Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top Coins par capitalisation de marché (Page 2)
(N'inclut pas les jetons)

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
101 MB8 Coin MB8
MB8 Coin
$19,087,307 $0.033185 $90,663 575,183,736 * -2.05% sparkline
102 Bitcoin 2 BTC2
Bitcoin 2
$17,986,447 $1.04 $667 17,356,434 * -10.37% sparkline
103 MicroBitcoin MBC
MicroBitcoin
$17,423,343 $0.000093 $4,976 187,672,037,500 -43.72% sparkline
104 CasinoCoin CSC
CasinoCoin
$17,008,892 $0.000435 $26,212 39,144,480,961 * -5.01% sparkline
105 Obyte GBYTE
Obyte
$16,008,629 $22.75 $8,214 703,558 * 0.95% sparkline
106 Cryptonex CNX
Cryptonex
$15,423,532 $0.276972 $3,158,852 55,686,329 1.73% sparkline
107 Clams CLAM
Clams
$14,421,711 $3.82 $13,462 3,772,672 * -5.42% sparkline
108 SaluS SLS
SaluS
$13,714,424 $13.55 $1,559 1,012,265 * -7.33% sparkline
109 Unobtanium UNO
Unobtanium
$13,597,259 $67.66 $4,299 200,976 -27.22% sparkline
110 Apollo Currency APL
Apollo Currency
$12,915,294 $0.000879 $496,700 14,685,096,531 * 0.80% sparkline
111 Einsteinium EMC2
Einsteinium
$12,504,539 $0.057125 $39,637 218,897,400 -1.61% sparkline
112 Particl PART
Particl
$12,386,738 $1.54 $7,110 8,069,480 * -1.41% sparkline
113 Metadium META
Metadium
$11,475,047 $0.009214 $143,753 1,245,430,304 * 27.87% sparkline
114 DDKoin DDK
DDKoin
$11,455,497 $6.70 $34,349 1,710,000 * 0.84% sparkline
115 OTOCASH OTO
OTOCASH
$11,431,360 $0.536284 $53,443 21,315,864 0.80% sparkline
116 IRISnet IRIS
IRISnet
$11,402,692 $0.029738 $9,528,930 383,438,947 * 11.24% sparkline
117 ILCoin ILC
ILCoin
$11,113,670 $0.041367 $498,644 268,657,473 0.02% sparkline
118 HYCON HYC
HYCON
$9,900,976 $0.004985 $875,666 1,986,285,355 -1.27% sparkline
119 Quantum Resistant Ledger QRL
Quantum Resis...
$9,412,636 $0.136252 $417,527 69,082,691 -5.24% sparkline
120 Lightning Bitcoin LBTC
Lightning Bit...
$8,885,409 $2.30 $3,794,413 3,860,808 -0.96% sparkline
121 NewYork Exchange NYE
NewYork Exchange
$8,632,368 $5.14 $504,333 1,678,114 * -0.42% sparkline
122 Wagerr WGR
Wagerr
$8,606,462 $0.042093 $6,558 204,461,573 * 7.91% sparkline
123 Peercoin PPC
Peercoin
$8,328,486 $0.324953 $77,926 25,629,785 2.97% sparkline
124 Aeon AEON
Aeon
$8,255,820 $0.521482 $1,576 15,831,459 5.58% sparkline
125 Namecoin NMC
Namecoin
$8,255,735 $0.560227 $5,277 14,736,400 -4.46% sparkline
126 Skycoin SKY
Skycoin
$8,196,995 $0.512312 $286,256 16,000,000 * -1.06% sparkline
127 #MetaHash MHC
#MetaHash
$7,835,117 $0.005630 $1,919,008 1,391,582,860 * 5.58% sparkline
128 VITE VITE
VITE
$7,722,508 $0.018601 $567,853 415,162,655 * -1.73% sparkline
129 Amoveo VEO
Amoveo
$7,632,921 $115.62 Low Vol 66,015 0.00% sparkline
130 GoChain GO
GoChain
$7,364,947 $0.009405 $164,663 783,119,764 * 0.40% sparkline
131 NavCoin NAV
NavCoin
$7,174,667 $0.108391 $35,297 66,192,625 * 1.30% sparkline
132 Neblio NEBL
Neblio
$7,062,076 $0.474930 $68,356 14,869,730 * 0.68% sparkline
133 Achain ACT
Achain
$6,942,792 $0.007293 $466,865 951,999,998 * 0.69% sparkline
134 Blocknet BLOCK
Blocknet
$6,771,755 $1.11 $5,716 6,120,568 * 1.65% sparkline
135 ZelCash ZEL
ZelCash
$6,696,938 $0.087660 $4,253,563 76,396,850 -0.14% sparkline
136 Axe AXE
Axe
$6,445,821 $1.31 $3,537,069 4,914,202 2.35% sparkline
137 Loki LOKI
Loki
$6,098,926 $0.142690 $49,331 42,742,571 4.72% sparkline
138 Steem Dollars SBD
Steem Dollars
$6,003,750 $0.793229 $5,851 7,568,747 * -0.35% sparkline
139 FLO FLO
FLO
$5,920,885 $0.038887 $20,252 152,260,038 -0.62% sparkline
140 WhiteCoin XWC
WhiteCoin
$5,872,302 $0.023472 $122,029 250,183,629 * 0.41% sparkline
141 Asch XAS
Asch
$5,727,008 $0.061346 $427,630 93,355,331 * -0.81% sparkline
142 Stakenet XSN
Stakenet
$5,717,283 $0.065057 $873,194 87,881,161 * -2.00% sparkline
143 TERA TERA
TERA
$5,697,240 $0.006745 $913,111 844,711,128 0.76% sparkline
144 NIX NIX
NIX
$5,685,278 $0.131466 $93,822 43,245,163 16.84% sparkline
145 Safex Token SFT
Safex Token
$5,672,362 $0.004879 Low Vol 1,162,587,916 * 32.59% sparkline
146 VeriBlock VBK
VeriBlock
$5,629,782 $0.011066 $22,068 508,733,894 -11.22% sparkline
147 Mindexcoin MIC
Mindexcoin
$5,553,933 $0.008125 $949,397 683,595,545 * -22.84% sparkline
148 Viacoin VIA
Viacoin
$5,439,711 $0.234933 $1,723,758 23,154,275 -3.98% sparkline
149 Electra ECA
Electra
$5,354,326 $0.000187 $6,993 28,590,724,756 22.17% sparkline
150 DigitalNote XDN
DigitalNote
$5,337,386 $0.000724 $608 7,372,476,768 -0.19% sparkline
151 XTRABYTES XBY
XTRABYTES
$5,298,269 $0.012322 Low Vol 430,000,000 * -0.07% sparkline
152 Ether Zero ETZ
Ether Zero
$5,191,783 $0.031478 $1,089,339 164,933,912 -0.95% sparkline
153 Quark QRK
Quark
$5,184,047 $0.019961 Low Vol 259,713,446 109.40% sparkline
154 BlackCoin BLK
BlackCoin
$5,158,219 $0.081872 $26,493 63,003,573 * 8.36% sparkline
155 Counterparty XCP
Counterparty
$5,144,674 $1.97 Low Vol 2,615,430 * -0.18% sparkline
156 SmartCash SMART
SmartCash
$4,836,742 $0.003421 $94,494 1,413,859,298 -0.37% sparkline
157 Emercoin EMC
Emercoin
$4,794,996 $0.107874 $9,699 44,450,085 0.20% sparkline
158 Bitcore BTX
Bitcore
$4,643,264 $0.268015 Low Vol 17,324,615 -2.32% sparkline
159 Spectrecoin XSPEC
Spectrecoin
$4,609,330 $0.205357 $2,497 22,445,451 * 1.01% sparkline
160 BOScoin BOS
BOScoin
$4,506,565 $0.006740 $7,568 668,595,320 * 0.30% sparkline
161 Boolberry BBR
Boolberry
$4,475,688 $0.338876 $9,015 13,207,454 1.53% sparkline
162 Dero DERO
Dero
$4,416,070 $0.533617 $1,723,562 8,275,723 3.12% sparkline
163 Metrix Coin MRX
Metrix Coin
$4,369,863 $0.000310 $3,821 14,084,110,532 -0.18% sparkline
164 Bottos BTO
Bottos
$4,191,925 $0.007678 $790,976 545,990,153 * 1.13% sparkline
165 TokenPay TPAY
TokenPay
$4,053,735 $0.248648 $110,599 16,303,122 * -17.10% sparkline
166 Pirate Chain ARRR
Pirate Chain
$3,989,631 $0.033512 $1,084 119,050,458 -7.94% sparkline
167 Veil VEIL
Veil
$3,927,401 $0.087784 $50,970 44,739,264 -1.14% sparkline
168 Peerplays PPY
Peerplays
$3,917,886 $0.870343 $197,330 4,501,541 * 1.94% sparkline
169 Ondori RSTR
Ondori
$3,905,961 $0.000103 Low Vol 37,766,847,790 -0.18% sparkline
170 Polis POLIS
Polis
$3,880,316 $0.609565 $5,934 6,365,709 0.79% sparkline
171 ImageCoin IMG
ImageCoin
$3,818,080 $0.298537 $2,692,572 12,789,293 * -8.46% sparkline
172 Gulden NLG
Gulden
$3,776,654 $0.007612 $5,933 496,132,157 -6.19% sparkline
173 Vites VITES
Vites
$3,776,552 $0.000103 Low Vol 36,827,420,578 0.00% sparkline
174 Global Cryptocurrency GCC
Global Crypto...
$3,670,433 $0.002896 $5,317 1,267,482,828 * -3.63% sparkline
175 ColossusXT COLX
ColossusXT
$3,561,772 $0.000310 $966 11,479,624,788 -0.18% sparkline
176 Ubiq UBQ
Ubiq
$3,494,000 $0.082001 $1,627 42,609,099 -5.82% sparkline
177 BitNewChain BTN
BitNewChain
$3,454,577 $0.019224 Low Vol 179,701,795 0.08% sparkline
178 Pandacoin PND
Pandacoin
$3,362,790 $0.000103 Low Vol 32,514,916,898 -0.19% sparkline
179 LBRY Credits LBC
LBRY Credits
$3,344,022 $0.012497 $5,313 267,596,190 -2.44% sparkline
180 I/O Coin IOC
I/O Coin
$3,289,019 $0.186058 Low Vol 17,677,389 * -1.18% sparkline
181 Primecoin XPM
Primecoin
$3,270,205 $0.112680 $13,718 29,021,931 -3.68% sparkline
182 Feathercoin FTC
Feathercoin
$3,265,051 $0.013011 $10,957 250,943,160 6.25% sparkline
183 Pascal PASC
Pascal
$3,246,085 $0.115524 $159,221 28,098,900 5.45% sparkline
184 Lykke LKK
Lykke
$3,215,249 $0.010149 Low Vol 316,809,739 * -1.34% sparkline
185 POA Network POA
POA Network
$3,211,340 $0.014586 $112,457 220,167,621 * -0.24% sparkline
186 ALQO XLQ
ALQO
$3,147,029 $0.054814 $11,781 57,412,659 4.35% sparkline
187 NativeCoin N8V
NativeCoin
$3,142,364 $0.144458 $150,255 21,752,726 -6.84% sparkline
188 OKCash OK
OKCash
$2,964,124 $0.039657 $1,879 74,744,633 * -0.58% sparkline
189 MintCoin MINT
MintCoin
$2,943,319 $0.000118 Low Vol 24,947,260,808 * 33.56% sparkline
190 DeepOnion ONION
DeepOnion
$2,878,690 $0.178611 $967 16,117,126 -2.05% sparkline
191 Adshares ADS
Adshares
$2,844,290 $0.081518 $3,698 34,891,768 * -1.13% sparkline
192 Nimiq NIM
Nimiq
$2,841,801 $0.000627 $266,355 4,533,054,883 0.11% sparkline
193 Shift SHIFT
Shift
$2,731,970 $0.203653 $4,923 13,414,807 * -1.30% sparkline
194 Zen Protocol ZP
Zen Protocol
$2,640,853 $0.116664 $9,934 22,636,450 3.77% sparkline
195 BitBay BAY
BitBay
$2,616,982 $0.002586 Low Vol 1,012,146,906 * -0.19% sparkline
196 ECC ECC
ECC
$2,585,575 $0.000103 Low Vol 25,000,000,000 * -0.19% sparkline
197 SDChain SDA
SDChain
$2,555,717 $0.001704 $337,639 1,499,999,978 * 0.57% sparkline
198 GoldCoin GLC
GoldCoin
$2,506,979 $0.060174 $3,891 41,662,072 -1.31% sparkline
199 ChatCoin CHAT
ChatCoin
$2,499,602 $0.003623 $716,721 690,000,640 * 1.39% sparkline
200 GameCredits GAME
GameCredits
$2,485,423 $0.035589 $44,477 69,836,100 1.12% sparkline
* Non-Minable
Cap. Totale Marché: $251,449,584,787
Dernière mise à jour: 15 septembre 2019 23 h 24 UTC