Capitalisations Marché Crypto-Monnaie


# Nom Cap. Marché Prix Volume (24h) Offre Totale Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC Bitcoin $178,193,363,963 $10561.50 $9,131,860,000 16,871,975 -2.24% sparkline
2 Ethereum ETH Ethereum $90,495,345,104 $926.36 $2,686,300,000 97,689,387 -3.94% sparkline
3 Bitcoin Cash BCH Bitcoin Cash $25,328,168,189 $1492.17 $844,398,000 16,974,050 -3.22% sparkline
4 Litecoin LTC Litecoin $12,179,956,372 $220.37 $883,012,000 55,270,483 -3.28% sparkline
5 Dash DASH Dash $5,487,322,554 $695.35 $107,301,000 7,891,409 -5.81% sparkline
6 Monero XMR Monero $4,873,124,634 $309.70 $87,150,900 15,734,832 -6.14% sparkline
7 Ethereum Classic ETC Ethereum Classic $3,258,456,466 $32.60 $406,579,000 99,942,842 -6.13% sparkline
8 Bitcoin Gold BTG Bitcoin Gold $2,270,342,629 $134.09 $67,564,100 16,931,736 -5.51% sparkline
9 Zcash ZEC Zcash $1,533,940,730 $464.15 $86,548,700 3,304,831 -5.50% sparkline
10 Verge XVG Verge $1,157,994,168 $0.079262 $313,465,000 14,609,738,458 -6.02% sparkline
11 Bytecoin BCN Bytecoin $1,027,154,798 $0.005590 $2,557,660 183,735,146,128 -4.20% sparkline
12 Siacoin SC Siacoin $944,615,494 $0.029013 $74,621,700 32,558,801,847 4.38% sparkline
13 Dogecoin DOGE Dogecoin $730,996,459 $0.006455 $17,486,100 113,252,366,415 -8.42% sparkline
14 Decred DCR Decred $648,330,578 $90.05 $937,923 7,199,689 -4.51% sparkline
15 ZClassic ZCL ZClassic $560,184,272 $167.75 $14,760,500 3,339,300 3.97% sparkline
16 Komodo KMD Komodo $514,345,024 $4.98 $7,947,160 103,383,233 -9.91% sparkline
17 Hshare HSR Hshare $509,651,786 $11.95 $76,241,000 42,638,694 -10.59% sparkline
18 Electroneum ETN Electroneum $507,851,556 $0.082040 $2,436,880 6,190,261,820 -4.95% sparkline
19 DigiByte DGB DigiByte $435,351,971 $0.044158 $8,587,530 9,858,938,017 -3.30% sparkline
20 Syscoin SYS Syscoin $359,768,679 $0.677487 $3,700,890 531,034,070 -1.12% sparkline
21 Bitcore BTX Bitcore $501,354,564 $29.82 $1,483,110 16,810,722 -2.76% sparkline
22 MonaCoin MONA MonaCoin $338,060,892 $5.88 $9,919,500 57,506,650 -11.03% sparkline
23 Cryptonex CNX Cryptonex $792,106,120 $7.43 $223,061 106,560,262 -2.82% sparkline
24 ZCoin XZC ZCoin $268,410,041 $65.01 $8,313,520 4,128,890 2.93% sparkline
25 SmartCash SMART SmartCash $368,080,330 $0.280155 $184,195 1,313,845,298 -3.27% sparkline
26 Experience Points XP Experience Po... $206,964,399 $0.000829 $451,826 249,756,414,338 -0.67% sparkline
27 Vertcoin VTC Vertcoin $177,363,951 $4.13 $5,506,650 42,982,525 -13.51% sparkline
28 DigitalNote XDN DigitalNote $177,190,965 $0.025695 $17,372,600 6,895,904,844 5.87% sparkline
29 GameCredits GAME GameCredits $172,476,205 $2.68 $3,004,950 64,355,352 -9.82% sparkline
30 Emercoin EMC Emercoin $171,657,988 $4.15 $882,079 41,347,131 0.02% sparkline
31 BitcoinDark BTCD BitcoinDark $153,558,907 $119.14 $26,301 1,288,862 -3.23% sparkline
32 ZenCash ZEN ZenCash $140,877,986 $43.44 $821,551 3,243,063 -6.91% sparkline
33 Nexus NXS Nexus $137,124,550 $2.46 $2,851,160 55,681,252 -15.60% sparkline
34 BridgeCoin BCO BridgeCoin $132,608,070 $4.91 $133,742 27,000,000 15.98% sparkline
35 Ubiq UBQ Ubiq $117,008,275 $2.95 $335,548 39,669,067 -4.81% sparkline
36 Peercoin PPC Peercoin $102,436,932 $4.16 $2,935,270 24,622,546 4.97% sparkline
37 Asch XAS Asch $111,207,833 $0.973061 $1,352,310 114,286,600 -4.89% sparkline
38 HTMLCOIN HTML HTMLCOIN $129,477,763 $0.001378 $608,560 93,926,560,254 -11.20% sparkline
39 Einsteinium EMC2 Einsteinium $86,810,034 $0.400984 $4,914,330 216,492,514 -7.85% sparkline
40 PACcoin PAC PACcoin $108,191,018 $0.000031 $191,462 3,474,487,316,426 -9.81% sparkline
41 Metaverse ETP ETP Metaverse ETP $115,853,231 $2.04 $3,798,530 56,766,868 -10.53% sparkline
42 Viacoin VIA Viacoin $75,523,911 $3.29 $1,592,690 22,984,729 -11.11% sparkline
43 Pura PURA Pura $74,798,465 $0.416457 $75,693 179,606,693 -1.52% sparkline
44 Burst BURST Burst $70,270,324 $0.039032 $7,692,310 1,800,339,818 4.07% sparkline
45 Gulden NLG Gulden $75,544,215 $0.162861 $226,969 463,857,000 -2.39% sparkline
46 ECC ECC ECC $62,920,500 $0.002517 $183,048 25,000,000,000 3.65% sparkline
47 Aeon AEON Aeon $61,729,373 $3.98 $389,062 15,501,635 23.85% sparkline
48 MinexCoin MNX MinexCoin $121,894,200 $20.32 $100,806 6,000,000 7.48% sparkline
49 Crown CRW Crown $56,214,100 $3.26 $89,188 17,234,126 -5.04% sparkline
50 LBRY Credits LBC LBRY Credits $194,805,775 $0.371727 $458,016 524,056,028 -6.94% sparkline
51 HempCoin THC HempCoin $55,245,298 $0.239698 $1,361,220 230,478,760 -15.07% sparkline
52 Groestlcoin GRS Groestlcoin $51,064,312 $0.735226 $2,613,290 69,453,899 -6.58% sparkline
53 ColossusCoinXT COLX ColossusCoinXT $48,018,267 $0.004453 $42,590 10,784,272,304 -8.72% sparkline
54 Feathercoin FTC Feathercoin $47,606,868 $0.247839 $213,526 192,087,880 -4.06% sparkline
55 DeepOnion ONION DeepOnion $85,655,886 $4.37 $224,189 19,595,284 -10.50% sparkline
56 Namecoin NMC Namecoin $46,187,120 $3.13 $360,753 14,736,400 0.66% sparkline
57 SIBCoin SIB SIBCoin $44,257,474 $2.70 $617,420 16,375,039 20.43% sparkline
58 Diamond DMD Diamond $40,826,458 $15.38 $42,252 2,653,774 -0.87% sparkline
59 Mooncoin MOON Mooncoin $40,224,649 $0.000180 $31,059 223,570,881,829 -13.06% sparkline
60 Dimecoin DIME Dimecoin $39,442,420 $0.000073 $142,834 539,096,740,560 -9.51% sparkline
61 BitConnect BCC BitConnect $40,217,230 $4.04 $183,689 9,961,294 -5.03% sparkline
62 SHIELD XSH SHIELD $37,120,751 $0.077059 $221,831 481,719,186 15.66% sparkline
63 Electra ECA Electra $35,532,784 $0.001482 $87,803 23,977,370,344 -18.23% sparkline
64 Unobtanium UNO Unobtanium $30,587,239 $154.30 $62,997 198,234 -1.70% sparkline
65 Pascal Coin PASC Pascal Coin $27,254,886 $1.52 $170,852 17,974,600 -6.92% sparkline
66 VeriCoin VRC VeriCoin $27,085,771 $0.879274 $573,291 30,804,699 -7.95% sparkline
67 Expanse EXP Expanse $57,641,176 $3.41 $615,490 16,906,397 0.50% sparkline
68 GridCoin GRC GridCoin $26,862,846 $0.068824 $68,939 390,312,753 -4.62% sparkline
69 E-Dinar Coin EDR E-Dinar Coin $29,430,617 $0.029104 $21,756 1,011,211,988 22.13% sparkline
70 Universal Currency UNIT Universal Cur... $31,118,026 $1.82 $53,095 17,116,061 -0.44% sparkline
71 Oxycoin OXY Oxycoin $25,449,342 $0.239446 $7,957 106,284,265 -1.86% sparkline
72 NewYorkCoin NYC NewYorkCoin $22,234,520 $0.000168 $19,144 132,185,463,284 25.11% sparkline
73 Golos GOLOS Golos $21,697,666 $0.174252 $63,409 124,518,891 0.45% sparkline
74 E-coin ECN E-coin $13,144,861,150 $61.63 $25,295 213,270,119 -13.45% sparkline
75 Boolberry BBR Boolberry $20,897,413 $1.88 $12,447 11,100,294 -3.68% sparkline
76 Bismuth BIS Bismuth $22,224,286 $2.63 $337,615 8,448,949 22.48% sparkline
77 BitSend BSD BitSend $20,295,058 $1.11 $201,424 18,216,550 2.23% sparkline
78 Myriad XMY Myriad $20,118,986 $0.012952 $172,942 1,553,361,750 -4.45% sparkline
79 MonetaryUnit MUE MonetaryUnit $20,102,818 $0.160939 $93,836 124,909,549 -6.88% sparkline
80 ATBCoin ATB ATBCoin $25,820,863 $0.487764 $3,193,050 52,937,205 -2.53% sparkline
81 Energycoin ENRG Energycoin $19,132,628 $0.157285 $26,443 121,643,054 -3.09% sparkline
82 Zoin ZOI Zoin $18,282,457 $1.09 $56,549 16,849,725 -13.08% sparkline
83 Pandacoin PND Pandacoin $17,438,465 $0.000536 $46,080 32,514,916,898 -4.87% sparkline
84 Linda LINDA Linda $17,393,978 $0.002088 $131,790 8,328,614,522 -3.24% sparkline
85 Auroracoin AUR Auroracoin $17,261,299 $1.99 $38,848 8,658,139 -5.33% sparkline
86 Primecoin XPM Primecoin $17,024,706 $0.755197 $67,583 22,543,397 -5.82% sparkline
87 FlorinCoin FLO FlorinCoin $16,978,562 $0.119481 $65,627 142,102,609 -8.35% sparkline
88 NeosCoin NEOS NeosCoin $15,496,581 $4.19 $79,208 3,696,474 -6.30% sparkline
89 Espers ESP Espers $15,308,143 $0.000724 $16,554 21,152,228,446 3.29% sparkline
90 GoByte GBX GoByte $29,471,755 $18.27 $368,730 1,612,699 -19.78% sparkline
91 DubaiCoin DBIX DubaiCoin $13,741,777 $6.61 $161,655 2,078,673 -10.09% sparkline
92 Musicoin MUSIC Musicoin $13,495,160 $0.021559 $67,082 625,949,580 -3.34% sparkline
93 ALQO ALQO ALQO $28,245,944 $1.05 $201,441 26,885,280 -6.35% sparkline
94 Solaris XLR Solaris $14,796,510 $12.65 $120,221 1,169,823 -11.33% sparkline
95 LUXCoin LUX LUXCoin $47,264,827 $11.52 $499,849 4,102,422 -8.68% sparkline
96 PinkCoin PINK PinkCoin $12,759,606 $0.032475 $45,645 392,906,699 -3.05% sparkline
97 Curecoin CURE Curecoin $12,110,276 $0.507821 $68,121 23,847,529 -6.60% sparkline
98 Stealthcoin XST Stealthcoin $11,067,046 $0.393236 $25,244 28,143,522 -4.80% sparkline
99 Bulwark BWK Bulwark $14,346,837 $3.74 $101,726 3,833,695 -4.47% sparkline
100 Vcash XVC Vcash $10,963,719 $0.712286 $79,208 15,392,298 -8.47% sparkline
* Non-Minable
Cap. Totale Marché: $337,146,995,007

Dernière mise à jour: 18 février 2018 10 h 58 UTC