331 -6.85% sparkline
75 LBRY Credits LBC LBRY Credits 101301251.785 $0.186854 $323,836 542,141,200 -13.42% sparkline
76 POA Network POA POA Network 97562793.8757 $0.382299 $6,085,030 255,200,233 * -13.94% sparkline
77 BitcoinDark BTCD BitcoinDark 91540663.3068 $71.02 $472,888 1,288,862 -5.45% sparkline
78 Particl PART Particl 89201108.6196 $9.93 $1,209,340 8,981,436 * -12.31% sparkline
79 Russian Miner Coin RMC Russian Miner... 81270210.7 $7555.10 $6,875 10,757 * -6.55% sparkline
80 Vertcoin VTC Vertcoin 79537179.688 $1.79 $1,156,280 44,335,600 -11.74% sparkline
81 Blocknet BLOCK Blocknet 78791390.3134 $15.29 $181,643 5,154,143 * -13.76% sparkline
82 DigitalNote XDN DigitalNote 77190240.85 $0.011176 $1,958,960 6,906,847,847 -7.21% sparkline
83 ChatCoin CHAT ChatCoin 76998900.0 $0.076999 $1,692,660 1,000,000,000 * -15.24% sparkline
84 BOScoin BOS BOScoin 76150500.0 $0.152301 $318,713 500,000,000 * -12.66% sparkline
85 TokenPay TPAY TokenPay 75855749.0957 $3.96 $1,176,500 19,154,380 * -6.50% sparkline
86 SelfSell SSC SelfSell 74365900.0 $0.074366 $1,446,670 1,000,000,000 * -23.76% sparkline
87 Lykke LKK Lykke 74256825.916 $0.057756 $22,530 1,285,690,000 * -6.92% sparkline
88 Groestlcoin GRS Groestlcoin 70462782.7687 $1.01 $8,705,840 70,100,364 -13.21% sparkline
89 GameCredits GAME GameCredits 69697489.7695 $1.08 $1,342,620 64,355,352 -12.10% sparkline
90 Ubiq UBQ Ubiq 64416668.08 $1.57 $245,328 40,936,640 -15.04% sparkline
91 Dero DERO Dero 63737784.0 $3.46 $86,245 18,400,000 -12.14% sparkline
92 Bitcore BTX Bitcore 62716203.7924 $3.69 $371,879 16,977,581 -10.80% sparkline
93 OFCOIN OF OFCOIN 60382720.0 $0.001179 $1,633,520 51,200,000,000 * -10.80% sparkline
94 BridgeCoin BCO BridgeCoin 59729940.0 $2.21 $32,872 27,000,000 -7.68% sparkline
95 NavCoin NAV NavCoin 58466722.8821 $0.929974 $6,460,080 62,869,202 * -9.97% sparkline
96 Infinity Economics XIN Infinity Econ... 56509740.0 $0.006279 $188,132 9,000,000,000 * -20.09% sparkline
97 Litecoin Cash LCC Litecoin Cash 55665262.2008 $0.097518 $274,933 570,817,457 -8.95% sparkline
98 MSD MSD MSD 55634279.47 $0.009138 $87,439 6,088,400,259 * -52.61% sparkline
99 Manna MANNA Manna 55186166.9396 $0.005495 $521 10,043,673,073 * -9.20% sparkline
100 MinexCoin MNX MinexCoin 55124603.115 $9.41 $147,545 5,857,465 -9.84% sparkline
* Non-Minable
Cap. Totale Marché: $446,403,885,524
Dernière mise à jour: 23 mai 2018 20 h 25 UTC