×
×

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Cap. Marché:  $352,364,348,938Vol 24h:  $99,273,565,667Dominance BTC:  57.4%Crypto-monnaies:  7,106Marchés:  29,498

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $352.36 B, a -0.26% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $99.27 B, which makes a -3.55% decrease. The total volume in DeFi is currently $12.49 B, 12.58% of the total crypto market 24-hour volume. The volume of all stable coins is now $56.66 B, which is 57.08% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,937.29, up 0.05% over the last day. Bitcoin’s dominance is currently 57.40%, an increase of 0.08% over the day.

#

Nom

Cap. Marché

Prix

Change(24h)

Volume(24h)

Offre en Circulation

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$202,265,873,887

0.05%

$27,766,771,495

2,538,726 BTC

18,493,243 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$43,154,401,898

$383.08

2.51%

2.51%

$16,010,997,637

41,795,939 ETH

112,652,491 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,125,404,170

$1.00

0.05%

0.05%

$56,335,986,689

56,281,588,307 USDT

15,110,798,985 USDT

825-price-graph

4

XRP

XRP

4

XRP

$11,278,807,118

1.67%

$2,133,017,187

8,518,284,072 XRP

45,042,338,912 XRP

52-price-graph

5

Polkadot

Polkadot

5

DOT

$4,442,580,475

$5.21

1.77%

1.77%

$718,713,102

137,939,893 DOT

852,647,705 DOT

6636-price-graph

6

Bitcoin Cash

Bitcoin Cash

6

BCH

$4,334,247,320

$234.01

0.11%

0.11%

$2,442,798,994

10,438,668 BCH

18,521,281 BCH

1831-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,889,383,068

$26.93

0.51%

0.51%

$721,490,981

26,787,804 BNB

144,406,560 BNB

1839-price-graph

8

Chainlink

Chainlink

8

LINK

$3,542,714,274

$10.12

8.79%

8.79%

$1,193,394,110

117,900,544 LINK

350,000,000 LINK

1975-price-graph

9

Crypto.com Coin

Crypto.com Coin

9

CRO

$3,341,553,778

0.25%

$48,150,769

289,720,393 CRO

20,105,936,073 CRO

3635-price-graph

10

Litecoin

Litecoin

10

LTC

$3,170,898,992

$48.42

1.95%

1.95%

$1,999,042,663

41,283,150 LTC

65,483,695 LTC

2-price-graph

11

Bitcoin SV

Bitcoin SV

11

BSV

$3,003,000,977

$162.15

1.23%

1.23%

$931,097,793

5,742,080 BSV

18,519,508 BSV

3602-price-graph

12

Cardano

Cardano

12

ADA

$2,818,236,235

3.38%

$950,945,842

10,498,157,519 ADA

31,112,484,646 ADA

2010-price-graph

13

EOS

EOS

13

EOS

$2,517,459,429

$2.69

2.28%

2.28%

$2,486,174,680

924,527,182 EOS

936,160,959 EOS

1765-price-graph

14

USD Coin

USD Coin

14

USDC

$2,127,080,547

$1.00

0.07%

0.07%

$510,102,789

509,942,758 USDC

2,126,413,231 USDC

3408-price-graph

15

TRON

TRON

15

TRX

$2,086,809,989

3.33%

$3,707,801,222

127,323,410,635 TRX

71,659,657,369 TRX

1958-price-graph

16

Neo

Neo

16

NEO

$1,790,499,883

$25.38

5.44%

5.44%

$1,199,899,374

47,271,435 NEO

70,538,831 NEO

1376-price-graph

17

Tezos

Tezos

17

XTZ

$1,758,828,598

$2.37

5.49%

5.49%

$162,749,273

68,811,239 XTZ

743,641,874 XTZ

2011-price-graph

18

Stellar

Stellar

18

XLM

$1,622,138,635

2.78%

$114,553,477

1,460,432,505 XLM

20,680,507,086 XLM

512-price-graph

19

Monero

Monero

19

XMR

$1,633,792,891

$92.30

0.37%

0.37%

$390,696,692

4,233,021 XMR

17,701,404 XMR

328-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,202,172,141

$1.20

0.88%

0.88%

$9,466,041

7,870,169 LEO

999,498,893 LEO

3957-price-graph

21

Huobi Token

Huobi Token

21

HT

$1,029,042,307

$4.90

0.9%

0.9%

$160,557,504

32,764,648 HT

209,994,599 HT

2502-price-graph

22

yearn.finance

yearn.finance

22

YFI

$1,029,557,123

2.73%

$542,245,187

15,783.21 YFI

29,967 YFI

5864-price-graph

23

Cosmos

Cosmos

23

ATOM

$1,009,382,651

$4.97

1.97%

1.97%

$479,375,936

96,508,643 ATOM

203,210,346 ATOM

3794-price-graph

24

NEM

NEM

24

XEM

$998,421,182

5.33%

$56,205,903

506,653,037 XEM

8,999,999,999 XEM

873-price-graph

25

VeChain

VeChain

25

VET

$917,047,756

5.78%

$230,424,320

16,160,415,892 VET

64,315,576,989 VET

3077-price-graph

26

Wrapped Bitcoin

Wrapped Bitcoin

26

WBTC

$802,499,669

0.17%

$156,505,646

14,328.83 WBTC

73,473 WBTC

3717-price-graph

27

Aave

Aave

27

LEND

$751,582,283

0.58%

$155,230,583

268,499,874 LEND

1,299,999,942 LEND

2239-price-graph

28

IOTA

IOTA

28

MIOTA

$757,032,244

3.93%

$8,529,441

31,316,816 MIOTA

2,779,530,283 MIOTA

1720-price-graph

29

Uniswap

Uniswap

29

UNI

$721,612,658

$7.45

94.03%

94.03%

$7,475,761,779

1,003,515,200 UNI

96,866,285 UNI

7083-price-graph

30

Dash

Dash

30

DASH

$700,561,910

$72.13

1.72%

1.72%

$446,302,923

6,187,543 DASH

9,712,590 DASH

131-price-graph

31

Dai

Dai

31

DAI

$644,551,140

$1.02

0.1%

0.1%

$201,237,630

197,755,271 DAI

633,397,369 DAI

4943-price-graph

32

UMA

UMA

32

UMA

$658,810,357

$11.98

11.12%

11.12%

$29,667,906

2,475,666 UMA

54,975,037 UMA

5617-price-graph

33

Ethereum Classic

Ethereum Classic

33

ETC

$607,069,359

$5.22

0.19%

0.19%

$611,633,460

117,187,772 ETC

116,313,299 ETC

1321-price-graph

34

Zcash

Zcash

34

ZEC

$581,895,364

$57.83

3.2%

3.2%

$547,742,061

9,472,070 ZEC

10,062,681 ZEC

1437-price-graph

35

Ontology

Ontology

35

ONT

$560,720,795

3.92%

$496,384,452

619,001,190 ONT

699,229,877 ONT

2566-price-graph

36

TrueUSD

TrueUSD

36

TUSD

$507,894,021

$1.00

0.06%

0.06%

$69,139,300

68,975,592 TUSD

506,691,431 TUSD

2563-price-graph

37

THETA

THETA

37

THETA

$497,434,143

4.18%

$83,422,381

145,987,982 THETA

870,502,690 THETA

2416-price-graph

38

Maker

Maker

38

MKR

$486,406,626

$483.71

1.17%

1.17%

$56,532,108

116,872 MKR

1,005,577 MKR

1518-price-graph

39

Synthetix Network Token

Synthetix Network Token

39

SNX

$440,007,845

$4.54

0.92%

0.92%

$79,850,044

17,605,154 SNX

97,011,917 SNX

2586-price-graph

40

OMG Network

OMG Network

40

OMG

$418,699,606

$2.99

9.04%

9.04%

$198,804,967

66,590,657 OMG

140,245,398 OMG

1808-price-graph

41

Compound

Compound

41

COMP

$393,093,974

$153.48

1.82%

1.82%

$150,648,105

981,577 COMP

2,561,279 COMP

5692-price-graph

42

Binance USD

Binance USD

42

BUSD

$395,351,087

$1.00

0.02%

0.02%

$457,118,466

457,027,061 BUSD

395,272,032 BUSD

4687-price-graph

43

HedgeTrade

HedgeTrade

43

HEDG

$393,575,265

$1.16

11.17%

11.17%

$638,482

548,326 HEDG

338,000,783 HEDG

3662-price-graph

44

Kusama

Kusama

44

KSM

$374,201,973

$44.18

2.1%

2.1%

$69,702,444

1,577,722 KSM

8,470,098 KSM

5034-price-graph

45

OKB

OKB

45

OKB

$368,476,832

$6.14

0.7%

0.7%

$96,186,514

15,662,290 OKB

60,000,000 OKB

3897-price-graph

46

FTX Token

FTX Token

46

FTT

$360,754,011

$3.82

0.51%

0.51%

$5,428,026

1,419,576 FTT

94,346,958 FTT

4195-price-graph

47

Basic Attention Token

Basic Attention Token

47

BAT

$358,368,631

2.13%

$115,969,000

475,391,226 BAT

1,469,058,994 BAT

1697-price-graph

48

Algorand

Algorand

48

ALGO

$360,090,683

6.97%

$243,703,239

716,381,466 ALGO

1,058,509,900 ALGO

4030-price-graph

49

Dogecoin

Dogecoin

49

DOGE

$353,509,758

0.2%

$208,559,168

74,521,919,945 DOGE

126,315,357,487 DOGE

74-price-graph

50

BitTorrent

BitTorrent

50

BTT

$328,026,065

0.44%

$166,824,634

503,420,630,919 BTT

989,872,326,233 BTT

3718-price-graph

51

DigiByte

DigiByte

51

DGB

$316,663,079

0.36%

$7,786,047

333,429,458 DGB

13,560,770,353 DGB

109-price-graph

52

0x

0x

52

ZRX

$312,322,045

4.08%

$44,613,124

105,740,525 ZRX

740,255,196 ZRX

1896-price-graph

53

Loopring

Loopring

53

LRC

$297,277,447

2.23%

$96,487,078

370,364,844 LRC

1,141,097,002 LRC

1934-price-graph

54

Energy Web Token

Energy Web Token

54

EWT

$290,967,175

$9.68

0.62%

0.62%

$1,100,320

113,683 EWT

30,062,138 EWT

5268-price-graph

55

NXM

NXM

55

NXM

$277,946,414

$50.02

4.83%

4.83%

$44,246,288

884,503 NXM

5,556,270 NXM

5830-price-graph

56

Qtum

Qtum

56

QTUM

$272,207,797

$2.81

9.26%

9.26%

$698,853,993

249,127,061 QTUM

97,036,476 QTUM

1684-price-graph

57

ICON

ICON

57

ICX

$270,031,797

2.29%

$21,121,129

44,245,003 ICX

565,668,520 ICX

2099-price-graph

58

Celo

Celo

58

CELO

$259,792,505

$2.09

11.35%

11.35%

$5,221,862

2,501,415 CELO

124,447,717 CELO

5567-price-graph

59

Hyperion

Hyperion

59

HYN

$92,565,109

13.8%

$493,484

1,688,745 HYN

316,765,917 HYN

3695-price-graph

60

Waves

Waves

60

WAVES

$251,067,198

$2.44

4.96%

4.96%

$34,624,387

14,209,873 WAVES

103,038,154 WAVES

1274-price-graph

61

Paxos Standard

Paxos Standard

61

PAX

$244,787,053

0.49%

$223,216,837

223,367,208 PAX

244,951,954 PAX

3330-price-graph

62

Ren

Ren

62

REN

$215,700,274

4.75%

$45,903,146

188,406,999 REN

885,330,203 REN

2539-price-graph

63

Kyber Network

Kyber Network

63

KNC

$207,503,634

$1.05

6.41%

6.41%

$58,714,371

56,048,750 KNC

198,083,010 KNC

1982-price-graph

64

SushiSwap

SushiSwap

64

SUSHI

$192,740,543

$1.69

19.64%

19.64%

$373,095,194

220,584,599 SUSHI

0

113,953,747 SUSHI

0
6758-price-graph

65

ABBC Coin

ABBC Coin

65

ABBC

$181,314,583

$0.308762

34.34%

34.34%

$50,891,459

164,824,191 ABBC

587,230,742 ABBC

3437-price-graph

66

Hedera Hashgraph

Hedera Hashgraph

66

HBAR

$183,335,717

1.09%

$13,917,489

403,245,069 HBAR

5,311,965,792 HBAR

4642-price-graph

67

Zilliqa

Zilliqa

67

ZIL

$177,315,221

1.9%

$22,322,588

1,314,425,620 ZIL

10,440,889,487 ZIL

2469-price-graph

68

Lisk

Lisk

68

LSK

$171,827,564

$1.37

0.1%

0.1%

$2,297,286

1,682,002 LSK

125,806,884 LSK

1214-price-graph

69

Augur

Augur

69

REP

$165,397,986

$15.04

1.47%

1.47%

$11,899,966

791,422 REP

11,000,000 REP

1104-price-graph

70

DFI.Money

DFI.Money

70

YFII

$159,725,080

4.86%

$479,086,834

115,767 YFII

38,596 YFII

5957-price-graph

71

Celsius

Celsius

71

CEL

$152,297,012

7.51%

$2,467,234

3,869,624 CEL

238,863,520 CEL

2700-price-graph

72

Elrond

Elrond

72

EGLD

$154,711,384

$11.28

6.55%

6.55%

$5,534,386

490,460 EGLD

13,710,605 EGLD

6892-price-graph

73

Decred

Decred

73

DCR

$154,212,297

$12.83

6.55%

6.55%

$3,795,159

295,784 DCR

12,018,889 DCR

1168-price-graph

74

Flexacoin

Flexacoin

74

FXC

$177,833,410

$0.009891

10.62%

10.62%

$487,187

49,253,089 FXC

17,978,414,675 FXC

3812-price-graph

75

Balancer

Balancer

75

BAL

$147,250,149

$21.21

5.39%

5.39%

$98,102,403

4,626,185 BAL

6,943,831 BAL

5728-price-graph

76

Bitcoin Gold

Bitcoin Gold

76

BTG

$145,779,083

$8.32

1.49%

1.49%

$3,789,161

455,230 BTG

17,513,924 BTG

2083-price-graph

77

HUSD

HUSD

77

HUSD

$142,244,533

$1.00

0.05%

0.05%

$53,110,910

53,078,298 HUSD

142,157,189 HUSD

4779-price-graph

78

Aragon

Aragon

78

ANT

$141,644,794

$4.27

0.37%

0.37%

$35,198,264

8,235,717 ANT

33,142,159 ANT

1680-price-graph

79

Revain

Revain

79

REV

$121,443,068

0%

$650,914

61,554,425 REV

11,484,410,729 REV

2135-price-graph

80

Siacoin

Siacoin

80

SC

$138,759,730

3.36%

$2,035,839

656,463,448 SC

44,743,552,992 SC

1042-price-graph

81

Enjin Coin

Enjin Coin

81

ENJ

$136,111,437

3.14%

$7,307,592

44,088,922 ENJ

821,201,679 ENJ

2130-price-graph

82

Ampleforth

Ampleforth

82

AMPL

$127,909,158

0.35%

$10,731,717

14,059,191 AMPL

167,568,645 AMPL

4056-price-graph

83

Reserve Rights

Reserve Rights

83

RSR

$125,373,315

6.48%

$59,291,675

4,421,810,985 RSR

9,349,999,000 RSR

3964-price-graph

84

Band Protocol

Band Protocol

84

BAND

$123,410,187

$6.02

10.15%

10.15%

$127,918,614

21,242,721 BAND

20,494,033 BAND

4679-price-graph

85

Terra

Terra

85

LUNA

$119,819,291

0.8%

$5,714,540

18,402,369 LUNA

385,850,620 LUNA

4172-price-graph

86

Ocean Protocol

Ocean Protocol

86

OCEAN

$118,760,605

1.44%

$17,968,816

54,338,488 OCEAN

359,137,273 OCEAN

3911-price-graph

87

Arweave

Arweave

87

AR

$117,010,248

$3.50

2.18%

2.18%

$1,719,534

490,755 AR

33,394,701 AR

5632-price-graph

88

Solana

Solana

88

SOL

$116,050,620

$3.10

12.86%

12.86%

$26,040,492

8,391,442 SOL

37,396,837 SOL

5426-price-graph

89

Blockstack

Blockstack

89

STX

$115,619,513

0.28%

$2,294,136

12,269,188 STX

618,340,700 STX

4847-price-graph

90

Decentraland

Decentraland

90

MANA

$116,093,083

1.79%

$66,960,335

843,572,945 MANA

1,462,552,188 MANA

1966-price-graph

91

Ravencoin

Ravencoin

91

RVN

$115,337,351

2.21%

$6,510,736

398,811,204 RVN

7,064,920,000 RVN

2577-price-graph

92

Swipe

Swipe

92

SXP

$113,461,454

$1.55

2.26%

2.26%

$130,020,765

83,845,397 SXP

73,166,934 SXP

4279-price-graph

93

DxChain Token

DxChain Token

93

DX

$111,421,896

4.77%

$934,370

419,293,585 DX

50,000,000,000 DX

3139-price-graph

94

Nano

Nano

94

NANO

$110,438,497

2.3%

$5,572,542

6,723,486 NANO

133,248,297 NANO

1567-price-graph

95

Quant

Quant

95

QNT

$111,662,533

$9.25

7.85%

7.85%

$2,574,085

278,305 QNT

12,072,738 QNT

3155-price-graph

96

Bitcoin Diamond

Bitcoin Diamond

96

BCD

$109,403,454

0.63%

$1,360,777

2,319,628 BCD

186,492,898 BCD

2222-price-graph

97

CyberVein

CyberVein

97

CVT

$108,821,534

3.16%

$4,255,217

41,464,686 CVT

1,060,404,496 CVT

2642-price-graph

98

Bytom

Bytom

98

BTM

$107,051,004

5.55%

$22,828,348

292,857,784 BTM

1,373,324,069 BTM

1866-price-graph

99

Holo

Holo

99

HOT

$91,523,802

0.61%

$35,236,119

64,084,540,137 HOT

166,455,921,223 HOT

2682-price-graph

100

Serum

Serum

100

SRM

$104,829,347

$2.10

7.25%

7.25%

$157,391,393

75,070,291 SRM

50,000,000 SRM

6187-price-graph

Showing 1 - 100 out of 3457

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.