Top Crypto-monnaies par capitalisation de marché (Page 2)
| # | Nom | Cap. Marché | Prix | Volume (24h) | Offre en Circulation | Variation (24h) | Graphique Prix (7j) | |
|---|---|---|---|---|---|---|---|---|
| 101 |
DENT
Dent |
$35,811,720 | $0.000483 | $625,326 | 74,125,838,994 DENT * | -0.26% |
|
|
| 102 |
MANA
Decentraland |
$35,591,434 | $0.033892 | $9,107,838 | 1,050,141,509 MANA * | 1.07% |
|
|
| 103 |
EURS
STASIS EURO |
$34,847,479 | $1.09 | $974,557 | 31,979,207 EURS * | -0.09% |
|
|
| 104 |
BCV
BitCapitalVendor |
$34,725,468 | $0.039823 | $1,134,787 | 871,999,995 BCV * | 4.46% |
|
|
| 105 |
NEW
Newton |
$33,458,289 | $0.002800 | $2,136,640 | 11,948,333,332 NEW | -2.49% |
|
|
| 106 |
LRC
Loopring |
$33,215,967 | $0.036823 | $4,268,522 | 902,044,149 LRC * | 0.40% |
|
|
| 107 |
CRPT
Crypterium |
$32,834,709 | $0.387117 | $887,871 | 84,818,541 CRPT * | -1.42% |
|
|
| 108 |
DGTX
Digitex Futures |
$32,706,991 | $0.043015 | $1,407,076 | 760,361,478 DGTX * | -1.24% |
|
|
| 109 |
FET
Fetch |
$32,685,196 | $0.058436 | $4,965,603 | 559,334,317 FET * | 2.57% |
|
|
| 110 |
GXC
GXChain |
$32,232,678 | $0.495887 | $8,561,644 | 65,000,000 GXC * | 0.30% |
|
|
| 111 |
PAI
Project Pai |
$32,037,655 | $0.022028 | $689,317 | 1,454,396,494 PAI * | -0.93% |
|
|
| 112 |
NAS
Nebulas |
$31,981,338 | $0.657677 | $7,254,302 | 48,627,715 NAS * | -0.84% |
|
|
| 113 |
FCT
Factom |
$31,946,622 | $3.25 | $26,623 | 9,843,380 FCT * | 0.90% |
|
|
| 114 |
NULS
NULS |
$31,851,395 | $0.431763 | $2,265,306 | 73,770,500 NULS | 0.56% |
|
|
| 115 |
WAXP
WAX |
$31,051,813 | $0.037090 | $127,509 | 837,205,646 WAXP * | -1.88% |
|
|
| 116 |
ZEN
Horizen |
$30,419,978 | $4.13 | $3,318,673 | 7,372,925 ZEN | 1.82% |
|
|
| 117 |
DGD
DigixDAO |
$30,286,173 | $15.14 | $572,920 | 2,000,000 DGD * | 0.47% |
|
|
| 118 |
R
Revain |
$30,263,676 | $0.062470 | $1,081,065 | 484,450,000 R * | -0.15% |
|
|
| 119 |
WICC
WaykiChain |
$30,057,753 | $0.159036 | $823,304 | 189,000,000 WICC * | 1.58% |
|
|
| 120 |
MATIC
Matic Network |
$30,020,258 | $0.013694 | $6,713,503 | 2,192,190,362 MATIC * | 0.61% |
|
|
| 121 |
FX
Function X |
$29,997,321 | $0.289566 | $924,138 | 103,594,180 FX * | -11.28% |
|
|
| 122 |
QASH
QASH |
$28,660,158 | $0.081886 | $159,303 | 350,000,000 QASH * | -2.11% |
|
|
| 123 |
ENG
Enigma |
$28,612,597 | $0.382336 | $566,542 | 74,836,171 ENG * | 2.64% |
|
|
| 124 |
SAN
Santiment Net... |
$28,082,441 | $0.448169 | $3,260 | 62,660,371 SAN * | -3.09% |
|
|
| 125 |
FTM
Fantom |
$27,873,327 | $0.015369 | $4,528,161 | 1,813,658,595 FTM * | -0.11% |
|
|
| 126 |
AION
Aion |
$27,650,464 | $0.080140 | $4,537,643 | 345,027,193 AION | -2.17% |
|
|
| 127 |
WAN
Wanchain |
$26,860,917 | $0.253041 | $3,320,563 | 106,152,493 WAN * | -0.16% |
|
|
| 128 |
TOMO
TomoChain |
$26,848,112 | $0.415096 | $885,282 | 64,679,325 TOMO | 4.58% |
|
|
| 129 |
ANT
Aragon |
$26,695,640 | $0.898835 | $9,152 | 29,700,256 ANT * | -2.43% |
|
|
| 130 |
ODE
ODEM |
$26,345,328 | $0.114392 | $476,226 | 230,308,098 ODE * | -0.85% |
|
|
| 131 |
ARK
Ark |
$26,259,820 | $0.231479 | $400,517 | 113,443,488 ARK * | 1.50% |
|
|
| 132 |
BNT
Bancor |
$26,166,660 | $0.419846 | $1,401,069 | 62,324,423 BNT * | 0.66% |
|
|
| 133 |
ORBS
Orbs |
$25,797,860 | $0.013704 | $217,195 | 1,882,515,160 ORBS * | 3.64% |
|
|
| 134 |
FUN
FunFair |
$25,037,324 | $0.003823 | $1,249,587 | 6,548,879,189 FUN * | 7.67% |
|
|
| 135 |
TRUE
TrueChain |
$24,731,270 | $0.310790 | $13,719,650 | 79,575,543 TRUE * | -0.65% |
|
|
| 136 |
LINA
LINA |
$24,108,837 | $0.089926 | $1,859,090 | 268,095,682 LINA * | 0.77% |
|
|
| 137 |
IGNIS
Ignis |
$23,980,287 | $0.031506 | $1,027,168 | 761,143,950 IGNIS * | 0.89% |
|
|
| 138 |
BHP
BHPCoin |
$23,842,347 | $1.29 | $4,713,057 | 18,459,730 BHP * | 0.22% |
|
|
| 139 |
LOOM
Loom Network |
$23,629,262 | $0.024372 | $3,758,495 | 969,538,436 LOOM * | 3.80% |
|
|
| 140 |
POWR
Power Ledger |
$23,288,622 | $0.055756 | $1,155,356 | 417,690,296 POWR * | 0.16% |
|
|
| 141 |
CHZ
Chiliz |
$22,505,924 | $0.006363 | $2,471,923 | 3,536,995,515 CHZ * | 1.02% |
|
|
| 142 |
MOF
Molecular Future |
$22,329,018 | $0.683652 | $31,120,216 | 32,661,386 MOF * | -0.46% |
|
|
| 143 |
STORJ
Storj |
$22,204,099 | $0.163521 | $1,001,025 | 135,787,439 STORJ * | 3.13% |
|
|
| 144 |
HYN
Hyperion |
$21,923,181 | $0.069209 | $779,838 | 316,765,917 HYN * | 0.27% |
|
|
| 145 |
PPT
Populous |
$21,890,854 | $0.411079 | $2,078,746 | 53,252,246 PPT * | -0.64% |
|
|
| 146 |
BIX
Bibox Token |
$21,875,836 | $0.201774 | $4,015,200 | 108,417,395 BIX * | 0.61% |
|
|
| 147 |
VALOR
Valor Token |
$21,563,402 | $1.08 | $1,923,551 | 20,036,000 VALOR * | 3.14% |
|
|
| 148 |
SEELE
Seele |
$20,979,618 | $0.030184 | $14,758,206 | 695,055,692 SEELE * | -1.41% |
|
|
| 149 |
BRD
Bread |
$20,971,058 | $0.236336 | $257,514 | 88,733,978 BRD * | 1.96% |
|
|
| 150 |
C20
CRYPTO20 |
$20,944,407 | $0.518510 | $2,972 | 40,393,436 C20 * | -4.12% |
|
|
| 151 |
CS
Credits |
$20,507,695 | $0.122279 | $1,167,146 | 167,711,824 CS * | 1.15% |
|
|
| 152 |
DX
DxChain Token |
$20,332,034 | $0.000440 | $146,827 | 46,250,000,000 DX * | 1.33% |
|
|
| 153 |
TEL
Telcoin |
$20,317,703 | $0.000532 | $128,441 | 38,194,744,221 TEL * | 0.99% |
|
|
| 154 |
ONE
Harmony |
$20,003,784 | $0.007763 | $2,606,428 | 2,576,851,498 ONE * | 0.48% |
|
|
| 155 |
EDO
Eidoo |
$19,982,545 | $0.377018 | $176,829 | 53,001,507 EDO * | 0.99% |
|
|
| 156 |
FSN
Fusion |
$19,735,454 | $0.575465 | $2,935,545 | 34,294,807 FSN * | -0.87% |
|
|
| 157 |
ADN
Aladdin |
$19,706,056 | $0.000622 | $6,260,922 | 31,686,974,574 ADN * | 10.73% |
|
|
| 158 |
PAY
TenX |
$19,627,221 | $0.166394 | $867,766 | 117,956,578 PAY * | -3.58% |
|
|
| 159 |
RLC
iExec RLC |
$19,487,479 | $0.243378 | $107,496 | 80,070,793 RLC * | -0.60% |
|
|
| 160 |
IOTX
IoTeX |
$19,380,819 | $0.004704 | $594,873 | 4,120,000,000 IOTX * | 0.31% |
|
|
| 161 |
ABT
Arcblock |
$19,262,760 | $0.195453 | $3,233,034 | 98,554,305 ABT * | 0.02% |
|
|
| 162 |
COCOS
Cocos-BCX |
$19,223,184 | $0.001223 | $2,028,015 | 15,715,214,795 COCOS * | 0.31% |
|
|
| 163 |
GNO
Gnosis |
$19,175,767 | $17.36 | $32,682 | 1,104,590 GNO * | -0.95% |
|
|
| 164 |
CENNZ
Centrality |
$18,718,338 | $0.023117 | $12,538 | 809,737,330 CENNZ * | 4.09% |
|
|
| 165 |
UNI
UNI COIN |
$18,486,989 | $1.43 | $4,511 | 12,889,606 UNI * | 137.80% |
|
|
| 166 |
CELR
Celer Network |
$18,289,888 | $0.005803 | $4,441,728 | 3,151,544,341 CELR * | 2.11% |
|
|
| 167 |
RET
RealTract |
$18,163,875 | $0.001714 | $312,911 | 10,600,000,000 RET * | -2.16% |
|
|
| 168 |
CMT
CyberMiles |
$17,897,493 | $0.022372 | $3,001,848 | 800,000,000 CMT * | 2.85% |
|
|
| 169 |
BMC
Blackmoon |
$17,772,854 | $0.444321 | $29,955 | 40,000,000 BMC * | -18.30% |
|
|
| 170 |
DIVI
Divi |
$17,254,298 | $0.013769 | $151,073 | 1,253,159,585 DIVI | -0.88% |
|
|
| 171 |
TFUEL
Theta Fuel |
$17,174,366 | $0.004474 | $563,000 | 3,838,301,572 TFUEL * | -0.65% |
|
|
| 172 |
CVNT
Content Value... |
$17,054,785 | $0.032097 | $1,727,857 | 531,347,835 CVNT * | 0.16% |
|
|
| 173 |
GRS
Groestlcoin |
$17,039,143 | $0.232058 | $1,226,081 | 73,426,184 GRS | 0.02% |
|
|
| 174 |
QKC
QuarkChain |
$16,947,996 | $0.008018 | $4,357,609 | 2,113,716,585 QKC * | 0.63% |
|
|
| 175 |
TNT
Tierion |
$16,911,188 | $0.039468 | $2,394,705 | 428,481,269 TNT * | -0.38% |
|
|
| 176 |
ROX
Robotina |
$16,265,158 | $0.054687 | $131,222 | 297,425,133 ROX * | 2.35% |
|
|
| 177 |
LCC
Litecoin Cash |
$15,877,564 | $0.024661 | $100,063 | 643,840,082 LCC | -8.52% |
|
|
| 178 |
DAC
Davinci Coin |
$15,826,503 | $0.004394 | $22,877 | 3,601,858,620 DAC * | 1.29% |
|
|
| 179 |
TTC
TTC |
$15,825,840 | $0.045200 | $461,961 | 350,126,571 TTC * | -3.23% |
|
|
| 180 |
NXT
Nxt |
$15,601,312 | $0.015617 | $1,072,385 | 998,999,942 NXT * | 3.39% |
|
|
| 181 |
CVC
Civic |
$15,599,549 | $0.045520 | $2,110,680 | 342,699,977 CVC * | 3.69% |
|
|
| 182 |
PIVX
PIVX |
$15,502,980 | $0.273030 | $688,124 | 56,781,166 PIVX * | -0.26% |
|
|
| 183 |
MTL
Metal |
$15,393,888 | $0.311089 | $2,192,472 | 49,483,821 MTL * | -0.33% |
|
|
| 184 |
RHOC
RChain |
$15,370,864 | $0.041122 | $23,350 | 373,789,868 RHOC * | -0.47% |
|
|
| 185 |
SYS
Syscoin |
$15,365,396 | $0.027231 | $4,824,360 | 564,268,708 SYS | 1.26% |
|
|
| 186 |
UGAS
UGAS |
$15,351,102 | $0.089396 | $2,557,624 | 171,719,420 UGAS * | 4.30% |
|
|
| 187 |
PERL
Perlin |
$15,215,613 | $0.058228 | $11,586,992 | 261,312,530 PERL * | 5.72% |
|
|
| 188 |
NXS
Nexus |
$15,215,588 | $0.235833 | $109,521 | 64,518,537 NXS | 2.10% |
|
|
| 189 |
POLY
Polymath |
$15,171,421 | $0.034576 | $5,530,868 | 438,789,728 POLY * | 3.34% |
|
|
| 190 |
TRIO
Tripio |
$15,012,978 | $0.004003 | $4,956,635 | 3,750,000,000 TRIO * | 13.14% |
|
|
| 191 |
VTC
Vertcoin |
$14,761,200 | $0.287587 | $243,859 | 51,327,722 VTC | -1.35% |
|
|
| 192 |
ZRC
ZrCoin |
$14,656,915 | $3.21 | $51,646 | 4,562,831 ZRC * | 3.63% |
|
|
| 193 |
BURST
Burst |
$14,598,456 | $0.007078 | $62,150 | 2,062,384,912 BURST | -1.01% |
|
|
| 194 |
BFT
BnkToTheFuture |
$14,578,330 | $0.019971 | $461,479 | 729,989,999 BFT * | 0.49% |
|
|
| 195 |
AGI
SingularityNET |
$14,552,811 | $0.026966 | $754,989 | 539,673,260 AGI * | 0.35% |
|
|
| 196 |
EDC
EDC Blockchain |
$14,392,375 | $0.005389 | $589,601 | 2,670,646,025 EDC | -1.30% |
|
|
| 197 |
DPT
Diamond Platf... |
$14,206,955 | $14.29 | $75,519 | 994,219 DPT * | 1.37% |
|
|
| 198 |
GAS
Gas |
$14,190,293 | $1.40 | $1,919,400 | 10,128,375 GAS * | -0.48% |
|
|
| 199 |
TKN
Monolith |
$13,824,655 | $0.445592 | $564 | 31,025,344 TKN * | 4.17% |
|
|
| 200 |
CTXC
Cortex |
$13,719,442 | $0.091590 | $1,901,447 | 149,792,458 CTXC | -0.26% |
|
* Non-Minable
Cap. Totale Marché: $269,427,376,526
Dernière mise à jour: 21 septembre 2019 6 h 00 UTC
