Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top Crypto-monnaies par capitalisation de marché (Page 2)

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
101 STASIS EURO EURS
STASIS EURO
$35,039,492 $1.10 $850,875 31,979,207 * 0.88% sparkline
102 Dent DENT
Dent
$34,775,221 $0.000469 $571,045 74,125,838,994 * -2.24% sparkline
103 Kyber Network KNC
Kyber Network
$34,431,900 $0.204818 $2,087,372 168,109,727 * -8.74% sparkline
104 Decentraland MANA
Decentraland
$34,311,800 $0.032674 $7,714,300 1,050,141,509 * -3.35% sparkline
105 Crypterium CRPT
Crypterium
$33,448,572 $0.394354 $642,532 84,818,541 * 1.98% sparkline
106 Loopring LRC
Loopring
$32,836,217 $0.036402 $4,212,082 902,044,149 * -0.03% sparkline
107 Newton NEW
Newton
$32,597,676 $0.002728 $2,004,278 11,948,333,332 -1.75% sparkline
108 Digitex Futures DGTX
Digitex Futures
$32,068,957 $0.042175 $1,098,697 760,369,583 * -3.36% sparkline
109 Project Pai PAI
Project Pai
$31,625,475 $0.021742 $650,843 1,454,583,694 * -1.61% sparkline
110 Factom FCT
Factom
$31,556,970 $3.21 $12,570 9,844,584 * -1.20% sparkline
111 Nebulas NAS
Nebulas
$31,540,209 $0.648606 $4,797,281 48,627,715 * 0.24% sparkline
112 GXChain GXC
GXChain
$31,432,130 $0.483571 $8,680,763 65,000,000 * -1.78% sparkline
113 Fetch FET
Fetch
$30,867,816 $0.055187 $3,761,779 559,335,357 * -5.24% sparkline
114 WAX WAXP
WAX
$30,549,271 $0.036490 $59,730 837,205,646 * -1.82% sparkline
115 NULS NULS
NULS
$30,466,403 $0.412989 $2,324,904 73,770,500 -4.14% sparkline
116 WaykiChain WICC
WaykiChain
$30,049,935 $0.158994 $492,718 189,000,000 * 2.13% sparkline
117 Horizen ZEN
Horizen
$29,717,141 $4.03 $3,608,981 7,380,888 -1.07% sparkline
118 Orbs ORBS
Orbs
$29,611,044 $0.015730 $1,089,813 1,882,515,160 * 14.19% sparkline
119 Revain R
Revain
$29,600,036 $0.061100 $727,401 484,450,000 * -1.91% sparkline
120 Function X FX
Function X
$29,499,078 $0.284208 $296,064 103,794,094 * -0.09% sparkline
121 DigixDAO DGD
DigixDAO
$29,347,023 $14.67 $516,815 2,000,000 * -3.63% sparkline
122 Enigma ENG
Enigma
$28,887,914 $0.386015 $992,498 74,836,171 * 1.45% sparkline
123 QASH QASH
QASH
$28,770,608 $0.082202 $136,962 350,000,000 * 0.28% sparkline
124 Matic Network MATIC
Matic Network
$28,475,631 $0.012990 $6,708,322 2,192,190,362 * -4.24% sparkline
125 Santiment Network Token SAN
Santiment Net...
$28,078,417 $0.448105 $884 62,660,371 * 0.05% sparkline
126 Fantom FTM
Fantom
$27,510,810 $0.015169 $3,362,046 1,813,658,595 * -1.07% sparkline
127 Aion AION
Aion
$26,814,240 $0.077716 $2,784,128 345,027,193 -1.28% sparkline
128 Aragon ANT
Aragon
$26,710,499 $0.899336 $14,888 29,700,256 * -1.05% sparkline
129 Wanchain WAN
Wanchain
$26,653,532 $0.251087 $3,579,819 106,152,493 * 0.28% sparkline
130 ODEM ODE
ODEM
$25,785,507 $0.111961 $591,582 230,308,098 * -1.72% sparkline
131 Bancor BNT
Bancor
$25,582,282 $0.410137 $1,231,921 62,374,897 * -1.23% sparkline
132 TomoChain TOMO
TomoChain
$24,942,913 $0.385569 $706,327 64,691,250 -5.88% sparkline
133 Ark ARK
Ark
$24,786,363 $0.218491 $433,934 113,443,488 * -4.72% sparkline
134 TrueChain TRUE
TrueChain
$24,056,345 $0.302308 $11,557,891 79,575,543 * -1.13% sparkline
135 Ignis IGNIS
Ignis
$23,773,168 $0.031233 $619,426 761,143,950 * -0.32% sparkline
136 Aladdin ADN
Aladdin
$23,764,997 $0.000750 $5,622,400 31,691,810,939 * 20.17% sparkline
137 BHPCoin BHP
BHPCoin
$23,679,008 $1.28 $3,856,251 18,489,164 * -0.51% sparkline
138 FunFair FUN
FunFair
$23,450,663 $0.003581 $1,627,480 6,548,879,189 * -5.88% sparkline
139 LINA LINA
LINA
$22,847,524 $0.085222 $1,824,908 268,095,682 * -4.29% sparkline
140 Loom Network LOOM
Loom Network
$22,796,832 $0.023513 $2,446,836 969,538,584 * -2.84% sparkline
141 Power Ledger POWR
Power Ledger
$22,715,949 $0.054385 $1,137,579 417,690,296 * -2.31% sparkline
142 Chiliz CHZ
Chiliz
$22,184,543 $0.006272 $2,019,057 3,536,995,515 * -3.16% sparkline
143 Seele SEELE
Seele
$21,754,992 $0.031300 $13,590,652 695,055,692 * 4.46% sparkline
144 Molecular Future MOF
Molecular Future
$21,698,009 $0.664332 $24,986,738 32,661,386 * 1.80% sparkline
145 CRYPTO20 C20
CRYPTO20
$21,533,031 $0.533082 $2,044 40,393,436 * 3.10% sparkline
146 Storj STORJ
Storj
$21,509,686 $0.158407 $500,389 135,787,439 * -1.86% sparkline
147 Bibox Token BIX
Bibox Token
$21,376,174 $0.197166 $4,026,571 108,417,395 * -1.87% sparkline
148 Hyperion HYN
Hyperion
$21,254,047 $0.067097 $746,492 316,765,917 * -2.35% sparkline
149 Valor Token VALOR
Valor Token
$21,041,160 $1.05 $1,581,862 20,036,000 * -2.45% sparkline
150 Populous PPT
Populous
$20,559,133 $0.386071 $2,127,473 53,252,246 * -4.27% sparkline
151 DxChain Token DX
DxChain Token
$20,434,592 $0.000442 $119,726 46,250,000,000 * -0.43% sparkline
152 Bread BRD
Bread
$19,952,715 $0.224860 $231,319 88,733,978 * -5.30% sparkline
153 Telcoin TEL
Telcoin
$19,854,027 $0.000520 $192,707 38,194,744,221 * -0.96% sparkline
154 Eidoo EDO
Eidoo
$19,791,760 $0.373419 $173,920 53,001,501 * -0.46% sparkline
155 Fusion FSN
Fusion
$19,704,244 $0.574555 $3,194,454 34,294,807 * 0.69% sparkline
156 Credits CS
Credits
$19,661,139 $0.117232 $1,141,340 167,711,824 * -1.30% sparkline
157 TenX PAY
TenX
$19,579,550 $0.165928 $470,115 118,000,041 * -0.02% sparkline
158 Cocos-BCX COCOS
Cocos-BCX
$18,915,875 $0.001204 $1,958,459 15,715,214,795 * 0.45% sparkline
159 Harmony ONE
Harmony
$18,887,609 $0.007326 $2,543,431 2,578,077,419 * -5.20% sparkline
160 Gnosis GNO
Gnosis
$18,812,338 $17.03 $26,432 1,104,590 * -0.59% sparkline
161 Arcblock ABT
Arcblock
$18,808,663 $0.190846 $3,106,448 98,554,305 * -1.77% sparkline
162 CyberMiles CMT
CyberMiles
$18,764,155 $0.023455 $6,741,591 800,000,000 * 0.54% sparkline
163 iExec RLC RLC
iExec RLC
$18,626,290 $0.232623 $76,485 80,070,793 * -3.54% sparkline
164 IoTeX IOTX
IoTeX
$18,620,266 $0.004519 $524,214 4,120,000,000 * -2.88% sparkline
165 RealTract RET
RealTract
$18,000,712 $0.001698 $261,219 10,600,000,000 * 0.32% sparkline
166 Celer Network CELR
Celer Network
$17,855,832 $0.005666 $3,259,156 3,151,544,341 * -1.20% sparkline
167 Tierion TNT
Tierion
$17,374,859 $0.040550 $1,422,405 428,481,269 * 2.96% sparkline
168 Ripio Credit Network RCN
Ripio Credit ...
$17,359,121 $0.034229 $5,945,951 507,139,428 * 33.62% sparkline
169 Blackmoon BMC
Blackmoon
$17,242,161 $0.431054 $7,528 40,000,000 * -3.73% sparkline
170 Divi DIVI
Divi
$16,659,039 $0.013270 $124,874 1,255,407,753 -4.58% sparkline
171 QuarkChain QKC
QuarkChain
$16,549,591 $0.007830 $3,229,941 2,113,716,585 * -0.78% sparkline
172 Content Value Network CVNT
Content Value...
$16,468,315 $0.030993 $2,095,871 531,347,835 * -1.60% sparkline
173 Groestlcoin GRS
Groestlcoin
$16,440,977 $0.223888 $477,844 73,433,874 -3.09% sparkline
174 Theta Fuel TFUEL
Theta Fuel
$16,429,830 $0.004280 $347,202 3,838,301,572 * -3.48% sparkline
175 Nxt NXT
Nxt
$16,073,737 $0.016090 $869,801 998,999,942 * 2.76% sparkline
176 Robotina ROX
Robotina
$16,064,000 $0.054010 $128,381 297,425,133 * -0.48% sparkline
177 TTC TTC
TTC
$15,777,434 $0.045014 $122,702 350,502,474 * -0.71% sparkline
178 Civic CVC
Civic
$15,443,279 $0.045064 $2,033,173 342,699,977 * 0.28% sparkline
179 Davinci Coin DAC
Davinci Coin
$15,364,594 $0.004266 $29,698 3,601,858,620 * -0.57% sparkline
180 Metal MTL
Metal
$15,238,581 $0.307951 $5,244,303 49,483,821 * -0.13% sparkline
181 Tripio TRIO
Tripio
$15,205,828 $0.004055 $4,535,298 3,750,000,000 * 3.49% sparkline
182 Syscoin SYS
Syscoin
$15,128,164 $0.026808 $2,442,664 564,324,217 -1.10% sparkline
183 RChain RHOC
RChain
$15,030,814 $0.040212 $24,682 373,789,868 * -2.22% sparkline
184 Polymath POLY
Polymath
$15,023,991 $0.034240 $4,931,473 438,789,728 * 0.26% sparkline
185 UGAS UGAS
UGAS
$14,867,516 $0.086580 $1,297,709 171,719,420 * -1.93% sparkline
186 Perlin PERL
Perlin
$14,859,383 $0.056864 $6,089,225 261,312,530 * -6.10% sparkline
187 Nexus NXS
Nexus
$14,786,800 $0.229138 $183,306 64,532,275 -1.49% sparkline
188 Vertcoin VTC
Vertcoin
$14,781,271 $0.287889 $245,343 51,343,647 0.96% sparkline
189 PIVX PIVX
PIVX
$14,569,713 $0.256594 $288,519 56,781,166 * -5.08% sparkline
190 ZrCoin ZRC
ZrCoin
$14,429,127 $3.16 $43,681 4,562,831 * -0.57% sparkline
191 BnkToTheFuture BFT
BnkToTheFuture
$14,231,194 $0.019495 $536,726 729,989,999 * -2.51% sparkline
192 Diamond Platform Token DPT
Diamond Platf...
$14,080,654 $14.16 $83,609 994,219 * -0.02% sparkline
193 EDC Blockchain EDC
EDC Blockchain
$14,031,646 $0.005254 $676,211 2,670,646,025 -1.79% sparkline
194 Origo OGO
Origo
$13,912,868 $0.035610 $1,411,854 390,702,382 * 6.35% sparkline
195 Monolith TKN
Monolith
$13,888,279 $0.447643 $3,713 31,025,344 * 0.91% sparkline
196 Burst BURST
Burst
$13,885,836 $0.006732 $43,608 2,062,538,299 -4.18% sparkline
197 Litecoin Cash LCC
Litecoin Cash
$13,858,278 $0.021521 $92,411 643,955,957 -15.19% sparkline
198 Gas GAS
Gas
$13,713,110 $1.35 $1,833,921 10,128,375 * -3.01% sparkline
199 ProximaX XPX
ProximaX
$13,697,099 $0.002246 $42,520 6,097,456,550 * -2.99% sparkline
200 SingularityNET AGI
SingularityNET
$13,500,801 $0.025017 $449,304 539,673,260 * -6.69% sparkline
* Non-Minable
Cap. Totale Marché: $265,374,857,235
Dernière mise à jour: 22 septembre 2019 9 h 14 UTC