Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:

Top 100 Coins par capitalisation de marché [Offre Totale]
(N'inclut pas les jetons)

# Nom Cap. Marché Prix Volume (24h) Offre Totale Variation (24h) Graphique Prix (7j)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$83,212,121,633 $3962.53 $1,023,360 20,999,764 -1.63% sparkline
2 FOIN FOIN
FOIN
$78,904,917,589 $870.47 $204,278 90,646,294 -15.10% sparkline
3 Bitcoin BTC
Bitcoin
$69,812,145,101 $3964.25 $10,179,612,379 17,610,450 -1.60% sparkline
4 XRP XRP
XRP
$30,297,630,106 $0.303002 $750,146,630 99,991,667,586 * -1.96% sparkline
5 Ethereum ETH
Ethereum
$14,240,413,146 $135.12 $4,463,258,335 105,391,490 -1.58% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$13,404,627,660 $22.34 $4,110,948 600,001,073 * 1.50% sparkline
7 Stellar XLM
Stellar
$10,717,622,842 $0.102226 $201,510,716 104,842,370,964 * -3.16% sparkline
8 SolarCoin SLR
SolarCoin
$4,767,480,845 $0.048631 $2,228 98,034,637,655 * -0.71% sparkline
9 EOS EOS
EOS
$3,679,844,219 $3.66 $1,658,075,306 1,006,245,120 * -0.57% sparkline
10 Litecoin LTC
Litecoin
$3,615,104,729 $59.22 $1,998,351,423 61,049,511 -2.07% sparkline
11 Bitcoin Cash BCH
Bitcoin Cash
$2,817,889,547 $159.27 $485,394,278 17,692,888 -4.31% sparkline
12 TRON TRX
TRON
$2,245,776,525 $0.022620 $248,720,019 99,281,283,754 -1.64% sparkline
13 Cardano ADA
Cardano
$1,858,215,253 $0.059726 $77,731,531 31,112,483,745 -1.16% sparkline
14 Ontology ONT
Ontology
$1,175,092,212 $1.18 $68,289,931 1,000,000,000 * -6.55% sparkline
15 Bitcoin SV BSV
Bitcoin SV
$1,149,732,871 $65.07 $115,370,797 17,670,348 -1.00% sparkline
16 NEO NEO
NEO
$895,217,425 $8.95 $287,975,326 100,000,000 * -2.15% sparkline
17 Monero XMR
Monero
$876,056,566 $51.91 $93,635,509 16,877,266 -3.79% sparkline
18 Cosmos ATOM
Cosmos
$858,620,778 $3.63 $5,856,077 236,355,290 -2.36% sparkline
19 IOTA MIOTA
IOTA
$826,610,245 $0.297392 $13,091,789 2,779,530,283 * -2.88% sparkline
20 Dash DASH
Dash
$780,016,980 $89.56 $248,323,303 8,709,243 -3.50% sparkline
21 BitcoinX BCX
BitcoinX
$778,035,863 $0.004649 $72,868 167,361,683,927 5.10% sparkline
22 Hdac HDAC
Hdac
$624,715,813 $0.054361 $250,377 11,491,947,233 -3.05% sparkline
23 Tezos XTZ
Tezos
$523,838,281 $0.664317 $3,942,534 788,536,606 * -0.46% sparkline
24 Jingtum Tech SWTC
Jingtum Tech
$516,625,977 $0.000861 $1,342 599,999,999,999 * -2.01% sparkline
25 Ethereum Classic ETC
Ethereum Classic
$514,787,011 $4.71 $207,058,732 109,240,869 -2.34% sparkline
26 VeChain VET
VeChain
$485,268,518 $0.005596 $19,024,785 86,712,634,466 * -2.96% sparkline
27 NEM XEM
NEM
$448,167,330 $0.049796 $11,717,701 8,999,999,999 * -2.65% sparkline
28 V Systems VSYS
V Systems
$424,991,778 $0.081450 $1,441,176 5,217,805,440 * -1.59% sparkline
29 Zcash ZEC
Zcash
$339,217,613 $54.92 $192,229,439 6,176,319 -3.93% sparkline
30 FuturoCoin FTO
FuturoCoin
$303,998,302 $3.04 $393,993 100,000,000 -1.84% sparkline
31 Waves WAVES
Waves
$271,347,730 $2.71 $8,322,375 100,000,000 * -1.87% sparkline
32 ICON ICX
ICON
$253,430,056 $0.316606 $25,204,700 800,460,000 * -4.51% sparkline
33 Qtum QTUM
Qtum
$251,654,847 $2.48 $143,057,541 101,350,424 * -4.20% sparkline
34 Dogecoin DOGE
Dogecoin
$242,014,549 $0.002037 $18,108,888 118,807,620,750 -0.41% sparkline
35 #MetaHash MHC
#MetaHash
$234,597,228 $0.081975 $6,445,598 2,861,820,454 * -3.93% sparkline
36 Bitcoin Gold BTG
Bitcoin Gold
$216,777,539 $12.38 $9,820,093 17,513,924 -5.30% sparkline
37 ABBC Coin ABBC
ABBC Coin
$202,354,802 $0.201917 $45,728,791 1,002,166,330 -14.41% sparkline
38 Lisk LSK
Lisk
$197,055,579 $1.51 $5,760,466 130,753,039 * -1.97% sparkline
39 Ravencoin RVN
Ravencoin
$182,609,513 $0.057365 $59,415,995 3,183,280,000 2.59% sparkline
40 Decred DCR
Decred
$182,195,873 $19.13 $2,894,280 9,524,110 1.45% sparkline
41 BitShares BTS
BitShares
$160,524,238 $0.059394 $111,991,849 2,702,710,000 * 13.41% sparkline
42 Bytom BTM
Bytom
$151,322,377 $0.107550 $4,453,633 1,407,000,000 -1.52% sparkline
43 Steem STEEM
Steem
$145,938,824 $0.449033 $2,180,690 325,006,682 * -4.41% sparkline
44 Zcoin XZC
Zcoin
$143,470,602 $6.70 $825,274 21,400,000 -0.31% sparkline
45 DigiByte DGB
DigiByte
$142,476,640 $0.012288 $1,186,259 11,594,507,894 -15.56% sparkline
46 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$139,769,030 $0.004510 $2,145 30,993,751,760 0.75% sparkline
47 Bytecoin BCN
Bytecoin
$139,214,717 $0.000756 $187,610 184,066,828,814 -0.40% sparkline
48 Aeternity AE
Aeternity
$137,990,480 $0.458169 $45,285,327 301,178,377 * -3.11% sparkline
49 Bitcoin Diamond BCD
Bitcoin Diamond
$126,608,155 $0.807672 $1,527,968 156,756,875 -3.74% sparkline
50 Nano NANO
Nano
$126,358,457 $0.948293 $3,634,412 133,248,289 * -3.63% sparkline
51 Cryptonex CNX
Cryptonex
$120,356,045 $1.12 $7,420,960 107,135,054 -1.89% sparkline
52 Verge XVG
Verge
$114,121,523 $0.007222 $4,938,439 15,802,440,351 -2.05% sparkline
53 Komodo KMD
Komodo
$111,022,669 $0.988026 $2,743,772 112,368,196 -7.28% sparkline
54 MOAC MOAC
MOAC
$110,136,550 $0.728388 $53,604 151,205,864 * 3.04% sparkline
55 THETA THETA
THETA
$107,296,421 $0.107296 $7,558,609 1,000,000,000 * -5.22% sparkline
56 Siacoin SC
Siacoin
$105,016,700 $0.002626 $1,788,846 39,996,299,259 -3.25% sparkline
57 GXChain GXC
GXChain
$100,066,433 $1.00 $16,202,849 99,630,994 * -6.45% sparkline
58 Capricoin CPC
Capricoin
$98,881,912 $0.491962 $206,953 200,995,023 * -3.95% sparkline
59 Clams CLAM
Clams
$91,030,174 $5.31 $141,891 17,152,170 * 8.90% sparkline
60 Stratis STRAT
Stratis
$90,986,763 $0.916621 $1,841,850 99,263,274 * -1.47% sparkline
61 Elastos ELA
Elastos
$90,306,873 $2.64 $1,965,546 34,257,958 -1.53% sparkline
62 Nebulas NAS
Nebulas
$88,372,688 $0.883727 $3,311,054 100,000,000 * -6.44% sparkline
63 Ark ARK
Ark
$85,844,781 $0.611210 $669,695 140,450,594 * -1.35% sparkline
64 Project Pai PAI
Project Pai
$82,042,768 $0.051789 $2,604,211 1,584,181,500 * -5.79% sparkline
65 Wanchain WAN
Wanchain
$80,520,888 $0.383433 $2,665,669 210,000,000 * -4.71% sparkline
66 Ardor ARDR
Ardor
$74,124,690 $0.074199 $6,529,148 998,999,495 * 1.93% sparkline
67 ILCoin ILC
ILCoin
$71,490,544 $0.066373 $282,149 1,077,097,577 11.11% sparkline
68 Dynamic DYN
Dynamic
$68,194,998 $0.216816 $60,747 314,529,056 -0.99% sparkline
69 BUMO BU
BUMO
$66,068,472 $0.044046 $3,755,496 1,500,000,000 * -10.00% sparkline
70 ProCurrency PROC
ProCurrency
$65,722,433 $0.006567 $4,094 10,008,606,052 * -9.02% sparkline
71 NULS NULS
NULS
$64,551,494 $0.623539 $9,534,357 103,524,347 -0.64% sparkline
72 TomoChain TOMO
TomoChain
$63,010,690 $0.630107 $1,405,332 100,000,000 5.03% sparkline
73 United Bitcoin UBTC
United Bitcoin
$59,132,531 $2.82 $116,962 21,000,000 -23.92% sparkline
74 HyperCash HC
HyperCash
$59,070,914 $1.36 $1,915,484 43,529,781 -2.68% sparkline
75 Factom FCT
Factom
$56,872,025 $6.04 $81,549 9,413,814 * -4.00% sparkline
76 Aidos Kuneen ADK
Aidos Kuneen
$54,602,187 $2.18 $2,582,222 25,000,000 * 2.56% sparkline
77 Electroneum ETN
Electroneum
$53,976,806 $0.005889 $334,066 9,165,126,684 -5.90% sparkline
78 WaykiChain WICC
WaykiChain
$52,332,542 $0.249203 $3,649,921 210,000,000 * 18.68% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$49,487,723 $0.658649 $5,752,598 75,135,231 -1.11% sparkline
80 PIVX PIVX
PIVX
$48,457,607 $0.853410 $1,337,410 56,781,166 * -0.81% sparkline
81 Apollo Currency APL
Apollo Currency
$43,895,573 $0.002074 $3,082,869 21,165,096,531 * 14.43% sparkline
82 Obyte GBYTE
Obyte
$40,886,846 $40.89 $30,035 1,000,000 * -2.33% sparkline
83 Aion AION
Aion
$39,934,308 $0.136824 $2,428,364 291,866,662 -5.22% sparkline
84 Horizen ZEN
Horizen
$39,303,425 $6.45 $880,000 6,092,388 -0.63% sparkline
85 BHPCoin BHP
BHPCoin
$39,000,857 $0.831298 $4,004,944 46,915,621 * 0.94% sparkline
86 ReddCoin RDD
ReddCoin
$36,724,392 $0.001275 $180,339 28,808,713,174 * 1.51% sparkline
87 MIR COIN MIR
MIR COIN
$34,739,917 $0.008898 $2,067,405 3,904,141,664 8.22% sparkline
88 Observer OBSR
Observer
$33,124,650 $0.002937 $387,127 11,277,515,229 0.85% sparkline
89 MonaCoin MONA
MonaCoin
$32,790,301 $0.498866 $123,836 65,729,675 -1.63% sparkline
90 Syscoin SYS
Syscoin
$32,655,760 $0.059328 $1,031,386 550,428,776 4.67% sparkline
91 T.OS TOSC
T.OS
$32,609,899 $0.015628 $333,892 2,086,591,663 -6.51% sparkline
92 CyberMiles CMT
CyberMiles
$32,433,850 $0.032434 $2,091,738 1,000,000,000 * -3.09% sparkline
93 High Performance Blockchain HPB
High Performa...
$31,568,110 $0.312185 $2,683,588 101,119,950 * -1.82% sparkline
94 Groestlcoin GRS
Groestlcoin
$31,460,575 $0.435746 $9,179,884 72,199,274 -3.94% sparkline
95 TokenPay TPAY
TokenPay
$30,483,472 $1.53 $268,352 19,978,450 * -2.73% sparkline
96 Nxt NXT
Nxt
$28,642,201 $0.028671 $5,727,330 998,999,942 * -0.93% sparkline
97 Skycoin SKY
Skycoin
$27,064,021 $1.08 $2,748,318 25,000,000 * 3.11% sparkline
98 GoChain GO
GoChain
$26,122,149 $0.025166 $1,158,549 1,037,993,214 * -3.05% sparkline
99 PRIZM PZM
PRIZM
$25,493,511 $0.339368 $67,156 75,120,637 * -2.15% sparkline
100 Vertcoin VTC
Vertcoin
$24,952,288 $0.511750 $703,019 48,758,722 -3.43% sparkline
* Non-Minable
Cap. Totale Marché: $339,752,176,960
Dernière mise à jour: 26 mars 2019 5 h 01 UTC