Capitalisations Marché Crypto-Monnaie


# Nom Cap. Marché Prix Volume (24h) Offre Totale Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC Bitcoin $193,901,972,333 $11490.30 $8,343,910,000 16,875,275 7.60% sparkline
2 Ripple XRP Ripple $114,281,685,985 $1.14 $602,223,000 99,992,725,510 * 0.50% sparkline
3 Ethereum ETH Ethereum $92,827,980,480 $949.90 $2,202,790,000 97,724,259 1.84% sparkline
4 SolarCoin SLR SolarCoin $71,932,227,679 $0.733745 $69,549 98,034,368,451 * 50.16% sparkline
5 ATMCoin ATMC ATMCoin $64,157,300,000 $6.42 $86,004,100 10,000,000,000 * 1.05% sparkline
6 Stellar XLM Stellar $46,242,968,689 $0.445892 $69,174,700 103,708,899,665 * -2.66% sparkline
7 Bitcoin Cash BCH Bitcoin Cash $26,090,762,910 $1536.83 $680,191,000 16,977,000 1.82% sparkline
8 NEO NEO NEO $13,948,000,000 $139.48 $231,625,000 100,000,000 * 7.61% sparkline
9 Litecoin LTC Litecoin $12,364,439,724 $223.61 $777,739,000 55,295,158 2.52% sparkline
10 Cardano ADA Cardano $12,108,885,336 $0.389197 $188,409,000 31,112,483,745 * -0.60% sparkline
11 E-coin ECN E-coin $10,680,055,727 $50.08 $104,019 213,270,119 177.69% sparkline
12 Bitcoin Diamond BCD Bitcoin Diamond $6,673,523,635 $43.21 $6,773,980 154,445,750 -4.47% sparkline
13 Pabyosi Coin (Special) PCS Pabyosi Coin ... $6,011,920,016 $0.193972 $45,623 30,993,751,760 7.63% sparkline
14 IOTA MIOTA IOTA $5,787,649,136 $2.08 $33,256,100 2,779,530,283 * 2.05% sparkline
15 Dash DASH Dash $5,742,341,216 $727.36 $95,822,700 7,894,772 3.72% sparkline
16 Monero XMR Monero $4,970,849,619 $315.79 $74,632,700 15,741,247 3.82% sparkline
17 NEM XEM NEM $4,692,149,999 $0.521350 $95,975,100 8,999,999,999 * -1.58% sparkline
18 Fargocoin FRGC Fargocoin $4,414,581,700 $8.56 $1,623,610 515,457,808 1.93% sparkline
19 Ethereum Classic ETC Ethereum Classic $4,345,767,045 $43.46 $1,400,170,000 99,983,827 26.71% sparkline
20 Lisk LSK Lisk $3,420,229,585 $28.93 $124,065,000 118,240,260 * -5.63% sparkline
21 Qtum QTUM Qtum $3,297,835,961 $32.85 $218,752,000 100,394,412 * 1.62% sparkline
22 Bitcoin Gold BTG Bitcoin Gold $2,364,774,569 $139.64 $52,993,800 16,935,036 4.00% sparkline
23 Elastos ELA Elastos $2,243,775,600 $67.99 $81,401,000 33,000,000 7.74% sparkline
24 BitcoinX BCX BitcoinX $1,942,935,261 $0.011609 $1,285,060 167,361,683,927 19.22% sparkline
25 Aidos Kuneen ADK Aidos Kuneen $1,682,930,000 $67.32 $3,944,070 25,000,000 * 2.87% sparkline
26 United Bitcoin UBTC United Bitcoin $1,682,694,300 $80.13 $1,112,600 21,000,000 3.58% sparkline
27 Zcash ZEC Zcash $1,569,682,930 $473.22 $91,975,800 3,317,019 1.54% sparkline
28 Huobi Token HT Huobi Token $1,251,170,000 $2.50 $140,946,000 500,000,000 * 4.01% sparkline
29 Verge XVG Verge $1,199,623,488 $0.082072 $73,762,700 14,616,720,537 1.74% sparkline
30 Steem STEEM Steem $1,179,797,530 $4.43 $26,463,500 266,523,938 * 3.85% sparkline
31 Bytecoin BCN Bytecoin $1,111,147,122 $0.006047 $3,158,240 183,738,428,492 8.52% sparkline
32 Nano NANO Nano $1,107,457,179 $8.31 $35,464,900 133,248,289 * -6.20% sparkline
33 Stratis STRAT Stratis $973,014,231 $9.85 $18,525,800 98,747,481 * 5.92% sparkline
34 Siacoin SC Siacoin $904,658,753 $0.027753 $16,720,700 32,597,261,249 -2.88% sparkline
35 Cryptonex CNX Cryptonex $851,124,593 $7.99 $250,269 106,562,806 6.45% sparkline
36 Waves WAVES Waves $811,131,000 $8.11 $40,364,700 100,000,000 * 5.00% sparkline
37 BitSoar BSR BitSoar $749,104,712 $0.203556 $15,536 3,680,091,532 16.58% sparkline
38 Dogecoin DOGE Dogecoin $736,874,568 $0.006505 $18,250,200 113,280,096,697 -0.29% sparkline
39 ProCurrency PROC ProCurrency $724,527,505 $0.048288 $45,210 15,004,204,029 * -2.88% sparkline
40 First Bitcoin BIT First Bitcoin $720,642,064 $0.034801 $544 20,707,629,255 -11.96% sparkline
41 BitShares BTS BitShares $689,971,064 $0.264454 $18,762,500 2,609,040,000 * 0.49% sparkline
42 ZClassic ZCL ZClassic $629,417,327 $187.83 $18,580,100 3,351,013 0.96% sparkline
43 Decred DCR Decred $621,018,806 $86.13 $1,471,800 7,210,392 -0.40% sparkline
44 Ark ARK Ark $614,334,091 $4.65 $3,875,180 131,997,338 * -0.39% sparkline
45 Byteball Bytes GBYTE Byteball Bytes $595,172,000 $595.17 $2,340,380 1,000,000 * -5.07% sparkline
46 WINCOIN WC WINCOIN $579,533,592 $1.28 $110,346 451,276,343 14.05% sparkline
47 Ardor ARDR Ardor $575,101,032 $0.575677 $27,323,300 998,999,495 * 14.39% sparkline
48 Bitcoin Atom BCA Bitcoin Atom $553,755,300 $26.37 $21,746 21,000,000 -13.26% sparkline
49 Hshare HSR Hshare $551,788,148 $12.94 $72,767,300 42,645,677 5.02% sparkline
50 Electroneum ETN Electroneum $541,257,210 $0.087206 $2,088,560 6,206,679,505 3.77% sparkline
51 Komodo KMD Komodo $522,885,470 $5.05 $4,667,750 103,497,204 2.31% sparkline
52 Skycoin SKY Skycoin $522,840,000 $20.91 $413,219 25,000,000 * 3.87% sparkline
53 Achain ACT Achain $505,379,000 $0.505379 $12,183,900 1,000,000,000 * 12.55% sparkline
54 GXShares GXS GXShares $494,270,000 $4.94 $10,544,000 100,000,000 * 3.69% sparkline
55 Bitcore BTX Bitcore $456,416,278 $27.15 $2,320,800 16,813,638 -7.46% sparkline
56 DigiByte DGB DigiByte $430,047,007 $0.043585 $5,978,390 9,866,925,930 -1.13% sparkline
57 Syscoin SYS Syscoin $396,008,522 $0.745676 $3,112,370 531,073,176 8.07% sparkline
58 SmartCash SMART SmartCash $392,681,154 $0.297566 $177,462 1,319,643,891 7.09% sparkline
59 TechShares THS TechShares $379,889,839 $0.587738 $507 646,359,158 * -0.94% sparkline
60 MonaCoin MONA MonaCoin $360,090,647 $6.26 $7,407,130 57,545,725 8.86% sparkline
61 PIVX PIVX PIVX $342,712,751 $6.16 $3,599,220 55,614,151 * 1.53% sparkline
62 GAY Money GAY GAY Money $321,626,726 $0.056594 $2,811 5,683,053,427 42.45% sparkline
63 BOScoin BOS BOScoin $299,171,500 $0.598343 $1,113,780 500,000,000 * 3.95% sparkline
64 Factom FCT Factom $293,464,635 $33.56 $5,214,520 8,745,102 * 2.80% sparkline
65 ZCoin XZC ZCoin $279,772,438 $67.53 $5,098,120 4,143,089 3.53% sparkline
66 HarmonyCoin HMC HarmonyCoin $275,858,901 $0.008219 $10,667 33,565,561,235 9.34% sparkline
67 Nxt NXT Nxt $266,330,387 $0.266597 $10,846,500 998,999,942 * 6.44% sparkline
68 KiloCoin KLC KiloCoin $260,548,592 $0.025989 $2,315 10,025,186,872 -40.81% sparkline
69 Neblio NEBL Neblio $249,216,431 $18.35 $17,242,600 13,581,425 * 4.00% sparkline
70 Particl PART Particl $228,223,267 $25.72 $506,888 8,875,034 * 0.84% sparkline
71 Emercoin EMC Emercoin $220,438,632 $5.33 $1,293,220 41,350,567 19.87% sparkline
72 ReddCoin RDD ReddCoin $210,194,119 $0.007310 $1,956,460 28,755,269,577 * -3.34% sparkline
73 Blocknet BLOCK Blocknet $204,004,560 $40.62 $356,294 5,022,269 * 2.78% sparkline
74 Lykke LKK Lykke $202,338,035 $0.157377 $25,906 1,285,690,000 * 2.35% sparkline
75 Vertcoin VTC Vertcoin $200,437,422 $4.66 $6,379,180 43,007,800 6.13% sparkline
76 Experience Points XP Experience Po... $198,880,542 $0.000795 $737,537 250,091,850,033 -0.15% sparkline
77 LBRY Credits LBC LBRY Credits $195,016,804 $0.371883 $995,486 524,403,655 3.85% sparkline
78 GameCredits GAME GameCredits $191,577,517 $2.98 $4,944,090 64,355,352 4.05% sparkline
79 OFCOIN OF OFCOIN $180,894,720 $0.003533 $5,008,230 51,200,000,000 * -2.27% sparkline
80 Manna MANNA Manna $180,075,023 $0.017929 $2,516 10,043,673,073 * 20.47% sparkline
81 DigitalNote XDN DigitalNote $169,489,120 $0.024578 $6,371,950 6,895,996,795 -2.67% sparkline
82 SegWit2x B2X SegWit2x $167,911,811 $9.95 $129,240 16,879,800 59.70% sparkline
83 Infinity Economics XIN Infinity Econ... $166,358,700 $0.018484 $119,280 9,000,000,000 * 2.92% sparkline
84 BitcoinDark BTCD BitcoinDark $156,656,043 $121.55 $62,890 1,288,862 4.87% sparkline
85 HTMLCOIN HTML HTMLCOIN $150,136,078 $0.001598 $662,159 93,929,565,254 -2.84% sparkline
86 Nexus NXS Nexus $144,527,892 $2.59 $1,032,740 55,713,649 3.74% sparkline
87 BridgeCoin BCO BridgeCoin $141,683,310 $5.25 $81,879 27,000,000 3.88% sparkline
88 ZenCash ZEN ZenCash $141,482,376 $43.47 $1,007,990 3,255,050 0.02% sparkline
89 ClubCoin CLUB ClubCoin $138,833,791 $1.41 $267,603 98,633,668 * 1.68% sparkline
90 XTRABYTES XBY XTRABYTES $138,180,900 $0.212586 $255,946 650,000,000 * -0.02% sparkline
91 NAV Coin NAV NAV Coin $131,378,398 $2.10 $1,451,410 62,457,641 * 5.69% sparkline
92 MinexCoin MNX MinexCoin $125,398,800 $20.90 $142,850 6,000,000 6.37% sparkline
93 Russian Miner Coin RMC Russian Miner... $122,321,074 $11371.30 $34,926 10,757 * 6.78% sparkline
94 Metaverse ETP ETP Metaverse ETP $121,024,831 $2.13 $3,193,370 56,780,250 3.83% sparkline
95 Capricoin CPC Capricoin $119,486,114 $0.594473 $73,390 200,995,023 * 10.13% sparkline
96 Ubiq UBQ Ubiq $116,958,839 $2.95 $340,754 39,691,869 -2.34% sparkline
97 Asch XAS Asch $116,343,061 $1.02 $1,649,900 114,330,838 3.23% sparkline
98 HollyWoodCoin HWC HollyWoodCoin $115,855,234 $5.71 $151,492 20,306,883 -21.77% sparkline
99 Clams CLAM Clams $105,045,025 $6.33 $267,086 16,582,452 * 1.92% sparkline
100 PACcoin PAC PACcoin $104,448,648 $0.000030 $235,869 3,474,487,316,426 -2.21% sparkline
* Non-Minable
Cap. Totale Marché: $864,293,147,225

Dernière mise à jour: 20 février 2018 3 h 48 UTC