×
×
Mga Cryptocurrency:  7,187Mga Market:  30,052Market Cap:  $343,781,909,89324h Dami:  $99,881,607,008Dominance ng BTC:  57.8%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Market Cap:  $343,781,909,89324h Dami:  $99,881,607,008Dominance ng BTC:  57.8%Mga Cryptocurrency:  7,187Mga Market:  30,052

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $343.78 B, a -0.06% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $99.88 B, which makes a -1.08% decrease. The total volume in DeFi is currently $4.53 B, 4.53% of the total crypto market 24-hour volume. The volume of all stable coins is now $37.51 B, which is 37.55% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,749.02, up 0.02% over the last day. Bitcoin’s dominance is currently 57.80%, an increase of 0.06% over the day.

Loading...

#

Pangalan

Market Cap

Presyo

Change(24h)

Volume(24h)

Umiikot na Supply

Price Graph(7d)

1

Tether

Tether

1

USDT

$15,359,570,899

$1.00

0.03%

0.03%

$36,347,019,365

36,299,854,332 USDT

15,339,639,838 USDT

825-price-graph

2

Chainlink

Chainlink

2

LINK

$3,761,573,528

$10.75

3.43%

3.43%

$1,466,348,026

136,438,064 LINK

350,000,000 LINK

1975-price-graph

3

Crypto.com Coin

Crypto.com Coin

3

CRO

$3,127,049,225

0.26%

$64,863,611

421,144,193 CRO

20,303,196,347 CRO

3635-price-graph

4

USD Coin

USD Coin

4

USDC

$2,533,153,614

$1.00

0.01%

0.01%

$344,621,636

344,462,377 USDC

2,531,982,977 USDC

3408-price-graph

5

UNUS SED LEO

UNUS SED LEO

5

LEO

$1,240,656,580

$1.24

0.36%

0.36%

$16,204,090

13,054,354 LEO

999,498,893 LEO

3957-price-graph

6

Huobi Token

Huobi Token

6

HT

$970,832,141

$4.62

0.4%

0.4%

$95,737,534

20,708,384 HT

209,994,599 HT

2502-price-graph

7

yearn.finance

yearn.finance

7

YFI

$939,248,352

3.16%

$555,723,029

17,731 YFI

29,968 YFI

5864-price-graph

8

Wrapped Bitcoin

Wrapped Bitcoin

8

WBTC

$929,605,307

0%

$40,149,074

3,735 WBTC

86,472 WBTC

3717-price-graph

9

Dai

Dai

9

DAI

$929,634,778

$1.01

0.06%

0.06%

$95,049,928

94,123,045 DAI

920,569,405 DAI

4943-price-graph

10

Aave

Aave

10

LEND

$735,570,040

1.7%

$135,074,959

238,722,935 LEND

1,299,999,942 LEND

2239-price-graph

11

UMA

UMA

11

UMA

$546,353,381

$9.91

4.48%

4.48%

$20,098,029

2,027,432 UMA

55,114,574 UMA

5617-price-graph

12

TrueUSD

TrueUSD

12

TUSD

$507,422,618

$1.00

0.09%

0.09%

$54,412,106

54,333,699 TUSD

506,691,431 TUSD

2563-price-graph

13

Synthetix Network Token

Synthetix Network Token

13

SNX

$507,147,928

$5.00

5.21%

5.21%

$76,361,608

15,286,221 SNX

101,521,896 SNX

2586-price-graph

14

Maker

Maker

14

MKR

$488,619,316

$485.91

2.76%

2.76%

$27,689,316

56,985 MKR

1,005,577 MKR

1518-price-graph

15

Binance USD

Binance USD

15

BUSD

$465,819,719

0%

$311,769,952

311,738,778 BUSD

465,773,141 BUSD

4687-price-graph

16

Uniswap

Uniswap

16

UNI

$461,993,881

$4.77

0.81%

0.81%

$459,979,840

96,444,001 UNI

96,866,285 UNI

7083-price-graph

17

OMG Network

OMG Network

17

OMG

$427,502,726

$3.05

2.27%

2.27%

$100,512,350

32,973,812 OMG

140,245,398 OMG

1808-price-graph

18

HedgeTrade

HedgeTrade

18

HEDG

$412,399,958

$1.22

3.47%

3.47%

$1,158,731

949,690 HEDG

338,000,783 HEDG

3662-price-graph

19

OKB

OKB

19

OKB

$369,311,257

$6.16

1.82%

1.82%

$79,902,279

12,981,291 OKB

60,000,000 OKB

3897-price-graph

20

Compound

Compound

20

COMP

$355,846,325

$138.93

4.57%

4.57%

$51,473,725

370,493 COMP

2,561,279 COMP

5692-price-graph

21

FTX Token

FTX Token

21

FTT

$340,987,209

$3.61

0.96%

0.96%

$6,735,627

1,863,665 FTT

94,346,958 FTT

4195-price-graph

22

Basic Attention Token

Basic Attention Token

22

BAT

$336,388,868

1.72%

$151,206,247

661,779,815 BAT

1,472,262,994 BAT

1697-price-graph

23

BitTorrent

BitTorrent

23

BTT

$299,076,044

3.81%

$117,335,601

388,393,896,079 BTT

989,974,984,319 BTT

3718-price-graph

24

0x

0x

24

ZRX

$290,650,457

3.54%

$46,365,664

118,566,890 ZRX

743,255,196 ZRX

1896-price-graph

25

Hyperion

Hyperion

25

HYN

$195,954,004

0.27%

$3,026,647

4,892,672 HYN

316,765,917 HYN

3695-price-graph

26

Loopring

Loopring

26

LRC

$233,323,572

9.94%

$75,869,109

371,688,380 LRC

1,143,069,442 LRC

1934-price-graph

27

Paxos Standard

Paxos Standard

27

PAX

$245,695,058

$1.00

0.03%

0.03%

$141,713,383

141,284,771 PAX

244,951,954 PAX

3330-price-graph

28

NXM

NXM

28

NXM

$220,019,520

$39.22

3.9%

3.9%

$24,665,557

628,939 NXM

5,610,204 NXM

5830-price-graph

29

Celsius

Celsius

29

CEL

$217,039,679

3.9%

$3,091,669

3,402,543 CEL

238,863,520 CEL

2700-price-graph

30

Ren

Ren

30

REN

$210,821,172

0.36%

$73,948,889

310,569,981 REN

885,405,147 REN

2539-price-graph

31

Kyber Network

Kyber Network

31

KNC

$197,401,342

5.6%

$41,896,636

42,031,186 KNC

198,035,291 KNC

1982-price-graph

32

SushiSwap

SushiSwap

32

SUSHI

$164,367,331

$1.37

4.79%

4.79%

$59,958,526

43,914,316 SUSHI

0

120,384,529 SUSHI

0
6758-price-graph

33

Augur

Augur

33

REP

$157,769,445

$14.34

0.91%

0.91%

$9,381,755

654,115 REP

11,000,000 REP

1104-price-graph

34

ZB Token

ZB Token

34

ZB

$147,779,414

0.86%

$7,594,878

23,809,960 ZB

463,288,810 ZB

3351-price-graph

35

Enjin Coin

Enjin Coin

35

ENJ

$141,750,695

9.45%

$26,130,386

151,380,679 ENJ

821,201,679 ENJ

2130-price-graph

36

DFI.Money

DFI.Money

36

YFII

$138,344,043

6.42%

$310,137,118

86,524 YFII

38,596 YFII

5957-price-graph

37

HUSD

HUSD

37

HUSD

$138,482,523

$1.00

0.02%

0.02%

$29,103,941

29,068,911 HUSD

138,315,844 HUSD

4779-price-graph

38

CyberVein

CyberVein

38

CVT

$137,176,737

10.6%

$859,328

6,642,781 CVT

1,060,404,496 CVT

2642-price-graph

39

Band Protocol

Band Protocol

39

BAND

$135,149,403

$6.59

6.55%

6.55%

$83,331,436

12,636,365 BAND

20,494,033 BAND

4679-price-graph

40

Ocean Protocol

Ocean Protocol

40

OCEAN

$133,032,239

7.74%

$18,485,286

49,903,357 OCEAN

359,137,273 OCEAN

3911-price-graph

41

The Midas Touch Gold

The Midas Touch Gold

41

TMTG

$125,725,583

0.91%

$27,806,770

1,181,628,295 TMTG

5,342,616,356 TMTG

3356-price-graph

42

Swipe

Swipe

42

SXP

$123,755,450

$1.69

27.27%

27.27%

$272,807,144

161,289,562 SXP

73,166,934 SXP

4279-price-graph

43

Revain

Revain

43

REV

$120,909,169

0.25%

$590,329

56,071,653 REV

11,484,410,729 REV

2135-price-graph

44

Decentraland

Decentraland

44

MANA

$114,308,769

2.53%

$49,969,519

639,343,117 MANA

1,462,542,088 MANA

1966-price-graph

45

Reserve Rights

Reserve Rights

45

RSR

$112,995,012

3.01%

$40,196,187

3,326,114,125 RSR

9,349,999,000 RSR

3964-price-graph

46

Aragon

Aragon

46

ANT

$109,743,698

$3.31

8.53%

8.53%

$28,351,015

8,561,893 ANT

33,142,159 ANT

1680-price-graph

47

Orchid

Orchid

47

OXT

$109,184,489

1.16%

$5,552,090

18,691,863 OXT

367,584,352 OXT

5026-price-graph

48

DxChain Token

DxChain Token

48

DX

$107,595,018

0.73%

$614,201

285,422,607 DX

50,000,000,000 DX

3139-price-graph

49

Balancer

Balancer

49

BAL

$102,825,416

$14.81

3.46%

3.46%

$54,883,869

3,706,324 BAL

6,943,831 BAL

5728-price-graph

50

Golem

Golem

50

GNT

$97,936,148

4.29%

$6,898,515

69,781,712 GNT

990,670,000 GNT

1455-price-graph

51

Quant

Quant

51

QNT

$97,043,590

$8.04

3.16%

3.16%

$1,800,861

224,037 QNT

12,072,738 QNT

3155-price-graph

52

Numeraire

Numeraire

52

NMR

$96,621,780

$31.41

0.28%

0.28%

$3,970,278

126,399 NMR

3,076,077 NMR

1732-price-graph

53

Ampleforth

Ampleforth

53

AMPL

$90,204,225

4.73%

$3,827,935

5,534,296 AMPL

130,414,139 AMPL

4056-price-graph

54

JUST

JUST

54

JST

$86,855,215

3.44%

$115,711,365

3,011,281,355 JST

2,260,326,706 JST

5488-price-graph

55

THORChain

THORChain

55

RUNE

$85,889,199

$0.542120

16.59%

16.59%

$9,911,196

18,282,293 RUNE

158,432,088 RUNE

4157-price-graph

56

Fantom

Fantom

56

FTM

$84,957,573

0.41%

$12,280,595

307,408,746 FTM

2,126,664,061 FTM

3513-price-graph

57

Status

Status

57

SNT

$82,139,863

1.56%

$5,556,601

234,771,450 SNT

3,470,483,788 SNT

1759-price-graph

58

Holo

Holo

58

HOT

$80,471,710

2.88%

$4,210,150

8,705,223,237 HOT

166,389,350,182 HOT

2682-price-graph

59

Flexacoin

Flexacoin

59

FXC

$78,277,971

9.92%

$147,197

20,832,553 FXC

11,078,561,438 FXC

3812-price-graph

60

iExec RLC

iExec RLC

60

RLC

$76,689,926

1.07%

$2,610,463

2,725,545 RLC

80,070,793 RLC

1637-price-graph

61

Storj

Storj

61

STORJ

$76,148,859

2.63%

$13,222,579

34,528,536 STORJ

198,849,903 STORJ

1772-price-graph

62

Nexo

Nexo

62

NEXO

$72,779,047

0.31%

$5,053,594

38,884,995 NEXO

560,000,011 NEXO

2694-price-graph

63

KuCoin Shares

KuCoin Shares

63

KCS

$72,566,412

4.44%

$6,110,205

6,797,457 KCS

80,728,394 KCS

2087-price-graph

64

Uquid Coin

Uquid Coin

64

UQC

$72,346,769

$7.23

7.07%

7.07%

$38,717,011

5,351,588 UQC

10,000,000 UQC

2273-price-graph

65

Kava.io

Kava.io

65

KAVA

$72,168,272

$2.16

2.83%

2.83%

$11,688,530

5,423,367 KAVA

33,485,395 KAVA

4846-price-graph

66

Matic Network

Matic Network

66

MATIC

$71,156,228

1.42%

$9,678,774

517,356,781 MATIC

3,803,493,760 MATIC

3890-price-graph

67

Curve DAO Token

Curve DAO Token

67

CRV

$67,582,449

$1.06

5.23%

5.23%

$51,157,236

48,374,774 CRV

63,906,613 CRV

6538-price-graph

68

MCO

MCO

68

MCO

$67,425,389

$4.27

0.29%

0.29%

$1,480,869

346,881 MCO

15,793,831 MCO

1776-price-graph

69

xDai

xDai

69

STAKE

$64,634,898

$23.00

4.02%

4.02%

$9,520,706

413,972 STAKE

2,810,402 STAKE

5601-price-graph

70

Bancor

Bancor

70

BNT

$62,958,480

2.02%

$61,052,555

67,055,215 BNT

69,148,529 BNT

1727-price-graph

71

PAX Gold

PAX Gold

71

PAXG

$60,620,567

0.23%

$710,811

383 PAXG

32,649 PAXG

4705-price-graph

72

Utrust

Utrust

72

UTK

$58,914,051

4.36%

$2,850,892

21,775,811 UTK

450,000,000 UTK

2320-price-graph

73

aelf

aelf

73

ELF

$56,855,034

1.47%

$15,521,866

148,647,324 ELF

544,480,200 ELF

2299-price-graph

74

Chiliz

Chiliz

74

CHZ

$54,970,347

0.58%

$4,691,177

419,936,415 CHZ

4,920,737,861 CHZ

4066-price-graph

75

SwissBorg

SwissBorg

75

CHSB

$55,077,508

5.22%

$286,441

3,755,708 CHSB

722,155,226 CHSB

2499-price-graph

76

RSK Infrastructure Framework

RSK Infrastructure Framework

76

RIF

$52,729,532

1%

$402,839

4,929,500 RIF

645,246,678 RIF

3701-price-graph

77

OriginTrail

OriginTrail

77

TRAC

$50,294,694

0.07%

$196,023

1,248,814 TRAC

320,415,354 TRAC

2467-price-graph

78

Gnosis

Gnosis

78

GNO

$50,321,022

$45.56

2.16%

2.16%

$705,967

15,497 GNO

1,104,590 GNO

1659-price-graph

79

MXC

MXC

79

MXC

$49,487,662

1.37%

$4,470,961

235,424,366 MXC

2,605,838,083 MXC

3628-price-graph

80

SingularityNET

SingularityNET

80

AGI

$49,326,572

7.44%

$583,050

10,070,195 AGI

851,948,187 AGI

2424-price-graph

81

Unibright

Unibright

81

UBT

$48,928,608

1.15%

$1,265,336

3,848,097 UBT

148,799,999 UBT

2758-price-graph

82

Enigma

Enigma

82

ENG

$42,648,583

8.03%

$2,405,900

4,221,673 ENG

74,836,171 ENG

2044-price-graph

83

Fetch.ai

Fetch.ai

83

FET

$46,898,168

2.35%

$5,346,201

90,605,718 FET

794,815,285 FET

3773-price-graph

84

GateToken

GateToken

84

GT

$42,584,963

1.21%

$19,791,837

37,654,930 GT

81,019,960 GT

4269-price-graph

85

MaidSafeCoin

MaidSafeCoin

85

MAID

$42,087,828

2.06%

$260,822

2,804,502 MAID

452,552,412 MAID

291-price-graph

86

Aurora

Aurora

86

AOA

$39,682,648

3.71%

$7,667,358

1,264,088,693 AOA

6,542,330,148 AOA

2874-price-graph

87

Ultra

Ultra

87

UOS

$40,287,630

2.98%

$554,582

3,827,743 UOS

278,066,475 UOS

4189-price-graph

88

Melon

Melon

88

MLN

$40,204,361

$32.16

0.86%

0.86%

$1,504,423

46,774 MLN

1,250,000 MLN

1552-price-graph

89

Ankr

Ankr

89

ANKR

$40,104,581

0.79%

$16,060,125

2,334,485,435 ANKR

5,829,566,044 ANKR

3783-price-graph

90

Kleros

Kleros

90

PNK

$40,433,643

4.37%

$7,819,326

106,908,888 PNK

552,824,569 PNK

3581-price-graph

91

ShareToken

ShareToken

91

SHR

$38,255,667

2.95%

$6,053,382

235,093,333 SHR

1,485,723,563 SHR

4197-price-graph

92

STASIS EURO

STASIS EURO

92

EURS

$36,745,548

$1.15

0.05%

0.05%

$754,703

656,809 EURS

31,979,207 EURS

2989-price-graph

93

Power Ledger

Power Ledger

93

POWR

$36,109,033

0.49%

$641,932

7,538,904 POWR

424,067,509 POWR

2132-price-graph

94

TrustSwap

TrustSwap

94

SWAP

$35,988,766

3.55%

$3,076,881

5,877,894 SWAP

68,750,832 SWAP

5829-price-graph

95

SOLVE

SOLVE

95

SOLVE

$34,490,607

1.56%

$671,520

6,632,361 SOLVE

340,651,077 SOLVE

3724-price-graph

96

Tellor

Tellor

96

TRB

$34,408,487

$23.37

1.52%

1.52%

$24,677,334

1,055,938 TRB

1,472,331 TRB

4944-price-graph

97

DAD

DAD

97

DAD

$33,703,302

1.15%

$1,900,901

7,591,676 DAD

134,601,733 DAD

4862-price-graph

98

Pundi X

Pundi X

98

NPXS

$33,251,747

0.74%

$809,929

5,713,460,649 NPXS

234,566,874,619 NPXS

2603-price-graph

99

Akropolis

Akropolis

99

AKRO

$31,623,111

4.36%

$8,783,649

554,367,418 AKRO

1,995,847,438 AKRO

4134-price-graph

100

Hxro

Hxro

100

HXRO

$31,037,432

0.52%

$187,014

931,857 HXRO

154,653,621 HXRO

3748-price-graph

Showing 1 - 100 out of 2446

Show rows

100

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.