Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top Crypto-monnaies par capitalisation de marché (Page 2)

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
101 Dent DENT
Dent
$35,811,720 $0.000483 $625,326 74,125,838,994 * -0.26% sparkline
102 Decentraland MANA
Decentraland
$35,591,434 $0.033892 $9,107,838 1,050,141,509 * 1.07% sparkline
103 STASIS EURO EURS
STASIS EURO
$34,847,479 $1.09 $974,557 31,979,207 * -0.09% sparkline
104 BitCapitalVendor BCV
BitCapitalVendor
$34,725,468 $0.039823 $1,134,787 871,999,995 * 4.46% sparkline
105 Newton NEW
Newton
$33,458,289 $0.002800 $2,136,640 11,948,333,332 -2.49% sparkline
106 Loopring LRC
Loopring
$33,215,967 $0.036823 $4,268,522 902,044,149 * 0.40% sparkline
107 Crypterium CRPT
Crypterium
$32,834,709 $0.387117 $887,871 84,818,541 * -1.42% sparkline
108 Digitex Futures DGTX
Digitex Futures
$32,706,991 $0.043015 $1,407,076 760,361,478 * -1.24% sparkline
109 Fetch FET
Fetch
$32,685,196 $0.058436 $4,965,603 559,334,317 * 2.57% sparkline
110 GXChain GXC
GXChain
$32,232,678 $0.495887 $8,561,644 65,000,000 * 0.30% sparkline
111 Project Pai PAI
Project Pai
$32,037,655 $0.022028 $689,317 1,454,396,494 * -0.93% sparkline
112 Nebulas NAS
Nebulas
$31,981,338 $0.657677 $7,254,302 48,627,715 * -0.84% sparkline
113 Factom FCT
Factom
$31,946,622 $3.25 $26,623 9,843,380 * 0.90% sparkline
114 NULS NULS
NULS
$31,851,395 $0.431763 $2,265,306 73,770,500 0.56% sparkline
115 WAX WAXP
WAX
$31,051,813 $0.037090 $127,509 837,205,646 * -1.88% sparkline
116 Horizen ZEN
Horizen
$30,419,978 $4.13 $3,318,673 7,372,925 1.82% sparkline
117 DigixDAO DGD
DigixDAO
$30,286,173 $15.14 $572,920 2,000,000 * 0.47% sparkline
118 Revain R
Revain
$30,263,676 $0.062470 $1,081,065 484,450,000 * -0.15% sparkline
119 WaykiChain WICC
WaykiChain
$30,057,753 $0.159036 $823,304 189,000,000 * 1.58% sparkline
120 Matic Network MATIC
Matic Network
$30,020,258 $0.013694 $6,713,503 2,192,190,362 * 0.61% sparkline
121 Function X FX
Function X
$29,997,321 $0.289566 $924,138 103,594,180 * -11.28% sparkline
122 QASH QASH
QASH
$28,660,158 $0.081886 $159,303 350,000,000 * -2.11% sparkline
123 Enigma ENG
Enigma
$28,612,597 $0.382336 $566,542 74,836,171 * 2.64% sparkline
124 Santiment Network Token SAN
Santiment Net...
$28,082,441 $0.448169 $3,260 62,660,371 * -3.09% sparkline
125 Fantom FTM
Fantom
$27,873,327 $0.015369 $4,528,161 1,813,658,595 * -0.11% sparkline
126 Aion AION
Aion
$27,650,464 $0.080140 $4,537,643 345,027,193 -2.17% sparkline
127 Wanchain WAN
Wanchain
$26,860,917 $0.253041 $3,320,563 106,152,493 * -0.16% sparkline
128 TomoChain TOMO
TomoChain
$26,848,112 $0.415096 $885,282 64,679,325 4.58% sparkline
129 Aragon ANT
Aragon
$26,695,640 $0.898835 $9,152 29,700,256 * -2.43% sparkline
130 ODEM ODE
ODEM
$26,345,328 $0.114392 $476,226 230,308,098 * -0.85% sparkline
131 Ark ARK
Ark
$26,259,820 $0.231479 $400,517 113,443,488 * 1.50% sparkline
132 Bancor BNT
Bancor
$26,166,660 $0.419846 $1,401,069 62,324,423 * 0.66% sparkline
133 Orbs ORBS
Orbs
$25,797,860 $0.013704 $217,195 1,882,515,160 * 3.64% sparkline
134 FunFair FUN
FunFair
$25,037,324 $0.003823 $1,249,587 6,548,879,189 * 7.67% sparkline
135 TrueChain TRUE
TrueChain
$24,731,270 $0.310790 $13,719,650 79,575,543 * -0.65% sparkline
136 LINA LINA
LINA
$24,108,837 $0.089926 $1,859,090 268,095,682 * 0.77% sparkline
137 Ignis IGNIS
Ignis
$23,980,287 $0.031506 $1,027,168 761,143,950 * 0.89% sparkline
138 BHPCoin BHP
BHPCoin
$23,842,347 $1.29 $4,713,057 18,459,730 * 0.22% sparkline
139 Loom Network LOOM
Loom Network
$23,629,262 $0.024372 $3,758,495 969,538,436 * 3.80% sparkline
140 Power Ledger POWR
Power Ledger
$23,288,622 $0.055756 $1,155,356 417,690,296 * 0.16% sparkline
141 Chiliz CHZ
Chiliz
$22,505,924 $0.006363 $2,471,923 3,536,995,515 * 1.02% sparkline
142 Molecular Future MOF
Molecular Future
$22,329,018 $0.683652 $31,120,216 32,661,386 * -0.46% sparkline
143 Storj STORJ
Storj
$22,204,099 $0.163521 $1,001,025 135,787,439 * 3.13% sparkline
144 Hyperion HYN
Hyperion
$21,923,181 $0.069209 $779,838 316,765,917 * 0.27% sparkline
145 Populous PPT
Populous
$21,890,854 $0.411079 $2,078,746 53,252,246 * -0.64% sparkline
146 Bibox Token BIX
Bibox Token
$21,875,836 $0.201774 $4,015,200 108,417,395 * 0.61% sparkline
147 Valor Token VALOR
Valor Token
$21,563,402 $1.08 $1,923,551 20,036,000 * 3.14% sparkline
148 Seele SEELE
Seele
$20,979,618 $0.030184 $14,758,206 695,055,692 * -1.41% sparkline
149 Bread BRD
Bread
$20,971,058 $0.236336 $257,514 88,733,978 * 1.96% sparkline
150 CRYPTO20 C20
CRYPTO20
$20,944,407 $0.518510 $2,972 40,393,436 * -4.12% sparkline
151 Credits CS
Credits
$20,507,695 $0.122279 $1,167,146 167,711,824 * 1.15% sparkline
152 DxChain Token DX
DxChain Token
$20,332,034 $0.000440 $146,827 46,250,000,000 * 1.33% sparkline
153 Telcoin TEL
Telcoin
$20,317,703 $0.000532 $128,441 38,194,744,221 * 0.99% sparkline
154 Harmony ONE
Harmony
$20,003,784 $0.007763 $2,606,428 2,576,851,498 * 0.48% sparkline
155 Eidoo EDO
Eidoo
$19,982,545 $0.377018 $176,829 53,001,507 * 0.99% sparkline
156 Fusion FSN
Fusion
$19,735,454 $0.575465 $2,935,545 34,294,807 * -0.87% sparkline
157 Aladdin ADN
Aladdin
$19,706,056 $0.000622 $6,260,922 31,686,974,574 * 10.73% sparkline
158 TenX PAY
TenX
$19,627,221 $0.166394 $867,766 117,956,578 * -3.58% sparkline
159 iExec RLC RLC
iExec RLC
$19,487,479 $0.243378 $107,496 80,070,793 * -0.60% sparkline
160 IoTeX IOTX
IoTeX
$19,380,819 $0.004704 $594,873 4,120,000,000 * 0.31% sparkline
161 Arcblock ABT
Arcblock
$19,262,760 $0.195453 $3,233,034 98,554,305 * 0.02% sparkline
162 Cocos-BCX COCOS
Cocos-BCX
$19,223,184 $0.001223 $2,028,015 15,715,214,795 * 0.31% sparkline
163 Gnosis GNO
Gnosis
$19,175,767 $17.36 $32,682 1,104,590 * -0.95% sparkline
164 Centrality CENNZ
Centrality
$18,718,338 $0.023117 $12,538 809,737,330 * 4.09% sparkline
165 UNI COIN UNI
UNI COIN
$18,486,989 $1.43 $4,511 12,889,606 * 137.80% sparkline
166 Celer Network CELR
Celer Network
$18,289,888 $0.005803 $4,441,728 3,151,544,341 * 2.11% sparkline
167 RealTract RET
RealTract
$18,163,875 $0.001714 $312,911 10,600,000,000 * -2.16% sparkline
168 CyberMiles CMT
CyberMiles
$17,897,493 $0.022372 $3,001,848 800,000,000 * 2.85% sparkline
169 Blackmoon BMC
Blackmoon
$17,772,854 $0.444321 $29,955 40,000,000 * -18.30% sparkline
170 Divi DIVI
Divi
$17,254,298 $0.013769 $151,073 1,253,159,585 -0.88% sparkline
171 Theta Fuel TFUEL
Theta Fuel
$17,174,366 $0.004474 $563,000 3,838,301,572 * -0.65% sparkline
172 Content Value Network CVNT
Content Value...
$17,054,785 $0.032097 $1,727,857 531,347,835 * 0.16% sparkline
173 Groestlcoin GRS
Groestlcoin
$17,039,143 $0.232058 $1,226,081 73,426,184 0.02% sparkline
174 QuarkChain QKC
QuarkChain
$16,947,996 $0.008018 $4,357,609 2,113,716,585 * 0.63% sparkline
175 Tierion TNT
Tierion
$16,911,188 $0.039468 $2,394,705 428,481,269 * -0.38% sparkline
176 Robotina ROX
Robotina
$16,265,158 $0.054687 $131,222 297,425,133 * 2.35% sparkline
177 Litecoin Cash LCC
Litecoin Cash
$15,877,564 $0.024661 $100,063 643,840,082 -8.52% sparkline
178 Davinci Coin DAC
Davinci Coin
$15,826,503 $0.004394 $22,877 3,601,858,620 * 1.29% sparkline
179 TTC TTC
TTC
$15,825,840 $0.045200 $461,961 350,126,571 * -3.23% sparkline
180 Nxt NXT
Nxt
$15,601,312 $0.015617 $1,072,385 998,999,942 * 3.39% sparkline
181 Civic CVC
Civic
$15,599,549 $0.045520 $2,110,680 342,699,977 * 3.69% sparkline
182 PIVX PIVX
PIVX
$15,502,980 $0.273030 $688,124 56,781,166 * -0.26% sparkline
183 Metal MTL
Metal
$15,393,888 $0.311089 $2,192,472 49,483,821 * -0.33% sparkline
184 RChain RHOC
RChain
$15,370,864 $0.041122 $23,350 373,789,868 * -0.47% sparkline
185 Syscoin SYS
Syscoin
$15,365,396 $0.027231 $4,824,360 564,268,708 1.26% sparkline
186 UGAS UGAS
UGAS
$15,351,102 $0.089396 $2,557,624 171,719,420 * 4.30% sparkline
187 Perlin PERL
Perlin
$15,215,613 $0.058228 $11,586,992 261,312,530 * 5.72% sparkline
188 Nexus NXS
Nexus
$15,215,588 $0.235833 $109,521 64,518,537 2.10% sparkline
189 Polymath POLY
Polymath
$15,171,421 $0.034576 $5,530,868 438,789,728 * 3.34% sparkline
190 Tripio TRIO
Tripio
$15,012,978 $0.004003 $4,956,635 3,750,000,000 * 13.14% sparkline
191 Vertcoin VTC
Vertcoin
$14,761,200 $0.287587 $243,859 51,327,722 -1.35% sparkline
192 ZrCoin ZRC
ZrCoin
$14,656,915 $3.21 $51,646 4,562,831 * 3.63% sparkline
193 Burst BURST
Burst
$14,598,456 $0.007078 $62,150 2,062,384,912 -1.01% sparkline
194 BnkToTheFuture BFT
BnkToTheFuture
$14,578,330 $0.019971 $461,479 729,989,999 * 0.49% sparkline
195 SingularityNET AGI
SingularityNET
$14,552,811 $0.026966 $754,989 539,673,260 * 0.35% sparkline
196 EDC Blockchain EDC
EDC Blockchain
$14,392,375 $0.005389 $589,601 2,670,646,025 -1.30% sparkline
197 Diamond Platform Token DPT
Diamond Platf...
$14,206,955 $14.29 $75,519 994,219 * 1.37% sparkline
198 Gas GAS
Gas
$14,190,293 $1.40 $1,919,400 10,128,375 * -0.48% sparkline
199 Monolith TKN
Monolith
$13,824,655 $0.445592 $564 31,025,344 * 4.17% sparkline
200 Cortex CTXC
Cortex
$13,719,442 $0.091590 $1,901,447 149,792,458 -0.26% sparkline
* Non-Minable
Cap. Totale Marché: $269,427,376,526
Dernière mise à jour: 21 septembre 2019 6 h 00 UTC