Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top 100 Coins par capitalisation de marché [Offre Totale]
(N'inclut pas les jetons)

# Nom Cap. Marché Prix Volume (24h) Offre Totale Variation (24h) Graphique Prix (7j)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$209,539,670,395 $9978.19 $213,614 20,999,764 -4.14% sparkline
2 Bitcoin BTC
Bitcoin
$178,428,914,882 $10005.32 $17,881,652,716 17,833,412 -3.92% sparkline
3 FOIN FOIN
FOIN
$123,112,428,352 $1355.95 $2,175,605 90,793,993 -5.37% sparkline
4 XRP XRP
XRP
$31,183,045,595 $0.311857 $1,165,642,883 99,991,553,791 * -3.28% sparkline
5 Ethereum ETH
Ethereum
$22,632,672,384 $211.48 $6,918,738,004 107,018,514 -3.57% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$21,719,976,200 $36.20 $3,388,714 600,001,073 * -3.22% sparkline
7 Stellar XLM
Stellar
$8,925,673,693 $0.084859 $150,525,525 105,182,816,019 * -4.21% sparkline
8 V-Dimension VOLLAR
V-Dimension
$6,603,884,825 $3.14 $21,687,630 2,100,000,000 * -2.66% sparkline
9 Litecoin LTC
Litecoin
$5,660,107,232 $90.15 $2,722,877,487 62,788,443 -5.09% sparkline
10 Binance Coin BNB
Binance Coin
$5,578,563,925 $29.75 $283,381,258 187,536,713 * -2.15% sparkline
11 Bitcoin Cash BCH
Bitcoin Cash
$5,380,733,323 $300.48 $1,468,492,885 17,907,350 -4.25% sparkline
12 EOS EOS
EOS
$4,200,447,557 $4.11 $1,888,227,688 1,021,112,950 * -1.25% sparkline
13 Bitcoin SV BSV
Bitcoin SV
$2,992,237,262 $167.59 $491,873,098 17,854,986 0.07% sparkline
14 SolarCoin SLR
SolarCoin
$2,424,311,239 $0.024729 $1,273 98,034,738,200 * 7.73% sparkline
15 TRON TRX
TRON
$2,392,484,358 $0.024098 $712,197,604 99,281,283,754 -16.11% sparkline
16 Polkadot [IOU] DOT
Polkadot [IOU]
$1,962,720,342 $196.27 $1,906,017 10,000,000 * 23.96% sparkline
17 Cardano ADA
Cardano
$1,753,405,426 $0.056357 $60,315,734 31,112,483,745 -6.19% sparkline
18 Algorand ALGO
Algorand
$1,648,288,976 $0.619680 $78,318,659 2,659,901,465 -6.62% sparkline
19 Monero XMR
Monero
$1,386,654,692 $81.02 $115,382,368 17,114,461 -3.04% sparkline
20 NEO NEO
NEO
$1,143,688,502 $11.44 $374,080,032 100,000,000 * -7.78% sparkline
21 Dash DASH
Dash
$983,011,227 $110.00 $157,149,524 8,936,767 -4.65% sparkline
22 Ontology ONT
Ontology
$941,046,117 $0.941046 $118,405,606 1,000,000,000 * -6.02% sparkline
23 Cosmos ATOM
Cosmos
$911,313,217 $3.83 $123,425,312 237,928,231 * -6.49% sparkline
24 V Systems VSYS
V Systems
$860,521,012 $0.234599 $14,566,603 3,668,047,257 * 2.76% sparkline
25 Tezos XTZ
Tezos
$818,839,157 $1.02 $5,729,615 801,312,599 * -8.20% sparkline
26 IOTA MIOTA
IOTA
$814,252,905 $0.292946 $13,539,723 2,779,530,283 * -4.16% sparkline
27 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$774,808,969 $0.024999 $1,495 30,993,751,760 -2.50% sparkline
28 Ethereum Classic ETC
Ethereum Classic
$681,021,842 $6.07 $572,745,467 112,161,004 -4.16% sparkline
29 NEM XEM
NEM
$581,663,369 $0.064629 $32,929,683 8,999,999,999 * -3.64% sparkline
30 VeChain VET
VeChain
$506,011,691 $0.005836 $30,115,881 86,712,634,466 * -6.40% sparkline
31 Jingtum Tech SWTC
Jingtum Tech
$500,224,071 $0.000834 $1,489 599,999,999,999 * -3.41% sparkline
32 Zcash ZEC
Zcash
$493,532,981 $70.18 $234,506,172 7,032,206 -4.41% sparkline
33 Bitcoin Gold BTG
Bitcoin Gold
$400,416,999 $22.86 $13,326,916 17,513,924 -10.07% sparkline
34 Dogecoin DOGE
Dogecoin
$349,505,847 $0.002901 $21,347,523 120,468,921,229 -4.53% sparkline
35 Qtum QTUM
Qtum
$296,304,146 $2.92 $232,468,651 101,635,080 * -6.01% sparkline
36 Decred DCR
Decred
$283,864,604 $28.03 $3,910,076 10,126,191 -4.03% sparkline
37 Futurepia PIA
Futurepia
$279,941,101 $0.012610 $404,716 22,200,000,000 * -6.71% sparkline
38 Super Zero SERO
Super Zero
$269,774,330 $0.269774 $8,817,248 1,000,000,000 * -0.84% sparkline
39 ICON ICX
ICON
$234,800,819 $0.293332 $9,294,165 800,460,000 * -0.47% sparkline
40 Newton NEW
Newton
$221,203,605 $0.002212 $2,816,055 100,000,000,000 -3.51% sparkline
41 Lisk LSK
Lisk
$204,969,396 $1.53 $8,627,104 133,844,962 * 2.50% sparkline
42 Zcoin XZC
Zcoin
$199,858,549 $9.34 $1,353,407 21,400,000 -3.61% sparkline
43 BitcoinX BCX
BitcoinX
$195,841,400 $0.001170 $30,023 167,361,683,927 -7.75% sparkline
44 Ravencoin RVN
Ravencoin
$186,692,250 $0.046243 $23,524,910 4,037,220,000 -10.00% sparkline
45 ABBC Coin ABBC
ABBC Coin
$164,190,765 $0.163835 $68,938,380 1,002,169,570 -6.42% sparkline
46 Bytom BTM
Bytom
$156,728,140 $0.111392 $33,635,384 1,407,000,000 -6.95% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$155,131,319 $0.818666 $4,639,864 189,492,898 -3.10% sparkline
48 Nano NANO
Nano
$152,911,113 $1.15 $7,677,724 133,248,297 * -5.75% sparkline
49 GXChain GXC
GXChain
$143,203,849 $1.44 $2,842,722 99,791,372 * -6.49% sparkline
50 MonaCoin MONA
MonaCoin
$139,167,120 $2.12 $14,730,025 65,729,675 8.53% sparkline
51 Waves WAVES
Waves
$139,012,964 $1.39 $13,310,718 100,000,000 * -3.04% sparkline
52 Komodo KMD
Komodo
$137,329,070 $1.19 $8,882,822 115,154,373 1.20% sparkline
53 Beldex BDX
Beldex
$135,521,942 $0.096793 $264,032 1,400,118,542 * 4.02% sparkline
54 Zilliqa ZIL
Zilliqa
$132,819,969 $0.010598 $8,495,445 12,533,042,435 -5.61% sparkline
55 DigiByte DGB
DigiByte
$131,662,431 $0.010915 $1,521,407 12,062,361,479 -5.47% sparkline
56 Bytecoin BCN
Bytecoin
$127,132,206 $0.000691 $21,950 184,066,828,814 -5.58% sparkline
57 COTI COTI
COTI
$124,780,907 $0.062390 $2,547,748 2,000,000,000 * -2.32% sparkline
58 HyperCash HC
HyperCash
$124,755,488 $2.87 $5,321,659 43,529,781 -7.19% sparkline
59 THETA THETA
THETA
$122,995,732 $0.122996 $4,262,959 1,000,000,000 * -1.01% sparkline
60 BitShares BTS
BitShares
$117,025,072 $0.042783 $2,204,678 2,735,320,000 * -5.39% sparkline
61 Siacoin SC
Siacoin
$116,144,418 $0.002794 $1,456,541 41,568,213,024 -4.44% sparkline
62 Thunder Token TT
Thunder Token
$98,326,814 $0.009833 $3,499,547 10,000,000,000 * 1.24% sparkline
63 Aeternity AE
Aeternity
$96,706,490 $0.300979 $33,327,613 321,306,245 -3.01% sparkline
64 Nebulas NAS
Nebulas
$93,298,689 $0.895770 $5,892,273 104,154,789 * -3.91% sparkline
65 Elastos ELA
Elastos
$91,756,877 $2.64 $8,049,802 34,700,078 -6.65% sparkline
66 Verge XVG
Verge
$90,425,697 $0.005709 $752,802 15,838,635,449 -5.54% sparkline
67 Energi NRG
Energi
$89,576,034 $4.81 $708,511 18,604,310 -9.30% sparkline
68 BitcoinHD BHD
BitcoinHD
$89,339,043 $19.05 $4,276,580 4,689,950 * 5.73% sparkline
69 Steem STEEM
Steem
$86,082,872 $0.245036 $1,474,129 351,307,570 * -3.49% sparkline
70 FuturoCoin FTO
FuturoCoin
$85,506,878 $0.855069 $477,508 100,000,000 -4.08% sparkline
71 Metaverse ETP ETP
Metaverse ETP
$81,454,059 $1.07 $11,605,408 76,185,135 -6.10% sparkline
72 MOAC MOAC
MOAC
$79,525,643 $0.525943 $19,633 151,205,864 * -6.58% sparkline
73 IRISnet IRIS
IRISnet
$77,501,633 $0.038674 $5,445,666 2,003,969,523 * -7.65% sparkline
74 Ardor ARDR
Ardor
$70,669,582 $0.070740 $2,901,908 998,999,495 * -6.15% sparkline
75 BHPCoin BHP
BHPCoin
$70,656,030 $1.42 $5,786,454 49,704,000 * -0.20% sparkline
76 Bitcoin File BIFI
Bitcoin File
$69,827,487 $0.003317 $9,591 21,050,000,000 * -6.67% sparkline
77 Hdac HDAC
Hdac
$65,151,008 $0.022844 $45,795 2,851,982,500 8.20% sparkline
78 PROUD Money PROUD
PROUD Money
$60,539,303 $0.010600 $1,356 5,711,511,682 -12.54% sparkline
79 TTC TTC
TTC
$59,060,021 $0.074997 $1,030,327 787,497,309 * 2.33% sparkline
80 NULS NULS
NULS
$58,395,901 $0.555326 $2,248,471 105,156,147 -6.12% sparkline
81 Stratis STRAT
Stratis
$55,593,557 $0.559195 $1,423,873 99,417,160 * -3.37% sparkline
82 TomoChain TOMO
TomoChain
$52,456,373 $0.524564 $862,259 100,000,000 -8.78% sparkline
83 ILCoin ILC
ILCoin
$52,288,633 $0.048105 $1,178,644 1,086,973,425 -4.47% sparkline
84 Aunite AUNIT
Aunite
$51,696,213 $0.060166 $36,737 859,232,120 * -3.29% sparkline
85 Wanchain WAN
Wanchain
$51,627,445 $0.245845 $967,243 210,000,000 * -4.21% sparkline
86 Apollo Currency APL
Apollo Currency
$47,732,665 $0.002255 $1,570,933 21,165,096,531 * -2.98% sparkline
87 Ark ARK
Ark
$47,107,386 $0.329981 $2,566,316 142,757,750 * 2.10% sparkline
88 Clams CLAM
Clams
$46,393,151 $2.68 $2,419 17,322,615 * -4.29% sparkline
89 Electroneum ETN
Electroneum
$46,123,108 $0.004733 $214,084 9,745,670,966 -9.03% sparkline
90 Project Pai PAI
Project Pai
$45,901,499 $0.028514 $2,244,992 1,609,776,000 * -5.87% sparkline
91 Grin GRIN
Grin
$45,040,742 $2.86 $33,766,639 15,724,740 -5.15% sparkline
92 Horizen ZEN
Horizen
$43,805,296 $6.31 $943,434 6,946,538 0.39% sparkline
93 CyberMiles CMT
CyberMiles
$42,126,224 $0.042126 $5,806,164 1,000,000,000 * -5.31% sparkline
94 ReddCoin RDD
ReddCoin
$41,844,609 $0.001452 $114,849 28,808,713,174 * -0.77% sparkline
95 Factom FCT
Factom
$41,222,371 $4.26 $318,350 9,672,043 * 0.38% sparkline
96 Aidos Kuneen ADK
Aidos Kuneen
$39,682,261 $1.59 $1,370,274 25,000,000 * -11.45% sparkline
97 United Bitcoin UBTC
United Bitcoin
$39,644,636 $1.89 $111,137 21,000,000 10.78% sparkline
98 Safe SAFE
Safe
$38,478,271 $1.30 $200,673 29,600,000 * 4.27% sparkline
99 Theta Fuel TFUEL
Theta Fuel
$38,218,423 $0.007644 $3,594,794 5,000,000,000 * 0.89% sparkline
100 TrueChain TRUE
TrueChain
$37,863,493 $0.378635 $17,186,102 100,000,000 * -5.26% sparkline
* Non-Minable
Cap. Totale Marché: $657,916,278,804
Dernière mise à jour: 23 juillet 2019 14 h 43 UTC