Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top Crypto-monnaies par capitalisation de marché (Page 5)

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
401 MovieBloc MBL
MovieBloc
$6,859,180 $0.001866 $818,756 3,676,090,609 * 3.21% sparkline
402 VeriBlock VBK
VeriBlock
$6,843,209 $0.013403 $24,311 510,587,834 0.22% sparkline
403 Ethos ETHOS
Ethos
$6,834,256 $0.070007 $256,317 97,621,898 * 1.83% sparkline
404 TaaS TAAS
TaaS
$6,834,022 $0.838942 $10,760 8,146,001 * -9.45% sparkline
405 XinFin Network XDCE
XinFin Network
$6,820,502 $0.001759 $884,626 3,877,475,037 * 35.55% sparkline
406 MenaPay MPAY
MenaPay
$6,655,617 $0.073536 $314,425 90,507,968 * 37.40% sparkline
407 Nucleus Vision NCASH
Nucleus Vision
$6,635,417 $0.001137 $654,177 5,838,397,615 * 1.62% sparkline
408 DAO.Casino BET
DAO.Casino
$6,634,876 $0.039665 $1,175 167,270,821 * -7.91% sparkline
409 APIS APIS
APIS
$6,628,102 $0.000740 $1,458 8,962,097,230 * 0.52% sparkline
410 bitCNY BITCNY
bitCNY
$6,624,730 $0.142537 $299,276,423 46,477,400 * 0.57% sparkline
411 NaPoleonX NPX
NaPoleonX
$6,597,051 $0.271259 $91,553 24,320,139 * 2.29% sparkline
412 Numeraire NMR
Numeraire
$6,573,768 $4.87 $6,007 1,349,328 * 4.42% sparkline
413 Jewel JWL
Jewel
$6,569,653 $0.120081 $406,316 54,710,035 * -13.10% sparkline
414 VeriDocGlobal VDG
VeriDocGlobal
$6,540,604 $0.000834 $58,467 7,838,354,721 * 33.74% sparkline
415 Blocknet BLOCK
Blocknet
$6,492,717 $1.06 $1,816 6,126,556 * 2.11% sparkline
416 Monetha MTH
Monetha
$6,425,706 $0.015968 $3,332,466 402,400,000 * 5.81% sparkline
417 Cube AUTO
Cube
$6,387,311 $0.000943 $389,164 6,774,940,000 * 6.26% sparkline
418 Primas PST
Primas
$6,358,836 $0.120678 $1,743,377 52,692,565 * 26.16% sparkline
419 ProChain PRA
ProChain
$6,330,420 $0.127725 $292,811 49,562,749 * 14.51% sparkline
420 ContentBox BOX
ContentBox
$6,311,649 $0.006814 $57,415 926,259,105 * 2.30% sparkline
421 ZelCash ZEL
ZelCash
$6,284,932 $0.081785 $6,027,378 76,846,700 -0.73% sparkline
422 Nectar NEC
Nectar
$6,254,917 $0.075952 Low Vol 82,353,022 * -12.47% sparkline
423 Scry.info DDD
Scry.info
$6,234,540 $0.014168 $640,755 440,057,074 * 6.58% sparkline
424 Pillar PLR
Pillar
$6,155,773 $0.023736 $3,603 259,348,201 * 16.25% sparkline
425 Darico Ecosystem Coin DEC
Darico Ecosys...
$6,123,450 $0.118801 $4,968 51,543,807 * 26.91% sparkline
426 CyberVein CVT
CyberVein
$6,121,589 $0.005773 $54,469 1,060,404,496 * 6.25% sparkline
427 Asch XAS
Asch
$6,110,831 $0.065458 $587,388 93,355,331 * 1.49% sparkline
428 BLOCKv VEE
BLOCKv
$6,074,968 $0.002282 $5,455 2,661,778,006 * -0.72% sparkline
429 Amino Network AMIO
Amino Network
$6,041,371 $0.139870 $1,352,113 43,192,798 * -1.86% sparkline
430 Lympo LYM
Lympo
$5,992,701 $0.007249 $475,382 826,672,989 * 32.99% sparkline
431 Jibrel Network JNT
Jibrel Network
$5,977,551 $0.035145 $7,031 170,080,886 * 8.93% sparkline
432 AdEx ADX
AdEx
$5,977,217 $0.081399 $243,204 73,430,701 * 3.42% sparkline
433 Steem Dollars SBD
Steem Dollars
$5,970,260 $0.788343 $594,249 7,573,175 * -6.21% sparkline
434 DeepBrain Chain DBC
DeepBrain Chain
$5,961,595 $0.001863 $205,469 3,200,000,000 * -2.43% sparkline
435 OAX OAX
OAX
$5,899,644 $0.078526 $189,013 75,130,082 * 4.04% sparkline
436 Red Pulse Phoenix PHX
Red Pulse Pho...
$5,859,245 $0.007063 $970,099 829,588,687 * 7.37% sparkline
437 MultiVAC MTV
MultiVAC
$5,836,002 $0.003235 $166,603 1,804,286,888 * 1.83% sparkline
438 Hubii Network HBT
Hubii Network
$5,808,693 $0.383594 $515 15,142,834 * -6.80% sparkline
439 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$5,802,965 $10194.75 $144,558 569 * 3.20% sparkline
440 ParkinGo GOT
ParkinGo
$5,799,142 $0.385213 Low Vol 15,054,359 * 2.29% sparkline
441 SmartMesh SMT
SmartMesh
$5,785,438 $0.004316 $53,221 1,340,519,343 * 2.15% sparkline
442 Aave LEND
Aave
$5,779,834 $0.005122 $572,305 1,128,357,877 * -0.07% sparkline
443 NIX NIX
NIX
$5,766,295 $0.133340 $83,149 43,245,163 6.09% sparkline
444 WhiteCoin XWC
WhiteCoin
$5,754,637 $0.023002 $149,083 250,183,629 * 7.73% sparkline
445 Dropil DROP
Dropil
$5,752,121 $0.000253 $194,140 22,744,411,055 * 5.40% sparkline
446 Metrix Coin MRX
Metrix Coin
$5,746,125 $0.000407 $54,723 14,127,514,793 37.04% sparkline
447 CWV Chain CWV
CWV Chain
$5,735,483 $0.001641 $178,842 3,495,105,960 * -9.16% sparkline
448 TERA TERA
TERA
$5,720,781 $0.006772 $803,380 844,711,128 2.90% sparkline
449 DATA DTA
DATA
$5,714,534 $0.000585 $107,620 9,774,993,344 * 1.34% sparkline
450 Dock DOCK
Dock
$5,654,403 $0.010948 $3,599,178 516,473,633 * -3.77% sparkline
451 Zipper ZIP
Zipper
$5,650,933 $0.000349 $4,038,338 16,199,999,812 * -0.67% sparkline
452 BOX Token BOX
BOX Token
$5,611,963 $0.056337 $36,938 99,614,138 * 5.21% sparkline
453 Moss Coin MOC
Moss Coin
$5,564,915 $0.018845 $183,954 295,299,632 * 1.65% sparkline
454 Artfinity AT
Artfinity
$5,554,794 $0.047178 $2,194,061 117,740,328 * -0.89% sparkline
455 Morpheus Labs MITX
Morpheus Labs
$5,542,181 $0.015908 $1,063,396 348,379,945 * 2.92% sparkline
456 USDQ USDQ
USDQ
$5,524,767 $1.00 $76,705 5,506,144 * 0.06% sparkline
457 Viacoin VIA
Viacoin
$5,436,430 $0.234789 $154,626 23,154,571 3.20% sparkline
458 Poseidon Network QQQ
Poseidon Network
$5,431,738 $0.002563 $520,304 2,119,693,878 * -12.59% sparkline
459 Mindexcoin MIC
Mindexcoin
$5,430,854 $0.007945 $6,786,141 683,595,545 * 8.18% sparkline
460 TrustVerse TRV
TrustVerse
$5,426,101 $0.023941 $15,092 226,649,090 * 3.47% sparkline
461 SingularDTV SNGLS
SingularDTV
$5,403,480 $0.009006 $1,195,676 600,000,000 * 14.71% sparkline
462 QunQun QUN
QunQun
$5,385,419 $0.008301 $601,644 648,803,290 * 1.59% sparkline
463 Proton Token PTT
Proton Token
$5,384,793 $0.000651 $588,760 8,271,814,860 * -27.52% sparkline
464 Akropolis AKRO
Akropolis
$5,361,412 $0.010021 $531,033 535,001,020 * -2.37% sparkline
465 Safex Token SFT
Safex Token
$5,352,496 $0.004604 Low Vol 1,162,587,916 * 25.76% sparkline
466 Pivot Token PVT
Pivot Token
$5,333,596 $0.001039 $411,491 5,135,200,000 * -1.05% sparkline
467 Stakenet XSN
Stakenet
$5,324,323 $0.060403 $1,359,752 88,146,228 * -1.11% sparkline
468 Ether Zero ETZ
Ether Zero
$5,301,220 $0.032126 $906,492 165,014,826 1.80% sparkline
469 Edge DADI
Edge
$5,297,097 $0.070957 $67,356 74,652,461 * 5.28% sparkline
470 YOYOW YOYOW
YOYOW
$5,287,242 $0.017624 $127,179 299,997,894 * -0.70% sparkline
471 DigitalNote XDN
DigitalNote
$5,279,946 $0.000716 $4,396 7,372,476,768 0.99% sparkline
472 Chimpion BNANA
Chimpion
$5,261,236 $0.165824 $61,510 31,727,776 * 7.11% sparkline
473 Melon MLN
Melon
$5,245,976 $4.36 $8,221 1,204,581 * 3.69% sparkline
474 Bezant BZNT
Bezant
$5,220,988 $0.007634 $170,429 683,884,500 * 1.60% sparkline
475 Genesis Vision GVT
Genesis Vision
$5,212,184 $1.18 $743,688 4,426,883 * 7.79% sparkline
476 Etherparty FUEL
Etherparty
$5,210,943 $0.005318 $3,172,715 979,879,578 * 14.09% sparkline
477 Digix Gold Token DGX
Digix Gold Token
$5,160,993 $48.66 $124,897 106,059 * 2.45% sparkline
478 BitMart Token BMX
BitMart Token
$5,123,717 $0.031446 $2,575,491 162,934,431 * 0.75% sparkline
479 Rublix RBLX
Rublix
$5,096,341 $0.245237 $14,944 20,781,284 * 2.77% sparkline
480 IntelliShare INE
IntelliShare
$5,085,144 $0.029369 $389,073 173,148,296 * 4.51% sparkline
481 Hydro Protocol HOT
Hydro Protocol
$5,071,047 $0.007224 $30,560 702,000,000 * 4.22% sparkline
482 Ubiq UBQ
Ubiq
$5,055,946 $0.118659 $30,046 42,609,099 15.03% sparkline
483 HashBX HBX
HashBX
$5,049,712 $0.009842 Low Vol 513,060,119 * 0.90% sparkline
484 SwftCoin SWFTC
SwftCoin
$4,983,102 $0.001369 $2,598,840 3,639,990,384 * 3.05% sparkline
485 Polis POLIS
Polis
$4,982,512 $0.616914 $6,878 8,076,514 4.63% sparkline
486 XYO XYO
XYO
$4,920,614 $0.000593 $7,028 8,295,439,522 * 13.54% sparkline
487 Travala.com AVA
Travala.com
$4,893,991 $0.110466 $447,382 44,303,312 * 5.88% sparkline
488 Spectrecoin XSPEC
Spectrecoin
$4,881,807 $0.217496 $5,196 22,445,451 * 13.21% sparkline
489 SIRIN LABS Token SRN
SIRIN LABS Token
$4,868,604 $0.009899 $82,467 491,820,906 * 4.08% sparkline
490 XTRABYTES XBY
XTRABYTES
$4,801,555 $0.011166 Low Vol 430,000,000 * 3.54% sparkline
491 VIBE VIBE
VIBE
$4,735,422 $0.018204 $389,518 260,136,427 * 8.72% sparkline
492 Content Neutrality Network CNN
Content Neutr...
$4,718,295 $0.000121 $474,715 39,035,223,816 * 1.84% sparkline
493 ColossusXT COLX
ColossusXT
$4,701,237 $0.000409 Low Vol 11,487,727,488 37.88% sparkline
494 Cajutel CAJ
Cajutel
$4,698,667 $3.47 $3,907 1,352,389 * -0.51% sparkline
495 Counterparty XCP
Counterparty
$4,680,109 $1.79 $879 2,615,429 * -8.06% sparkline
496 Electra ECA
Electra
$4,648,983 $0.000163 $2,095 28,592,776,171 -14.37% sparkline
497 district0x DNT
district0x
$4,629,703 $0.007716 $1,384,839 600,000,000 * 4.72% sparkline
498 STACS STACS
STACS
$4,628,101 $0.008968 $901 516,048,102 * 5.24% sparkline
499 SmartCash SMART
SmartCash
$4,604,464 $0.003257 $76,414 1,413,859,298 -0.04% sparkline
500 WePower WPR
WePower
$4,600,079 $0.007563 $1,746,938 608,221,473 * 5.91% sparkline
* Non-Minable
Cap. Totale Marché: $271,309,050,219
Dernière mise à jour: 20 septembre 2019 4 h 27 UTC