Top Crypto-monnaies par capitalisation de marché (Page 2)
| # | Nom | Cap. Marché | Prix | Volume (24h) | Offre en Circulation | Variation (24h) | Graphique Prix (7j) | |
|---|---|---|---|---|---|---|---|---|
| 101 |
EURS
STASIS EURO |
$35,039,492 | $1.10 | $850,875 | 31,979,207 EURS * | 0.88% |
|
|
| 102 |
DENT
Dent |
$34,775,221 | $0.000469 | $571,045 | 74,125,838,994 DENT * | -2.24% |
|
|
| 103 |
KNC
Kyber Network |
$34,431,900 | $0.204818 | $2,087,372 | 168,109,727 KNC * | -8.74% |
|
|
| 104 |
MANA
Decentraland |
$34,311,800 | $0.032674 | $7,714,300 | 1,050,141,509 MANA * | -3.35% |
|
|
| 105 |
CRPT
Crypterium |
$33,448,572 | $0.394354 | $642,532 | 84,818,541 CRPT * | 1.98% |
|
|
| 106 |
LRC
Loopring |
$32,836,217 | $0.036402 | $4,212,082 | 902,044,149 LRC * | -0.03% |
|
|
| 107 |
NEW
Newton |
$32,597,676 | $0.002728 | $2,004,278 | 11,948,333,332 NEW | -1.75% |
|
|
| 108 |
DGTX
Digitex Futures |
$32,068,957 | $0.042175 | $1,098,697 | 760,369,583 DGTX * | -3.36% |
|
|
| 109 |
PAI
Project Pai |
$31,625,475 | $0.021742 | $650,843 | 1,454,583,694 PAI * | -1.61% |
|
|
| 110 |
FCT
Factom |
$31,556,970 | $3.21 | $12,570 | 9,844,584 FCT * | -1.20% |
|
|
| 111 |
NAS
Nebulas |
$31,540,209 | $0.648606 | $4,797,281 | 48,627,715 NAS * | 0.24% |
|
|
| 112 |
GXC
GXChain |
$31,432,130 | $0.483571 | $8,680,763 | 65,000,000 GXC * | -1.78% |
|
|
| 113 |
FET
Fetch |
$30,867,816 | $0.055187 | $3,761,779 | 559,335,357 FET * | -5.24% |
|
|
| 114 |
WAXP
WAX |
$30,549,271 | $0.036490 | $59,730 | 837,205,646 WAXP * | -1.82% |
|
|
| 115 |
NULS
NULS |
$30,466,403 | $0.412989 | $2,324,904 | 73,770,500 NULS | -4.14% |
|
|
| 116 |
WICC
WaykiChain |
$30,049,935 | $0.158994 | $492,718 | 189,000,000 WICC * | 2.13% |
|
|
| 117 |
ZEN
Horizen |
$29,717,141 | $4.03 | $3,608,981 | 7,380,888 ZEN | -1.07% |
|
|
| 118 |
ORBS
Orbs |
$29,611,044 | $0.015730 | $1,089,813 | 1,882,515,160 ORBS * | 14.19% |
|
|
| 119 |
R
Revain |
$29,600,036 | $0.061100 | $727,401 | 484,450,000 R * | -1.91% |
|
|
| 120 |
FX
Function X |
$29,499,078 | $0.284208 | $296,064 | 103,794,094 FX * | -0.09% |
|
|
| 121 |
DGD
DigixDAO |
$29,347,023 | $14.67 | $516,815 | 2,000,000 DGD * | -3.63% |
|
|
| 122 |
ENG
Enigma |
$28,887,914 | $0.386015 | $992,498 | 74,836,171 ENG * | 1.45% |
|
|
| 123 |
QASH
QASH |
$28,770,608 | $0.082202 | $136,962 | 350,000,000 QASH * | 0.28% |
|
|
| 124 |
MATIC
Matic Network |
$28,475,631 | $0.012990 | $6,708,322 | 2,192,190,362 MATIC * | -4.24% |
|
|
| 125 |
SAN
Santiment Net... |
$28,078,417 | $0.448105 | $884 | 62,660,371 SAN * | 0.05% |
|
|
| 126 |
FTM
Fantom |
$27,510,810 | $0.015169 | $3,362,046 | 1,813,658,595 FTM * | -1.07% |
|
|
| 127 |
AION
Aion |
$26,814,240 | $0.077716 | $2,784,128 | 345,027,193 AION | -1.28% |
|
|
| 128 |
ANT
Aragon |
$26,710,499 | $0.899336 | $14,888 | 29,700,256 ANT * | -1.05% |
|
|
| 129 |
WAN
Wanchain |
$26,653,532 | $0.251087 | $3,579,819 | 106,152,493 WAN * | 0.28% |
|
|
| 130 |
ODE
ODEM |
$25,785,507 | $0.111961 | $591,582 | 230,308,098 ODE * | -1.72% |
|
|
| 131 |
BNT
Bancor |
$25,582,282 | $0.410137 | $1,231,921 | 62,374,897 BNT * | -1.23% |
|
|
| 132 |
TOMO
TomoChain |
$24,942,913 | $0.385569 | $706,327 | 64,691,250 TOMO | -5.88% |
|
|
| 133 |
ARK
Ark |
$24,786,363 | $0.218491 | $433,934 | 113,443,488 ARK * | -4.72% |
|
|
| 134 |
TRUE
TrueChain |
$24,056,345 | $0.302308 | $11,557,891 | 79,575,543 TRUE * | -1.13% |
|
|
| 135 |
IGNIS
Ignis |
$23,773,168 | $0.031233 | $619,426 | 761,143,950 IGNIS * | -0.32% |
|
|
| 136 |
ADN
Aladdin |
$23,764,997 | $0.000750 | $5,622,400 | 31,691,810,939 ADN * | 20.17% |
|
|
| 137 |
BHP
BHPCoin |
$23,679,008 | $1.28 | $3,856,251 | 18,489,164 BHP * | -0.51% |
|
|
| 138 |
FUN
FunFair |
$23,450,663 | $0.003581 | $1,627,480 | 6,548,879,189 FUN * | -5.88% |
|
|
| 139 |
LINA
LINA |
$22,847,524 | $0.085222 | $1,824,908 | 268,095,682 LINA * | -4.29% |
|
|
| 140 |
LOOM
Loom Network |
$22,796,832 | $0.023513 | $2,446,836 | 969,538,584 LOOM * | -2.84% |
|
|
| 141 |
POWR
Power Ledger |
$22,715,949 | $0.054385 | $1,137,579 | 417,690,296 POWR * | -2.31% |
|
|
| 142 |
CHZ
Chiliz |
$22,184,543 | $0.006272 | $2,019,057 | 3,536,995,515 CHZ * | -3.16% |
|
|
| 143 |
SEELE
Seele |
$21,754,992 | $0.031300 | $13,590,652 | 695,055,692 SEELE * | 4.46% |
|
|
| 144 |
MOF
Molecular Future |
$21,698,009 | $0.664332 | $24,986,738 | 32,661,386 MOF * | 1.80% |
|
|
| 145 |
C20
CRYPTO20 |
$21,533,031 | $0.533082 | $2,044 | 40,393,436 C20 * | 3.10% |
|
|
| 146 |
STORJ
Storj |
$21,509,686 | $0.158407 | $500,389 | 135,787,439 STORJ * | -1.86% |
|
|
| 147 |
BIX
Bibox Token |
$21,376,174 | $0.197166 | $4,026,571 | 108,417,395 BIX * | -1.87% |
|
|
| 148 |
HYN
Hyperion |
$21,254,047 | $0.067097 | $746,492 | 316,765,917 HYN * | -2.35% |
|
|
| 149 |
VALOR
Valor Token |
$21,041,160 | $1.05 | $1,581,862 | 20,036,000 VALOR * | -2.45% |
|
|
| 150 |
PPT
Populous |
$20,559,133 | $0.386071 | $2,127,473 | 53,252,246 PPT * | -4.27% |
|
|
| 151 |
DX
DxChain Token |
$20,434,592 | $0.000442 | $119,726 | 46,250,000,000 DX * | -0.43% |
|
|
| 152 |
BRD
Bread |
$19,952,715 | $0.224860 | $231,319 | 88,733,978 BRD * | -5.30% |
|
|
| 153 |
TEL
Telcoin |
$19,854,027 | $0.000520 | $192,707 | 38,194,744,221 TEL * | -0.96% |
|
|
| 154 |
EDO
Eidoo |
$19,791,760 | $0.373419 | $173,920 | 53,001,501 EDO * | -0.46% |
|
|
| 155 |
FSN
Fusion |
$19,704,244 | $0.574555 | $3,194,454 | 34,294,807 FSN * | 0.69% |
|
|
| 156 |
CS
Credits |
$19,661,139 | $0.117232 | $1,141,340 | 167,711,824 CS * | -1.30% |
|
|
| 157 |
PAY
TenX |
$19,579,550 | $0.165928 | $470,115 | 118,000,041 PAY * | -0.02% |
|
|
| 158 |
COCOS
Cocos-BCX |
$18,915,875 | $0.001204 | $1,958,459 | 15,715,214,795 COCOS * | 0.45% |
|
|
| 159 |
ONE
Harmony |
$18,887,609 | $0.007326 | $2,543,431 | 2,578,077,419 ONE * | -5.20% |
|
|
| 160 |
GNO
Gnosis |
$18,812,338 | $17.03 | $26,432 | 1,104,590 GNO * | -0.59% |
|
|
| 161 |
ABT
Arcblock |
$18,808,663 | $0.190846 | $3,106,448 | 98,554,305 ABT * | -1.77% |
|
|
| 162 |
CMT
CyberMiles |
$18,764,155 | $0.023455 | $6,741,591 | 800,000,000 CMT * | 0.54% |
|
|
| 163 |
RLC
iExec RLC |
$18,626,290 | $0.232623 | $76,485 | 80,070,793 RLC * | -3.54% |
|
|
| 164 |
IOTX
IoTeX |
$18,620,266 | $0.004519 | $524,214 | 4,120,000,000 IOTX * | -2.88% |
|
|
| 165 |
RET
RealTract |
$18,000,712 | $0.001698 | $261,219 | 10,600,000,000 RET * | 0.32% |
|
|
| 166 |
CELR
Celer Network |
$17,855,832 | $0.005666 | $3,259,156 | 3,151,544,341 CELR * | -1.20% |
|
|
| 167 |
TNT
Tierion |
$17,374,859 | $0.040550 | $1,422,405 | 428,481,269 TNT * | 2.96% |
|
|
| 168 |
RCN
Ripio Credit ... |
$17,359,121 | $0.034229 | $5,945,951 | 507,139,428 RCN * | 33.62% |
|
|
| 169 |
BMC
Blackmoon |
$17,242,161 | $0.431054 | $7,528 | 40,000,000 BMC * | -3.73% |
|
|
| 170 |
DIVI
Divi |
$16,659,039 | $0.013270 | $124,874 | 1,255,407,753 DIVI | -4.58% |
|
|
| 171 |
QKC
QuarkChain |
$16,549,591 | $0.007830 | $3,229,941 | 2,113,716,585 QKC * | -0.78% |
|
|
| 172 |
CVNT
Content Value... |
$16,468,315 | $0.030993 | $2,095,871 | 531,347,835 CVNT * | -1.60% |
|
|
| 173 |
GRS
Groestlcoin |
$16,440,977 | $0.223888 | $477,844 | 73,433,874 GRS | -3.09% |
|
|
| 174 |
TFUEL
Theta Fuel |
$16,429,830 | $0.004280 | $347,202 | 3,838,301,572 TFUEL * | -3.48% |
|
|
| 175 |
NXT
Nxt |
$16,073,737 | $0.016090 | $869,801 | 998,999,942 NXT * | 2.76% |
|
|
| 176 |
ROX
Robotina |
$16,064,000 | $0.054010 | $128,381 | 297,425,133 ROX * | -0.48% |
|
|
| 177 |
TTC
TTC |
$15,777,434 | $0.045014 | $122,702 | 350,502,474 TTC * | -0.71% |
|
|
| 178 |
CVC
Civic |
$15,443,279 | $0.045064 | $2,033,173 | 342,699,977 CVC * | 0.28% |
|
|
| 179 |
DAC
Davinci Coin |
$15,364,594 | $0.004266 | $29,698 | 3,601,858,620 DAC * | -0.57% |
|
|
| 180 |
MTL
Metal |
$15,238,581 | $0.307951 | $5,244,303 | 49,483,821 MTL * | -0.13% |
|
|
| 181 |
TRIO
Tripio |
$15,205,828 | $0.004055 | $4,535,298 | 3,750,000,000 TRIO * | 3.49% |
|
|
| 182 |
SYS
Syscoin |
$15,128,164 | $0.026808 | $2,442,664 | 564,324,217 SYS | -1.10% |
|
|
| 183 |
RHOC
RChain |
$15,030,814 | $0.040212 | $24,682 | 373,789,868 RHOC * | -2.22% |
|
|
| 184 |
POLY
Polymath |
$15,023,991 | $0.034240 | $4,931,473 | 438,789,728 POLY * | 0.26% |
|
|
| 185 |
UGAS
UGAS |
$14,867,516 | $0.086580 | $1,297,709 | 171,719,420 UGAS * | -1.93% |
|
|
| 186 |
PERL
Perlin |
$14,859,383 | $0.056864 | $6,089,225 | 261,312,530 PERL * | -6.10% |
|
|
| 187 |
NXS
Nexus |
$14,786,800 | $0.229138 | $183,306 | 64,532,275 NXS | -1.49% |
|
|
| 188 |
VTC
Vertcoin |
$14,781,271 | $0.287889 | $245,343 | 51,343,647 VTC | 0.96% |
|
|
| 189 |
PIVX
PIVX |
$14,569,713 | $0.256594 | $288,519 | 56,781,166 PIVX * | -5.08% |
|
|
| 190 |
ZRC
ZrCoin |
$14,429,127 | $3.16 | $43,681 | 4,562,831 ZRC * | -0.57% |
|
|
| 191 |
BFT
BnkToTheFuture |
$14,231,194 | $0.019495 | $536,726 | 729,989,999 BFT * | -2.51% |
|
|
| 192 |
DPT
Diamond Platf... |
$14,080,654 | $14.16 | $83,609 | 994,219 DPT * | -0.02% |
|
|
| 193 |
EDC
EDC Blockchain |
$14,031,646 | $0.005254 | $676,211 | 2,670,646,025 EDC | -1.79% |
|
|
| 194 |
OGO
Origo |
$13,912,868 | $0.035610 | $1,411,854 | 390,702,382 OGO * | 6.35% |
|
|
| 195 |
TKN
Monolith |
$13,888,279 | $0.447643 | $3,713 | 31,025,344 TKN * | 0.91% |
|
|
| 196 |
BURST
Burst |
$13,885,836 | $0.006732 | $43,608 | 2,062,538,299 BURST | -4.18% |
|
|
| 197 |
LCC
Litecoin Cash |
$13,858,278 | $0.021521 | $92,411 | 643,955,957 LCC | -15.19% |
|
|
| 198 |
GAS
Gas |
$13,713,110 | $1.35 | $1,833,921 | 10,128,375 GAS * | -3.01% |
|
|
| 199 |
XPX
ProximaX |
$13,697,099 | $0.002246 | $42,520 | 6,097,456,550 XPX * | -2.99% |
|
|
| 200 |
AGI
SingularityNET |
$13,500,801 | $0.025017 | $449,304 | 539,673,260 AGI * | -6.69% |
|
* Non-Minable
Cap. Totale Marché: $265,374,857,235
Dernière mise à jour: 22 septembre 2019 9 h 14 UTC
