Kapitalisasyon sa Market ng Cryptocurrency


# Pangalan Platform Market Cap Presyo Volume (24h) Umiikot na SUpply Pagbabago (24h) Graph ng Presyo (7d)
1 EOS EOS EOS Ethereum $6,652,385,765 $9.77 $283,946,000 680,831,664 0.80% sparkline
2 VeChain VEN VeChain Ethereum $3,333,521,697 $7.03 $191,436,000 474,486,188 16.97% sparkline
3 TRON TRX TRON Ethereum $3,303,215,489 $0.050240 $189,766,000 65,748,192,475 -3.72% sparkline
4 Tether USDT Tether Omni $2,219,712,697 $1.00 $2,896,650,000 2,217,140,814 -0.02% sparkline
5 OmiseGO OMG OmiseGO Ethereum $1,848,806,953 $18.12 $56,833,300 102,042,552 0.67% sparkline
6 ICON ICX ICON Ethereum $1,826,496,104 $4.73 $46,150,400 385,942,514 -1.85% sparkline
7 Binance Coin BNB Binance Coin Ethereum $1,069,519,524 $10.80 $53,734,000 99,014,000 -2.66% sparkline
8 Populous PPT Populous Ethereum $1,025,318,678 $27.71 $4,350,940 37,004,027 -0.98% sparkline
9 RChain RHOC RChain Ethereum $910,279,968 $2.54 $1,063,560 358,732,436 11.51% sparkline
10 Status SNT Status Ethereum $751,502,030 $0.216541 $46,772,500 3,470,483,788 -2.16% sparkline
11 Maker MKR Maker Ethereum $708,136,635 $1145.43 $1,051,080 618,228 -1.25% sparkline
12 Veritaseum VERI Veritaseum Ethereum $614,366,317 $301.66 $424,658 2,036,645 7.87% sparkline
13 Waltonchain WTC Waltonchain Ethereum $604,943,561 $24.30 $9,408,790 24,898,178 -5.46% sparkline
14 Aeternity AE Aeternity Ethereum $601,784,690 $2.58 $5,533,530 233,020,472 -1.91% sparkline
15 Revain R Revain Ethereum $596,081,532 $3.23 $13,553,000 184,450,000 -1.52% sparkline
16 0x ZRX 0x Ethereum $592,154,374 $1.16 $8,804,060 510,847,833 -3.70% sparkline
17 Augur REP Augur Ethereum $577,726,600 $52.52 $5,319,600 11,000,000 -3.50% sparkline
18 DigixDAO DGD DigixDAO Ethereum $559,412,000 $279.71 $17,082,600 2,000,000 -6.77% sparkline
19 KuCoin Shares KCS KuCoin Shares Ethereum $471,045,040 $5.17 $3,448,420 91,043,076 -6.27% sparkline
20 Gas GAS Gas NEO $464,588,752 $47.60 $5,523,250 9,760,657 0.38% sparkline
21 Dragonchain DRGN Dragonchain Ethereum $420,728,892 $1.76 $3,252,590 238,421,940 -5.33% sparkline
22 Zilliqa ZIL Zilliqa Ethereum $419,154,454 $0.064374 $8,500,520 6,511,228,178 -1.79% sparkline
23 Basic Attention Token BAT Basic Atten... Ethereum $417,303,000 $0.417303 $5,263,670 1,000,000,000 -3.19% sparkline
24 Loopring LRC Loopring Ethereum $388,804,382 $0.692800 $4,340,700 561,207,249 -1.67% sparkline
25 aelf ELF aelf Ethereum $377,032,500 $1.51 $17,373,700 250,000,000 -3.05% sparkline
26 Bytom BTM Bytom Ethereum $370,238,505 $0.375115 $9,366,910 987,000,000 -2.01% sparkline
27 Polymath POLY Polymath Ethereum $364,640,295 $1.52 $9,754,170 239,570,250 -5.50% sparkline
28 QASH QASH QASH Ethereum $347,737,950 $0.993537 $4,744,360 350,000,000 -2.87% sparkline
29 Golem GNT Golem Ethereum $346,092,756 $0.414849 $7,347,230 834,262,000 -5.58% sparkline
30 Aion AION Aion Ethereum $336,835,769 $3.78 $7,914,390 89,090,430 2.70% sparkline
31 Nebulas NAS Nebulas Ethereum $334,060,680 $9.41 $14,476,800 35,500,000 5.13% sparkline
32 Kyber Network KNC Kyber Network Ethereum $328,021,510 $2.45 $6,117,190 134,132,697 -7.13% sparkline
33 Dentacoin DCN Dentacoin Ethereum $318,598,169 $0.000980 $715,683 325,226,613,094 -4.30% sparkline
34 IOStoken IOST IOStoken Ethereum $314,447,034 $0.046282 $43,668,700 6,794,109,922 -4.00% sparkline
35 Ethos ETHOS Ethos Ethereum $301,628,708 $3.98 $2,228,080 75,803,630 -4.29% sparkline
36 Power Ledger POWR Power Ledger Ethereum $277,214,774 $0.761720 $8,495,150 363,932,644 -3.12% sparkline
37 Dent DENT Dent Ethereum $275,580,424 $0.025962 $2,979,530 10,614,760,961 3.43% sparkline
38 FunFair FUN FunFair Ethereum $272,526,766 $0.060512 $3,809,900 4,503,688,789 -2.32% sparkline
40 Pillar PLR Pillar Ethereum $255,439,537 $1.12 $466,304 227,384,800 -5.68% sparkline
41 SALT SALT SALT Ethereum $247,041,263 $4.59 $8,273,110 53,808,379 -5.18% sparkline
42 Cindicator CND Cindicator Ethereum $244,507,412 $0.169095 $7,252,980 1,445,976,590 -3.40% sparkline
43 Kin KIN Kin Ethereum $234,962,610 $0.000311 $1,004,490 756,097,560,976 -1.60% sparkline
44 Enigma ENG Enigma Ethereum $221,904,215 $2.97 $3,247,740 74,836,171 -6.26% sparkline
45 Bancor BNT Bancor Ethereum $218,693,748 $5.58 $8,434,850 39,163,862 -1.13% sparkline
46 MaidSafeCoin MAID MaidSafeCoin Omni $215,932,216 $0.477143 $2,592,860 452,552,412 1.88% sparkline
47 Raiden Network Token RDN Raiden Netw... Ethereum $214,963,857 $4.28 $14,753,700 50,168,936 21.92% sparkline
48 Request Network REQ Request Net... Ethereum $205,220,618 $0.319926 $3,569,890 641,462,769 -3.08% sparkline
49 TenX PAY TenX Ethereum $202,042,379 $1.93 $3,405,560 104,661,310 -4.68% sparkline
50 Quantstamp QSP Quantstamp Ethereum $199,571,498 $0.323290 $4,448,480 617,314,171 -1.63% sparkline
51 Ignis IGNIS Ignis Ardor $197,957,557 $0.260079 $25,360,500 761,143,950 2.14% sparkline
52 Santiment Network Token SAN Santiment N... Ethereum $182,191,921 $2.91 $8,921,120 62,660,371 -6.67% sparkline
53 WAX WAX WAX Ethereum $180,598,331 $0.366359 $11,018,000 492,954,537 -10.00% sparkline
54 Enjin Coin ENJ Enjin Coin Ethereum $174,464,205 $0.230714 $20,754,800 756,192,535 3.16% sparkline
55 Gnosis GNO Gnosis Ethereum $174,032,573 $157.55 $591,441 1,104,590 -2.28% sparkline
56 Iconomi ICN Iconomi Ethereum $173,602,929 $1.74 $1,474,730 99,735,687 -6.15% sparkline
57 SingularityNET AGI SingularityNET Ethereum $173,596,132 $0.381067 $892,710 455,552,782 3.98% sparkline
58 Po.et POE Po.et Ethereum $163,717,391 $0.073856 $5,434,330 2,216,707,776 -5.23% sparkline
59 Storm STORM Storm Ethereum $160,004,504 $0.039172 $2,601,930 4,084,706,883 1.53% sparkline
60 SuperNET UNITY SuperNET Nxt $158,767,889 $194.55 $2,234 816,061 -0.78% sparkline
61 Substratum SUB Substratum Ethereum $154,577,367 $0.683694 $4,074,440 226,091,449 -3.25% sparkline
62 Storj STORJ Storj Ethereum $150,563,997 $1.13 $8,332,650 133,425,493 -1.65% sparkline
63 Civic CVC Civic Ethereum $148,394,568 $0.433016 $5,287,920 342,699,966 -6.45% sparkline
64 XPA XPA XPA Ethereum $138,952,000 $0.138952 $546,235 1,000,000,000 13.50% sparkline
65 ETHLend LEND ETHLend Ethereum $132,677,143 $0.123500 $6,968,900 1,074,308,853 -5.99% sparkline
66 BLOCKv VEE BLOCKv Ethereum $131,750,318 $0.088129 $4,765,180 1,494,971,209 -11.90% sparkline
67 Decentraland MANA Decentraland Ethereum $129,552,808 $0.123367 $10,589,300 1,050,141,509 -7.84% sparkline
68 AdEx ADX AdEx Ethereum $125,890,328 $1.71 $40,825,600 73,430,701 7.79% sparkline
69 Oyster PRL Oyster Ethereum $122,643,329 $1.73 $3,092,760 70,766,926 18.61% sparkline
70 Time New Bank TNB Time New Bank Ethereum $122,441,508 $0.075043 $13,553,000 1,631,622,325 -3.45% sparkline
71 U.CASH UCASH U.CASH Ethereum $122,104,177 $0.082755 $409,090 1,475,488,242 -14.92% sparkline
72 DEW DEW DEW Ethereum $119,715,156 $1.16 $169,291 103,244,553 0.83% sparkline
73 MediShares MDS MediShares Ethereum $119,409,647 $0.247475 $4,172,480 482,511,957 4.27% sparkline
74 Aragon ANT Aragon Ethereum $118,488,187 $4.44 $774,929 26,682,142 -8.07% sparkline
75 Red Pulse RPX Red Pulse NEO $118,273,928 $0.217676 $6,283,440 543,348,500 -4.67% sparkline
76 Monaco MCO Monaco Ethereum $117,902,302 $8.94 $4,652,460 13,195,542 -5.78% sparkline
77 iExec RLC RLC iExec RLC Ethereum $117,561,665 $1.49 $1,418,850 79,070,793 -1.82% sparkline
78 IoT Chain ITC IoT Chain Ethereum $116,324,500 $3.04 $15,195,000 38,327,425 17.25% sparkline
79 Dynamic Trading Rights DTR Dynamic Tra... Ethereum $115,401,244 $0.097277 $65,272 1,186,310,945 -2.51% sparkline
80 Telcoin TEL Telcoin Ethereum $113,474,044 $0.004326 $1,787,440 26,231,557,203 1.41% sparkline
81 SophiaTX SPHTX SophiaTX Ethereum $111,045,118 $0.585433 $148,774 189,680,318 -3.66% sparkline
82 Ambrosus AMB Ambrosus Ethereum $111,022,879 $0.767841 $20,314,900 144,590,975 7.81% sparkline
83 VIBE VIBE VIBE Ethereum $108,398,227 $0.542239 $11,475,500 199,908,577 6.37% sparkline
84 Bibox Token BIX Bibox Token Ethereum $104,295,201 $0.989724 $25,112,000 105,378,066 -10.00% sparkline
85 PayPie PPP PayPie Ethereum $101,159,850 $1.23 $387,782 82,500,000 -4.67% sparkline
86 Genesis Vision GVT Genesis Vision Ethereum $99,701,079 $26.75 $6,438,360 3,726,781 -7.98% sparkline
87 Bluzelle BLZ Bluzelle Ethereum $99,585,090 $0.603546 $4,521,270 165,000,000 -3.82% sparkline
88 Wagerr WGR Wagerr Waves $99,236,691 $0.542277 $626,353 183,000,000 -4.57% sparkline
89 Agoras Tokens AGRS Agoras Tokens Omni $95,586,960 $2.28 $400,052 42,000,000 -5.05% sparkline
90 Theta Token THETA Theta Token Ethereum $93,821,587 $0.160952 $9,796,860 582,916,565 -6.02% sparkline
91 SONM SNM SONM Ethereum $93,693,061 $0.260548 $2,206,730 359,600,000 -7.31% sparkline
92 CRYPTO20 C20 CRYPTO20 Ethereum $92,633,942 $2.35 $2,758,030 39,335,007 -0.77% sparkline
93 Etherparty FUEL Etherparty Ethereum $91,963,331 $0.189556 $8,116,940 485,151,253 18.84% sparkline
94 AirSwap AST AirSwap Ethereum $91,706,400 $0.611376 $2,252,710 150,000,000 -5.44% sparkline
95 DeepBrain Chain DBC DeepBrain C... NEO $91,692,000 $0.101880 $2,561,170 900,000,000 -6.62% sparkline
96 Metal MTL Metal Ethereum $90,965,199 $4.71 $14,095,300 19,300,994 -2.91% sparkline
97 Eidoo EDO Eidoo Ethereum $90,291,506 $3.09 $6,312,360 29,261,461 -0.95% sparkline
98 Melon MLN Melon Ethereum $87,152,161 $145.40 $377,073 599,400 -0.23% sparkline
99 Simple Token OST Simple Token Ethereum $86,251,073 $0.316066 $3,628,090 272,889,439 -5.40% sparkline
100 CyberMiles CMT CyberMiles Ethereum $84,765,772 $0.189863 $4,998,760 446,457,559 -2.18% sparkline
Kabuuang Market Cap: $50,955,288,487

Huling update: 20 Peb 2018 1:09 PM UTC