×
×
Mga Cryptocurrency:  7,499Mga Market:  31,605Market Cap:  $393,897,797,95824h Dami:  $84,478,378,841Dominance ng BTC:  61.0%
Market Cap:  $393,897,797,95824h Dami:  $84,478,378,841Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,499Mga Market:  31,605

Kasaysayang Snapshot - 23 August 2020

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$215,439,967,321

$11,664.85
18,469,162 BTC
$18,482,062,658
-0.01%
-0.02%
-1.54%
2
ETH

$43,954,518,396

$391.38
112,305,210 ETH
$8,137,303,970
-0.15%
-0.73%
-8.88%
3
XRP

$12,826,002,016

$0.285386
44,942,589,751 XRP *
$1,183,627,267
0.04%
0.16%
-4.98%
4
USDT

$10,021,671,716

$1.00
9,998,221,723 USDT *
$29,187,550,605
0.09%
0.13%
-0.03%
5
LINK

$5,311,136,484

$15.17
350,000,000 LINK *
$1,286,304,278
1.31%
-4.25%
-19.98%
6
BCH

$5,271,151,844

$284.96
18,498,056 BCH
$1,031,635,458
0.20%
-0.44%
-6.55%
7
LTC

$3,958,807,136

$60.62
65,301,787 LTC
$2,315,616,100
-0.14%
0.82%
-3.15%
8
BSV

$3,604,258,776

$194.86
18,496,552 BSV
$602,797,545
0.01%
-0.49%
-11.49%
9
CRO

$3,347,205,764

$0.171335
19,536,073,059 CRO *
$75,110,842
0.49%
1.81%
1.75%
10
BNB

$3,158,293,019

$21.87
144,406,560 BNB *
$181,970,641
0.21%
-1.20%
-6.65%
11
ADA

$3,152,604,459

$0.121595
25,927,070,538 ADA
$232,234,230
-0.09%
-2.95%
-12.05%
12
EOS

$3,110,701,509

$3.33
935,447,698 EOS *
$1,814,438,208
-0.07%
-0.74%
-13.60%
13
XTZ

$2,608,955,404

$3.52
740,775,957 XTZ *
$172,850,688
-0.24%
-1.12%
-16.50%
14
XLM

$2,120,493,487

$0.103050
20,577,243,518 XLM *
$162,138,541
1.23%
1.11%
-7.74%
15
TRX

$1,753,164,209

$0.024465
71,659,657,369 TRX *
$559,951,529
0.39%
-2.27%
-11.75%
16
ATOM

$1,722,597,379

$8.52
202,083,605 ATOM *
$950,815,185
3.72%
33.17%
37.46%
17
XMR

$1,613,950,623

$91.31
17,675,003 XMR
$69,274,694
0.42%
-3.12%
0.87%
18
USDC

$1,349,648,003

$0.999468
1,350,367,011 USDC *
$299,959,710
-0.05%
-0.06%
-0.03%
19
NEO

$1,283,920,528

$18.20
70,538,831 NEO *
$441,523,289
0.81%
-4.22%
17.35%
20
LEO

$1,264,542,739

$1.27
999,498,893 LEO *
$12,149,151
-0.08%
0.24%
-1.38%
21
MIOTA

$1,071,087,034

$0.385348
2,779,530,283 MIOTA *
$18,529,822
0.14%
-3.75%
-7.90%
22
HT

$996,231,397

$4.66
213,712,640 HT *
$59,284,007
0.05%
0.21%
-3.15%
23
VET

$993,648,407

$0.017918
55,454,734,800 VET *
$120,582,894
0.42%
-1.73%
-9.20%
24
OMG

$899,503,858

$6.41
140,245,398 OMG *
$1,483,940,041
-0.09%
4.21%
128.00%
25
DASH

$885,888,021

$91.64
9,667,474 DASH
$197,719,136
1.00%
1.17%
-2.57%
26
XEM

$879,520,536

$0.097725
8,999,999,999 XEM *
$66,171,770
-1.98%
17.64%
47.46%
27
HEX

$854,207,620

$0.002858
298,928,874,110 HEX *
$1,127,605
0.80%
4.50%
-1.15%
28
ZEC

$826,069,957

$83.61
9,879,888 ZEC
$435,309,106
3.17%
6.93%
-0.10%
29
ETC

$788,316,806

$6.78
116,313,299 ETC
$546,905,153
0.13%
0.04%
-5.66%
30
LEND

$732,952,860

$0.563810
1,299,999,942 LEND *
$45,439,793
-0.89%
-3.27%
7.85%
31
MKR

$639,318,934

$635.77
1,005,577 MKR *
$26,220,734
-0.71%
-0.79%
-8.56%
32
ONT

$623,435,681

$0.891858
699,029,877 ONT *
$173,718,632
0.33%
-2.27%
-1.07%
33
BAT

$588,625,052

$0.403513
1,458,750,288 BAT *
$313,092,652
-0.63%
1.86%
25.17%
34
HEDG

$561,735,646

$1.86
301,531,203 HEDG *
$1,054,310
1.02%
1.30%
-2.49%
35
SNX

$537,377,631

$5.70
94,327,264 SNX *
$39,429,452
0.77%
-2.12%
-13.38%
36
ZRX

$520,743,663

$0.723172
720,082,673 ZRX *
$154,269,832
-0.11%
-2.68%
26.66%
37
ALGO

$473,547,739

$0.613549
771,817,007 ALGO
$174,829,794
-2.38%
9.30%
-4.85%
38
INO

$453,499,923

$2.52
180,003,180 INO *
$472,873
-0.04%
-0.51%
-3.69%
39
DAI

$443,127,139

$1.00
442,386,671 DAI *
$49,052,217
-0.02%
-0.06%
-0.75%
40
COMP

$433,778,138

$169.36
2,561,279 COMP *
$57,786,997
0.68%
-2.13%
-14.63%
41
DOGE

$430,026,194

$0.003414
125,952,205,305 DOGE
$39,485,548
-0.03%
-0.65%
-2.82%
42
THETA

$421,677,902

$0.484407
870,502,690 THETA *
$51,736,716
2.25%
7.60%
23.17%
43
BTT

$413,568,695

$0.000419
986,714,545,771 BTT *
$23,179,713
0.52%
-2.36%
-18.28%
44
DGB

$396,602,673

$0.029428
13,477,095,726 DGB
$11,966,277
-0.80%
-2.64%
-18.00%
45
REN

$388,863,390

$0.439584
884,617,357 REN *
$37,820,705
0.38%
-6.16%
7.71%
46
QTUM

$388,697,142

$4.01
96,967,600 QTUM *
$549,269,307
-1.09%
-4.40%
19.89%
47
TUSD

$382,757,492

$1.00
382,248,564 TUSD *
$81,691,034
0.02%
0.09%
-0.06%
48
EWT

$379,577,092

$12.63
30,062,138 EWT *
$1,210,188
-0.02%
-2.26%
0.79%
49
YFI

$375,602,300

$12,535.76
29,962 YFI *
$43,595,459
-0.58%
-8.93%
90.34%
50
CCXX

$362,061,780

$20.43
17,718,415 CCXX
$1,179,946
0.05%
0.10%
0.02%
51
WAVES

$360,061,689

$3.50
102,816,568 WAVES *
$99,003,780
-0.38%
3.62%
-16.39%
52
WBTC

$357,935,397

$11,622.21
30,798 WBTC *
$8,576,857
0.22%
-0.55%
-1.96%
53
ICX

$346,894,816

$0.617061
562,172,814 ICX *
$87,413,214
-0.02%
-4.37%
15.86%
54
KNC

$340,310,110

$1.72
197,512,238 KNC *
$68,814,378
0.49%
0.15%
-8.70%
55
UMA

$336,189,652

$6.24
53,864,835 UMA *
$2,035,621
-0.86%
-0.30%
-11.70%
56
INB

$326,409,666

$0.932858
349,902,689 INB *
$2,375,851
0.37%
1.89%
-6.55%
57
FTT

$318,476,112

$3.38
94,346,958 FTT *
$5,185,367
-0.05%
1.18%
-1.63%
58
OKB

$315,051,677

$5.25
60,000,000 OKB *
$48,018,063
0.07%
-0.34%
-11.37%
59
HYN

$311,689,158

$0.983973
316,765,917 HYN *
$14,502,673
-0.31%
-1.05%
-0.28%
60
BPS

$297,155,453

$83.71
3,549,746 BPS *
$2,062,728
1.18%
0.52%
-2.48%
61
CELO

$296,927,377

$2.39
124,447,717 CELO *
$244,401
0.58%
2.29%
-5.41%
62
MIN

$267,525,276

$1.57
170,562,190 MIN *
$108,101
0.00%
14.19%
8.70%
63
REP

$267,232,100

$24.29
11,000,000 REP *
$29,103,433
0.28%
-6.01%
9.02%
64
HBAR

$254,448,637

$0.048833
5,210,554,564 HBAR *
$21,843,159
0.11%
-1.70%
-7.63%
65
FXC

$247,772,759

$0.008656
28,625,000,000 FXC *
$474,403
-0.56%
0.04%
52.73%
66
TNC

$247,546,752

$0.107143
2,310,424,689 TNC *
$13,949,752
-2.51%
-1.24%
-5.88%
67
PAX

$245,178,829

$1.00
244,951,954 PAX *
$130,115,410
0.06%
0.08%
0.00%
68
ERD

$245,103,792

$0.018540
13,220,533,427 ERD *
$17,976,809
-0.94%
2.98%
-10.87%
69
BAND

$241,489,263

$11.78
20,494,033 BAND *
$63,105,217
0.31%
-4.30%
-19.70%
70
LSK

$233,909,471

$1.87
125,366,540 LSK *
$7,391,196
-0.10%
-3.29%
4.71%
71
DCR

$233,606,667

$19.61
11,913,880 DCR
$9,714,221
1.07%
-6.33%
13.29%
72
ZIL

$222,402,717

$0.021431
10,377,454,519 ZIL
$29,555,742
0.16%
-2.18%
-19.03%
73
LRC

$217,222,348

$0.190070
1,142,854,855 LRC *
$41,842,021
-2.17%
-2.74%
-0.09%
74
NXM

$214,656,390

$50.06
4,287,872 NXM *
$3,181,381
0.17%
9.95%
79.04%
75
BUSD

$213,347,456

$1.00
213,025,940 BUSD *
$136,329,435
0.08%
0.13%
0.03%
76
OCEAN

$204,807,055

$0.570275
359,137,273 OCEAN *
$10,992,542
2.02%
5.77%
25.49%
77
ANT

$204,290,886

$6.16
33,174,120 ANT *
$36,059,273
1.75%
15.25%
1.38%
78
SXP

$188,686,119

$2.86
65,982,752 SXP *
$152,273,046
1.47%
4.51%
-16.60%
79
BTG

$188,657,706

$10.77
17,513,924 BTG
$8,321,038
0.32%
-1.38%
-6.65%
80
LUNA

$186,123,496

$0.482799
385,509,026 LUNA *
$16,506,861
-0.01%
3.32%
-16.79%
81
ENJ

$181,369,897

$0.220859
821,201,679 ENJ *
$10,587,174
0.22%
-1.46%
4.58%
82
SC

$180,535,911

$0.004317
41,817,047,634 SC
$12,132,704
0.94%
13.95%
16.10%
83
LRG

$174,810,400

$10.32
16,940,112 LRG *
$644,692
0.06%
3.39%
3.53%
84
NANO

$174,760,572

$1.31
133,248,297 NANO *
$17,543,419
-1.42%
-4.35%
13.82%
85
STX

$170,160,829

$0.296029
574,811,341 STX *
$3,811,578
-0.14%
3.33%
6.17%
86
ZLW

$168,177,279

$3.54
47,443,366 ZLW *
$607,898
0.25%
-4.89%
-12.58%
87
BAL

$165,943,911

$23.90
6,943,831 BAL *
$62,970,727
0.46%
-1.55%
23.18%
88
CKB

$165,445,560

$0.008110
20,400,192,763 CKB *
$8,441,027
1.39%
-3.13%
-8.68%
89
BTM

$161,626,731

$0.121779
1,327,210,406 BTM
$42,201,930
0.70%
-4.14%
14.37%
90
BOTX

$160,163,693

$0.098133
1,632,102,305 BOTX *
$133,557
-0.02%
-0.64%
-8.21%
91
RVN

$159,868,593

$0.023228
6,882,500,000 RVN
$9,195,640
0.10%
-2.23%
-9.91%
92
KSM

$149,524,761

$17.65
8,470,098 KSM *
$11,197,391
1.70%
-3.93%
37.81%
93
RSR

$146,431,368

$0.021377
6,849,999,000 RSR *
$13,264,103
0.68%
-1.75%
-12.09%
94
AMPL

$146,384,054

$0.773286
189,301,284 AMPL *
$13,247,423
0.33%
-0.39%
25.89%
95
BCD

$145,795,788

$0.781777
186,492,898 BCD
$5,519,715
-0.48%
-0.89%
-7.14%
96
SOLO

$144,027,983

$0.720133
200,001,808 SOLO *
$3,735,315
0.11%
-0.51%
9.52%
97
KAVA

$139,133,721

$4.16
33,485,395 KAVA *
$28,292,937
1.13%
4.00%
-19.48%
98
HUSD

$137,623,214

$1.00
137,365,390 HUSD *
$12,656,484
0.08%
0.14%
0.05%
99
HMR

$134,262,955

$0.550068
244,084,318 HMR *
$10,555,143
-0.07%
-0.51%
6.76%
100
BNT

$133,132,534

$1.93
69,148,529 BNT *
$83,345,906
-0.01%
-5.29%
-11.60%
101
MANA

$132,743,006

$0.092136
1,440,721,483 MANA *
$28,804,865
1.11%
-2.37%
-5.96%
102
SNT

$129,928,547

$0.037438
3,470,483,788 SNT *
$17,089,484
-0.68%
-2.93%
-1.74%
103
HOT

$128,982,370

$0.000777
165,952,566,984 HOT *
$6,855,377
0.18%
-1.47%
-12.88%
104
RUNE

$127,963,170

$0.807685
158,432,088 RUNE *
$1,986,660
1.01%
-4.41%
-13.84%
105
NMR

$127,921,578

$43.57
2,936,035 NMR *
$5,815,719
-0.30%
-4.22%
-12.76%
106
DFI

$126,151,961

$0.359117
351,284,035 DFI *
$2,092,419
0.01%
5.87%
21.03%
107
RLC

$125,172,373

$1.56
80,070,793 RLC *
$6,417,832
0.28%
4.63%
-15.19%
108
MONA

$124,137,845

$1.89
65,729,675 MONA
$2,738,648
-0.23%
-1.15%
-1.78%
109
ICH

$124,112,112

$3.01
41,252,304 ICH *
$714,917
0.10%
6.15%
8.24%
110
QNT

$121,788,317

$10.09
12,072,738 QNT *
$2,846,911
-0.41%
-3.31%
-5.84%
111
JST

$120,198,001

$0.053177
2,260,326,706 JST *
$311,772,316
-1.59%
6.89%
-27.98%
112
ZB

$119,352,535

$0.257620
463,288,810 ZB *
$12,325,419
0.13%
0.72%
2.21%
113
DMCH

$117,879,609

$0.564639
208,770,034 DMCH *
$647,873
-0.03%
-7.07%
-21.73%
114
XVG

$117,722,108

$0.007202
16,346,371,343 XVG
$3,228,438
0.82%
1.09%
4.48%
115
GNT

$113,715,717

$0.114787
990,670,000 GNT *
$17,789,920
0.07%
-2.48%
46.15%
116
TMTG

$113,644,003

$0.024366
4,664,007,693 TMTG *
$17,441,194
1.03%
14.39%
-0.85%
117
IRIS

$113,182,797

$0.140979
802,833,103 IRIS *
$18,786,955
5.01%
24.54%
10.49%
118
IOST

$109,648,537

$0.007252
15,118,762,454 IOST *
$48,076,688
-0.16%
-1.55%
1.87%
119
KMD

$109,595,369

$0.902694
121,409,231 KMD
$9,194,940
-0.01%
-6.61%
13.02%
120
KCS

$107,310,598

$1.33
80,728,394 KCS *
$9,754,460
-0.77%
-1.24%
10.99%
121
SOL

$104,616,816

$3.32
31,488,032 SOL *
$11,991,402
-0.07%
9.56%
-1.77%
122
DX

$104,277,694

$0.002086
50,000,000,000 DX *
$392,784
0.51%
-0.94%
-2.74%
123
DIVI

$100,627,797

$0.054239
1,855,282,364 DIVI
$409,597
0.26%
2.48%
-17.58%
124
CNX

$98,017,499

$1.76
55,686,329 CNX
$1,380,132
-0.26%
-0.21%
-3.09%
125
XDCE

$95,402,946

$0.007821
12,197,995,617 XDCE *
$3,143,748
-0.64%
-3.47%
-11.59%
126
MATIC

$95,400,797

$0.025308
3,769,577,920 MATIC *
$10,582,360
0.16%
-2.53%
-16.78%
127
BTS

$92,683,434

$0.030873
3,002,120,000 BTS *
$6,849,329
-0.51%
-0.72%
-11.11%
128
XIN

$91,484,601

$176.67
517,835 XIN *
$1,435,456
0.42%
2.21%
-0.36%
129
ZEN

$91,247,782

$9.33
9,784,775 ZEN
$2,908,719
0.33%
-3.99%
-6.93%
130
FET

$90,068,724

$0.116705
771,761,678 FET *
$13,263,039
-0.20%
-9.31%
-15.58%
131
UTK

$89,187,902

$0.198195
450,000,000 UTK *
$2,424,736
0.32%
8.80%
-7.38%
132
STEEM

$88,908,756

$0.239697
370,922,040 STEEM *
$3,204,816
0.26%
-1.63%
-0.58%
133
MCO

$88,834,685

$5.62
15,793,831 MCO *
$12,813,896
0.08%
0.78%
1.42%
134
CEL

$88,299,663

$0.369666
238,863,520 CEL *
$1,007,057
0.64%
-1.07%
-6.28%
135
CHSB

$85,789,777

$0.119821
715,981,686 CHSB *
$866,392
0.35%
2.00%
4.81%
136
TTT

$83,934,807

$3.22
26,065,966 TTT *
$318,915
0.51%
-0.71%
2.24%
137
CHZ

$83,242,883

$0.016932
4,916,402,861 CHZ *
$7,745,977
0.14%
-1.68%
-14.27%
138
SWAP

$81,553,753

$1.19
68,751,250 SWAP *
$3,745,654
1.31%
1.63%
28.15%
139
HC

$80,482,336

$1.80
44,748,532 HC
$31,452,233
-1.63%
-3.15%
14.82%
140
DNA

$80,433,257

$0.004875
16,500,112,616 DNA *
$753,111
0.76%
-2.56%
-2.43%
141
BZRX

$79,374,499

$0.564501
140,610,067 BZRX *
$5,985,309
-1.64%
6.28%
6.14%
142
STORJ

$78,313,472

$0.396544
197,489,984 STORJ *
$50,721,465
1.42%
40.51%
25.53%
143
TOMO

$77,253,137

$1.08
71,700,825 TOMO
$6,136,555
1.08%
-3.20%
-23.23%
144
SRM

$76,829,368

$1.54
50,000,000 SRM *
$44,221,341
-0.48%
-0.06%
-10.58%
145
ANKR

$76,621,085

$0.013144
5,829,566,044 ANKR *
$20,179,772
-0.84%
6.16%
-6.72%
146
ARDR

$76,421,977

$0.076499
998,999,495 ARDR *
$7,198,619
1.64%
-0.11%
13.24%
147
CCA

$75,912,353

$5.11
14,848,324 CCA
$177,747
0.01%
0.04%
0.07%
148
NEXO

$74,470,878

$0.132984
560,000,011 NEXO *
$4,568,143
0.37%
-2.88%
-2.55%
149
HIVE

$73,354,006

$0.242329
302,703,959 HIVE *
$5,190,574
0.08%
-1.98%
-12.65%
150
XZC

$73,259,203

$6.64
11,039,910 XZC
$18,155,919
-0.44%
-1.80%
-3.24%
151
ATT

$71,158,555

$0.157996
450,382,736 ATT *
$1,029,265
0.70%
0.47%
-26.50%
152
AE

$71,122,177

$0.223158
318,707,689 AE
$29,055,308
-0.85%
-3.12%
17.51%
153
TRAC

$71,013,369

$0.222369
319,348,920 TRAC *
$782,753
-2.50%
-4.86%
-6.58%
154
FTM

$70,158,712

$0.033400
2,100,532,987 FTM *
$9,056,740
1.01%
3.83%
25.78%
155
AOA

$69,498,841

$0.010623
6,542,330,148 AOA *
$8,531,908
-0.19%
0.86%
-3.13%
156
ELF

$68,951,229

$0.126637
544,480,200 ELF *
$13,678,112
-0.14%
-3.96%
0.92%
157
VLX

$67,229,092

$0.047880
1,404,126,919 VLX *
$2,391,144
-0.04%
-1.86%
-2.00%
158
WAXP

$67,173,535

$0.051587
1,302,144,402 WAXP *
$2,058,685
-0.10%
-0.62%
-3.01%
159
ONE

$66,604,391

$0.010647
6,255,461,110 ONE *
$8,143,108
0.91%
1.10%
-18.82%
160
STRAT

$66,585,856

$0.666338
99,928,037 STRAT *
$3,822,239
0.59%
-1.62%
6.76%
161
QC

$66,542,633

$0.144658
460,000,200 QC *
$225,923,839
0.16%
0.19%
-0.27%
162
SWTH

$66,389,637

$0.080908
820,554,078 SWTH *
$1,387,780
-1.13%
-9.17%
23.35%
163
ABBC

$66,023,774

$0.118872
555,416,924 ABBC
$41,298,704
-0.46%
-0.13%
-1.63%
164
MXC

$65,600,751

$0.026417
2,483,238,083 MXC *
$3,247,608
0.08%
-1.32%
9.75%
165
XTP

$65,174,374

$0.052905
1,231,911,016 XTP *
$144,946
-0.20%
0.22%
-5.17%
166
IZE

$64,381,259

$0.015473
4,160,881,000 IZE *
$172,492
0.23%
-1.34%
23.25%
167
PNK

$63,809,063

$0.122578
520,560,290 PNK *
$18,449,305
-5.42%
-7.30%
-22.28%
168
KRT

$63,760,789

$0.000833
76,555,402,008 KRT *
$78,787
-0.16%
0.07%
-0.87%
169
AION

$63,474,348

$0.141383
448,954,390 AION
$4,496,316
0.56%
-3.27%
13.65%
170
VSYS

$63,111,503

$0.030470
2,071,237,784 VSYS *
$3,092,199
0.54%
4.27%
-3.67%
171
AKRO

$62,317,187

$0.031223
1,995,847,438 AKRO *
$13,628,042
-0.95%
15.32%
10.75%
172
ARK

$61,310,292

$0.498026
123,106,503 ARK *
$2,363,706
-0.01%
-0.92%
-6.14%
173
XNS

$61,261,333

$0.612613
100,000,000 XNS *
$1,546,212
0.36%
0.75%
0.32%
174
ETN

$60,815,498

$0.005971
10,184,975,298 ETN
$652,857
0.32%
6.95%
-3.29%
175
IDEX

$60,625,940

$0.114708
528,525,211 IDEX *
$6,558,298
1.13%
-4.41%
75.74%
176
BTRS

$60,582,101

$134.63
450,000 BTRS *
$77,660
-12.39%
-10.40%
27.13%
177
TRB

$60,527,954

$42.13
1,436,630 TRB
$6,570,575
-0.43%
0.69%
-6.97%
178
CVT

$60,048,434

$0.056628
1,060,404,496 CVT *
$1,574,065
1.75%
2.19%
6.96%
179
AGI

$59,991,508

$0.072144
831,550,966 AGI *
$8,223,166
-2.11%
2.56%
43.79%
180
LPT

$59,972,855

$2.95
20,308,737 LPT *
$81,885
0.57%
-0.20%
-34.74%
181
EXE

$58,971,885

$0.190232
310,000,000 EXE *
$32,502,781
0.14%
0.09%
11.03%
182
RIF

$58,804,316

$0.092690
634,420,012 RIF *
$286,055
-0.24%
0.54%
-3.95%
183
PAXG

$58,026,387

$1,940.30
29,906 PAXG *
$867,885
0.09%
-0.15%
-0.73%
184
PNT

$57,860,512

$0.924154
62,609,200 PNT *
$1,889,761
0.86%
1.85%
-19.19%
185
NEC

$57,520,282

$0.365692
157,291,412 NEC *
$698,853
-0.08%
15.20%
52.15%
186
BDX

$57,513,510

$0.058674
980,222,595 BDX *
$146,653
1.17%
11.95%
9.35%
187
SYS

$55,241,350

$0.093082
593,468,018 SYS
$2,333,914
0.05%
-3.38%
-5.61%
188
UBT

$55,024,832

$0.370301
148,594,999 UBT *
$2,010,786
-1.61%
-5.78%
-14.60%
189
HNS

$54,838,715

$0.180757
303,384,215 HNS *
$711,061
0.12%
-2.66%
-20.36%
190
WAN

$54,823,358

$0.442481
123,899,997 WAN *
$3,409,982
0.00%
-3.94%
1.68%
191
AVA

$54,380,992

$1.37
39,717,889 AVA *
$1,685,750
-0.31%
-4.48%
-18.71%
192
NRG

$53,660,360

$1.71
31,459,198 NRG
$1,081,525
0.12%
0.47%
-12.69%
193
SCC

$53,505,409

$0.166861
320,658,118 SCC *
$922,781
-0.74%
-0.05%
-4.74%
194
OGN

$53,280,627

$0.430559
123,747,531 OGN *
$17,223,228
3.07%
5.95%
-14.88%
195
VITAE

$52,615,455

$2.70
19,471,178 VITAE
$995,284
0.17%
-0.60%
-0.05%
196
MLN

$52,434,968

$41.95
1,250,000 MLN *
$1,121,551
-0.80%
-5.09%
18.34%
197
KAI

$50,418,294

$0.028810
1,750,000,000 KAI *
$2,499,225
-3.11%
-3.18%
-16.70%
198
WTC

$49,590,190

$0.711949
69,654,138 WTC *
$7,674,553
-0.30%
-3.64%
25.36%
199
POWR

$48,204,799

$0.114076
422,567,509 POWR *
$3,954,621
1.26%
0.36%
5.11%
200
NPXS

$47,803,881

$0.000204
234,566,874,619 NPXS *
$1,247,125
0.29%
-0.86%
-5.15%