×
Mga Cryptocurrency: 6,435Mga Market: 25,972Market Cap: $357,894,920,16224h Dami: $103,086,252,076Dominance ng BTC: 59.6%
- Mga Cryptocurrency
- Mga Pagpapalitan
- Headlines
- Products
- Kagamitan
- Learn
- Chat
Market Cap: $357,894,920,16224h Dami: $103,086,252,076Dominance ng BTC: 59.6%Mga Cryptocurrency: 6,435Mga Market: 25,972
Kasaysayang Snapshot - 15 September 2019
Loading...Loading...Loading...
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| Rank | Pangalan |
|---|
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $185,618,174,384 | $10,347.71 | 17,938,087 BTC | $12,043,433,567 | 0.05% | -0.10% | -0.65% | ||
2 | ETH | $20,451,239,362 | $189.79 | 107,757,696 ETH | $6,222,874,780 | 0.32% | 0.83% | 5.10% | ||
3 | XRP | $11,256,389,684 | $0.261628 | 43,024,433,511 XRP * | $859,761,210 | 0.16% | -0.11% | -0.23% | ||
4 | BCH | $5,477,821,378 | $304.23 | 18,005,363 BCH | $1,205,048,956 | 0.04% | -0.33% | -0.30% | ||
5 | LTC | $4,448,378,327 | $70.32 | 63,263,417 LTC | $2,330,572,400 | -0.21% | -0.67% | 0.36% | ||
6 | USDT | $4,123,580,642 | $1.00 | 4,107,544,456 USDT * | $14,415,596,813 | -0.01% | 0.16% | -0.16% | ||
7 | EOS | $3,790,231,233 | $4.07 | 931,880,981 EOS * | $1,883,036,239 | 0.18% | 1.25% | 9.42% | ||
8 | BNB | $3,203,891,493 | $20.60 | 155,536,713 BNB * | $151,856,190 | -0.65% | -2.32% | -8.44% | ||
9 | BSV | $2,138,947,005 | $119.80 | 17,854,986 BSV | $288,012,019 | -0.35% | -0.34% | -11.36% | ||
10 | XMR | $1,302,670,693 | $75.69 | 17,210,363 XMR | $57,294,722 | 0.27% | -0.02% | -2.03% | ||
11 | ADA | $1,213,352,354 | $0.046799 | 25,927,070,538 ADA | $41,237,029 | 0.41% | 0.31% | 0.21% | ||
12 | XLM | $1,167,331,732 | $0.058123 | 20,083,653,210 XLM * | $92,378,655 | 0.13% | 0.26% | -4.00% | ||
13 | LEO | $1,068,257,352 | $1.07 | 999,498,893 LEO * | $5,601,370 | 0.03% | 1.20% | -0.24% | ||
14 | TRX | $1,039,726,739 | $0.015592 | 66,682,072,191 TRX | $554,916,296 | 0.27% | -1.57% | -0.75% | ||
15 | HT | $1,000,118,436 | $4.07 | 245,696,127 HT * | $63,303,316 | 0.06% | -0.57% | 0.62% | ||
16 | DASH | $806,313,555 | $89.19 | 9,040,513 DASH | $218,503,109 | -0.43% | -2.58% | 1.50% | ||
17 | ETC | $711,078,642 | $6.27 | 113,498,685 ETC | $445,611,168 | 0.02% | 0.20% | -5.28% | ||
18 | MIOTA | $693,517,442 | $0.249509 | 2,779,530,283 MIOTA * | $3,340,807 | 0.11% | 0.80% | 2.77% | ||
19 | XTZ | $662,384,863 | $1.00 | 660,373,612 XTZ * | $9,925,484 | -0.03% | 0.39% | -6.23% | ||
20 | ATOM | $657,552,909 | $3.45 | 190,688,439 ATOM * | $189,272,974 | 0.15% | 9.48% | 32.30% | ||
21 | NEO | $642,481,534 | $9.11 | 70,538,831 NEO * | $221,001,646 | 0.01% | -0.40% | -1.37% | ||
22 | LINK | $566,133,842 | $1.62 | 350,000,000 LINK * | $64,455,918 | -0.19% | 2.69% | -12.51% | ||
23 | MKR | $474,484,180 | $474.48 | 1,000,000 MKR * | $10,248,673 | -0.20% | 2.07% | 5.62% | ||
24 | USDC | $427,289,964 | $1.00 | 425,847,567 USDC * | $108,479,017 | -0.03% | 0.37% | -0.08% | ||
25 | XEM | $416,572,891 | $0.046286 | 8,999,999,999 XEM * | $7,239,353 | 0.37% | 0.14% | -2.66% | ||
26 | ONT | $405,141,374 | $0.759614 | 533,351,967 ONT * | $62,580,834 | 0.25% | 0.09% | 0.24% | ||
27 | CRO | $385,436,889 | $0.039106 | 9,856,164,384 CRO * | $8,568,184 | 0.72% | -1.28% | -1.22% | ||
28 | INO | $368,614,662 | $2.05 | 180,003,180 INO * | $14,347 | 0.16% | -0.66% | 0.34% | ||
29 | ZEC | $347,768,411 | $46.86 | 7,421,919 ZEC | $156,022,154 | 0.75% | 1.21% | -2.61% | ||
30 | DOGE | $298,246,050 | $0.002460 | 121,217,481,117 DOGE | $35,862,686 | 0.12% | 0.56% | -1.52% | ||
31 | HEDG | $269,549,767 | $0.934660 | 288,393,355 HEDG * | $473,497 | 0.49% | -0.56% | 0.46% | ||
32 | PAX | $237,628,507 | $1.00 | 237,071,806 PAX * | $218,765,016 | -0.04% | 0.28% | -0.21% | ||
33 | DCR | $237,408,664 | $22.85 | 10,391,080 DCR | $9,347,088 | 0.13% | -1.55% | -8.05% | ||
34 | VSYS | $235,026,209 | $0.130207 | 1,805,016,081 VSYS * | $5,542,106 | 1.75% | -1.03% | -13.13% | ||
35 | BAT | $233,208,966 | $0.174199 | 1,338,750,672 BAT * | $15,713,122 | 0.12% | -0.06% | -1.06% | ||
36 | THX | $216,780,767 | $10.01 | 21,652,254 THX * | $107,214 | 0.04% | 1.32% | -0.02% | ||
37 | VET | $207,314,971 | $0.003738 | 55,454,734,800 VET * | $25,829,440 | 0.18% | 1.69% | -6.04% | ||
38 | QTUM | $199,085,098 | $2.07 | 96,020,236 QTUM * | $130,534,039 | 0.28% | 0.72% | -1.69% | ||
39 | TUSD | $198,060,597 | $1.00 | 197,890,848 TUSD * | $305,748,586 | 0.04% | 0.39% | -0.32% | ||
40 | BTG | $179,542,487 | $10.25 | 17,513,924 BTG | $12,674,880 | -0.05% | -0.34% | -3.99% | ||
41 | THR | $161,435,287 | $1,862.30 | 86,686 THR * | $201,987 | 0.04% | -0.08% | -0.56% | ||
42 | ZB | $161,154,033 | $0.347848 | 463,288,810 ZB * | $86,425,671 | 0.12% | -1.07% | 2.14% | ||
43 | KCS | $154,758,849 | $1.76 | 88,019,600 KCS * | $13,445,153 | -0.13% | 1.58% | 14.20% | ||
44 | OMG | $148,032,484 | $1.06 | 140,245,398 OMG * | $37,260,446 | 0.44% | 0.54% | -2.39% | ||
45 | RVN | $143,556,903 | $0.032430 | 4,426,655,000 RVN | $8,401,589 | -0.13% | -0.33% | 1.21% | ||
46 | KBC | $141,517,911 | $0.035006 | 4,042,622,937 KBC * | $3,164,120 | 0.27% | -6.69% | 2.72% | ||
47 | EKT | $124,573,321 | $0.166098 | 750,000,000 EKT * | $8,914,750 | -0.30% | 0.12% | 12.49% | ||
48 | BTT | $122,562,370 | $0.000578 | 212,116,500,000 BTT * | $54,210,009 | 0.21% | -2.35% | 1.54% | ||
49 | NANO | $120,953,407 | $0.907729 | 133,248,297 NANO * | $2,612,172 | 0.30% | 0.18% | -1.67% | ||
50 | CCC | $117,442,852 | $0.031065 | 3,780,570,996 CCC * | $29,613 | 0.07% | -1.76% | 1.50% | ||
51 | OSC | $117,319,347 | $0.055296 | 2,121,679,516 OSC * | $801,613 | -0.14% | -0.05% | 5.26% | ||
52 | INB | $117,077,092 | $0.334599 | 349,902,689 INB * | $7,237,505 | 0.26% | -1.45% | 1.24% | ||
53 | REP | $116,207,007 | $10.56 | 11,000,000 REP * | $7,670,259 | 0.20% | -0.57% | -2.86% | ||
54 | LSK | $115,113,277 | $0.958087 | 120,149,126 LSK * | $1,562,100 | 0.53% | -1.19% | -9.73% | ||
55 | ALGO | $112,162,618 | $0.330102 | 339,781,254 ALGO | $52,252,159 | -1.11% | 1.67% | -11.33% | ||
56 | BCD | $109,286,052 | $0.586007 | 186,492,898 BCD | $3,190,701 | -0.72% | -2.94% | -2.94% | ||
57 | WAVES | $107,673,104 | $1.08 | 100,000,000 WAVES * | $8,370,749 | 0.01% | 4.54% | 1.12% | ||
58 | THETA | $107,042,283 | $0.122966 | 870,502,690 THETA * | $365,945 | -0.53% | -0.36% | 2.82% | ||
59 | HOT | $107,009,753 | $0.000803 | 133,214,575,156 HOT * | $4,864,611 | -0.52% | -0.72% | -1.32% | ||
60 | XIN | $100,714,006 | $219.28 | 459,285 XIN * | $7,673,523 | -0.06% | -0.32% | -0.17% | ||
61 | ICX | $99,902,530 | $0.201889 | 494,838,153 ICX * | $7,456,998 | -0.12% | 1.77% | -0.05% | ||
62 | ZRX | $99,194,009 | $0.165126 | 600,718,103 ZRX * | $6,314,921 | 0.20% | -0.22% | 1.68% | ||
63 | MAID | $97,536,664 | $0.215526 | 452,552,412 MAID * | $436,627 | 0.21% | -5.12% | 6.20% | ||
64 | DGB | $96,945,677 | $0.007902 | 12,268,278,308 DGB | $2,674,549 | -0.19% | -1.99% | -5.08% | ||
65 | HC | $96,215,670 | $2.21 | 43,529,781 HC | $4,751,955 | 0.22% | 2.18% | -0.68% | ||
66 | QNT | $96,010,790 | $7.95 | 12,072,738 QNT * | $4,289,846 | 4.78% | 19.42% | 45.01% | ||
67 | LAMB | $94,213,514 | $0.150285 | 626,899,526 LAMB * | $53,154,841 | 0.05% | -0.75% | 2.86% | ||
68 | NET | $93,387,737 | $1.86 | 50,269,268 NET * | $1,338,023 | 0.01% | 1.24% | -22.36% | ||
69 | BTS | $92,203,792 | $0.033627 | 2,741,930,000 BTS * | $1,814,182 | -0.09% | -1.03% | 1.86% | ||
70 | MONA | $87,740,035 | $1.33 | 65,729,675 MONA | $14,447,016 | -0.22% | -5.66% | 18.78% | ||
71 | KMD | $85,725,725 | $0.739428 | 115,935,145 KMD | $2,770,107 | 3.71% | 6.66% | 0.99% | ||
72 | SAI | $84,199,187 | $1.01 | 83,509,086 SAI * | $24,373,594 | 0.25% | 0.46% | 0.19% | ||
73 | NPXS | $83,183,482 | $0.000353 | 235,621,468,515 NPXS * | $963,745 | -0.48% | -0.56% | -4.59% | ||
74 | BCN | $82,858,506 | $0.000450 | 184,066,828,814 BCN | $6,833 | -0.24% | -2.56% | -8.65% | ||
75 | IOST | $82,842,107 | $0.006895 | 12,013,965,609 IOST * | $12,675,767 | -0.11% | 0.60% | -0.87% | ||
76 | BXK | $79,934,892 | $0.216986 | 368,387,491 BXK * | $838,445 | 4.15% | 3.54% | 1.64% | ||
77 | BTM | $79,273,930 | $0.079076 | 1,002,499,275 BTM | $6,254,758 | 0.25% | -0.11% | -1.03% | ||
78 | XET | $77,306,702 | $0.827075 | 93,470,000 XET * | $309,449 | -2.30% | -0.03% | -7.59% | ||
79 | SC | $74,662,338 | $0.001785 | 41,817,047,634 SC | $1,822,530 | 0.42% | 0.70% | -4.55% | ||
80 | MXM | $73,108,257 | $0.044335 | 1,649,000,000 MXM * | $5,698,293 | 0.04% | 3.01% | 7.69% | ||
81 | FXC | $72,602,086 | $0.003527 | 20,586,445,749 FXC * | $7,022 | -0.30% | -4.10% | 2.68% | ||
82 | QBIT | $72,512,123 | $34.77 | 2,085,316 QBIT * | $118,808 | 0.31% | 0.76% | 5.11% | ||
83 | AOA | $71,402,822 | $0.010914 | 6,542,330,148 AOA * | $2,659,049 | 4.11% | -3.02% | -16.21% | ||
84 | XVG | $70,220,826 | $0.004405 | 15,939,477,649 XVG | $1,092,305 | 1.16% | 1.65% | -1.53% | ||
85 | RIF | $69,380,583 | $0.141973 | 488,688,390 RIF * | $6,175,234 | -0.01% | -0.74% | 0.15% | ||
86 | BDX | $67,985,668 | $0.069357 | 980,222,595 BDX * | $495,386 | -1.06% | -0.78% | -3.94% | ||
87 | NRG | $61,613,117 | $3.01 | 20,503,511 NRG | $340,247 | 0.04% | 1.00% | -19.96% | ||
88 | ZIL | $61,389,106 | $0.007066 | 8,687,360,058 ZIL | $6,768,839 | 1.77% | 1.04% | 2.16% | ||
89 | SLV | $60,398,855 | $0.603989 | 100,000,000 SLV * | $8,515,952 | -5.62% | 22.27% | 103.03% | ||
90 | AE | $58,684,559 | $0.207208 | 283,215,150 AE | $51,920,358 | -0.37% | 0.08% | -1.27% | ||
91 | ARDR | $58,044,616 | $0.058103 | 998,999,495 ARDR * | $722,144 | 0.43% | 2.51% | 1.45% | ||
92 | GNT | $58,033,158 | $0.060172 | 964,450,000 GNT * | $1,851,110 | -0.50% | 0.20% | 3.33% | ||
93 | WIX | $57,381,820 | $0.023993 | 2,391,612,688 WIX * | $11,234 | 0.15% | 8.07% | -19.61% | ||
94 | ENJ | $56,338,809 | $0.072570 | 776,341,213 ENJ * | $2,193,139 | -0.12% | 2.14% | -11.53% | ||
95 | OKB | $55,414,023 | $2.77 | 20,000,000 OKB * | $52,493,032 | -0.08% | -0.72% | 3.89% | ||
96 | ETP | $55,112,408 | $0.719817 | 76,564,515 ETP | $1,721,074 | -0.05% | -2.96% | 25.41% | ||
97 | SNX | $54,906,701 | $0.421037 | 130,408,377 SNX * | $26,100 | 1.10% | -4.41% | 11.63% | ||
98 | STEEM | $54,814,748 | $0.159058 | 344,621,314 STEEM * | $235,620 | -0.19% | -1.47% | -4.90% | ||
99 | ABBC | $54,705,608 | $0.098692 | 554,307,762 ABBC | $37,195,741 | 5.13% | 7.37% | 17.29% | ||
100 | MCO | $52,794,862 | $3.34 | 15,793,831 MCO * | $3,334,724 | 0.02% | -0.25% | 2.60% | ||
101 | SNT | $50,303,470 | $0.014495 | 3,470,483,788 SNT * | $13,605,225 | 0.33% | -0.75% | -7.37% | ||
102 | NEX | $50,108,765 | $1.38 | 36,196,678 NEX * | $3,812,702 | 0.99% | -5.42% | -37.93% | ||
103 | NEXO | $49,935,467 | $0.089170 | 560,000,011 NEXO * | $10,154,361 | 0.17% | -1.24% | 6.16% | ||
104 | ECOREAL | $46,392,040 | $0.221681 | 209,273,542 ECOREAL * | $23,764 | 0.35% | -5.83% | 18.88% | ||
105 | XZC | $45,407,730 | $5.42 | 8,377,793 XZC | $4,545,287 | 0.25% | -0.59% | 4.90% | ||
106 | DTR | $44,866,963 | $0.029385 | 1,526,867,138 DTR * | $192,311 | 0.15% | 0.86% | 6.45% | ||
107 | WIN | $44,464,238 | $0.000226 | 196,500,113,934 WIN * | $3,695,941 | -0.13% | -1.81% | -9.93% | ||
108 | CIX100 | $43,709,317 | $0.718139 | 60,864,742 CIX100 * | $76,947 | -0.02% | 0.31% | -3.89% | ||
109 | BEAM | $42,439,667 | $1.17 | 36,312,240 BEAM | $67,276,141 | 0.76% | -4.09% | -2.00% | ||
110 | XMX | $42,214,771 | $0.002490 | 16,955,114,194 XMX * | $1,309,569 | 1.02% | -0.67% | -1.67% | ||
111 | WTC | $41,291,833 | $0.974645 | 42,366,033 WTC * | $2,703,454 | 0.13% | 0.68% | -8.44% | ||
112 | RDD | $41,145,222 | $0.001428 | 28,808,713,174 RDD * | $26,159 | 3.65% | 4.65% | 7.02% | ||
113 | ELF | $40,999,577 | $0.081271 | 504,480,000 ELF * | $7,029,110 | 0.19% | -0.73% | -2.29% | ||
114 | GRIN | $40,444,410 | $1.93 | 20,940,780 GRIN | $37,804,410 | 0.28% | -0.57% | -5.05% | ||
115 | WAXP | $38,753,229 | $0.041103 | 942,821,662 WAXP * | $18,397 | 0.17% | -1.01% | 1.41% | ||
116 | PLC | $38,482,289 | $7.69 | 5,001,073 PLC * | $2,252,609 | -0.47% | -0.26% | 3.87% | ||
117 | BNK | $38,170,267 | $0.001552 | 24,588,912,108 BNK * | $32,836 | 0.04% | -0.11% | -1.20% | ||
118 | ETN | $37,967,400 | $0.003869 | 9,812,755,784 ETN | $138,634 | -0.13% | -0.63% | 10.66% | ||
119 | CVCC | $37,374,159 | $64.15 | 582,595 CVCC * | $241,934 | 0.04% | -0.08% | 4.17% | ||
120 | BCZERO | $37,192,881 | $0.018497 | 2,010,775,988 BCZERO * | $24,971 | 0.09% | -0.61% | 1.62% | ||
121 | KNC | $37,114,210 | $0.220718 | 168,152,302 KNC * | $3,531,424 | 0.65% | -0.18% | 21.76% | ||
122 | ELA | $36,490,077 | $2.28 | 16,039,573 ELA | $2,591,991 | -0.05% | -1.19% | -2.71% | ||
123 | SOLVE | $36,116,369 | $0.110307 | 327,418,008 SOLVE * | $256,999 | 0.05% | -1.82% | -8.68% | ||
124 | NEW | $36,096,070 | $0.003021 | 11,948,333,332 NEW | $2,922,463 | -0.05% | -1.01% | 11.49% | ||
125 | REN | $35,469,748 | $0.044583 | 795,594,931 REN * | $5,166,831 | -1.49% | 11.56% | -8.33% | ||
126 | STRAT | $35,247,207 | $0.354289 | 99,487,138 STRAT * | $244,891 | 0.12% | 1.84% | -9.54% | ||
127 | EURS | $35,066,396 | $1.10 | 31,979,207 EURS * | $791,610 | 0.10% | 0.29% | 0.16% | ||
128 | BHT | $34,075,088 | $0.057301 | 594,663,400 BHT * | $368,567 | 0.71% | 0.21% | 0.81% | ||
129 | BZ | $34,069,436 | $0.252666 | 134,839,996 BZ * | $15,795,464 | 1.01% | 0.01% | 2.69% | ||
130 | GXC | $33,802,738 | $0.520042 | 65,000,000 GXC * | $5,166,242 | -0.13% | -2.68% | -32.40% | ||
131 | MANA | $33,449,297 | $0.031852 | 1,050,141,509 MANA * | $7,459,562 | -0.10% | 0.57% | -0.54% | ||
132 | DRG | $33,349,379 | $0.095675 | 348,569,280 DRG * | $20,598 | 1.56% | -11.76% | -12.53% | ||
133 | JCT | $33,274,198 | $0.113505 | 293,150,782 JCT * | $54,489 | 0.04% | -6.87% | -16.79% | ||
134 | DENT | $32,997,731 | $0.000448 | 73,625,838,994 DENT * | $302,851 | 1.64% | 0.92% | -0.92% | ||
135 | FST | $32,449,195 | $1.47 | 22,085,000 FST * | $91,785 | 0.96% | 56.38% | -57.54% | ||
136 | ATP | $32,253,210 | $0.012520 | 2,576,065,703 ATP * | $952,399 | 0.21% | -1.67% | -43.88% | ||
137 | LRC | $32,132,644 | $0.035643 | 901,513,124 LRC * | $3,812,733 | -1.06% | 4.15% | 1.97% | ||
138 | LXT | $32,082,983 | $0.033420 | 959,999,987 LXT * | $1,986,508 | -0.38% | 1.58% | -14.35% | ||
139 | NAS | $31,763,842 | $0.653204 | 48,627,715 NAS * | $5,539,123 | -0.73% | -1.37% | -0.99% | ||
140 | FET | $31,686,321 | $0.059978 | 528,298,554 FET * | $5,471,431 | 1.07% | 8.05% | 12.11% | ||
141 | FTT | $31,642,129 | $1.27 | 25,000,000 FTT * | $1,449,198 | 0.08% | 2.94% | 1.79% | ||
142 | R | $31,519,906 | $0.065063 | 484,450,000 R * | $1,070,427 | 0.15% | 1.17% | -6.16% | ||
143 | DGTX | $31,414,377 | $0.041316 | 760,349,200 DGTX * | $1,012,805 | 2.47% | -3.74% | 12.08% | ||
144 | NULS | $31,015,887 | $0.420438 | 73,770,500 NULS | $2,154,743 | 0.04% | 1.36% | -1.74% | ||
145 | FCT | $30,855,452 | $3.14 | 9,839,411 FCT * | $63,871 | 0.22% | 2.41% | -10.93% | ||
146 | PAI | $30,627,590 | $0.021070 | 1,453,582,191 PAI * | $613,704 | 0.86% | -3.13% | -4.98% | ||
147 | VITAE | $30,472,380 | $1.68 | 18,109,968 VITAE | $74,685 | 0.04% | 4.64% | -26.49% | ||
148 | BQTX | $30,263,049 | $0.081284 | 372,313,985 BQTX * | $1,669,314 | -0.18% | -0.49% | -3.29% | ||
149 | ZEN | $29,976,247 | $4.09 | 7,335,350 ZEN | $3,745,773 | 0.08% | 2.67% | -4.54% | ||
150 | QASH | $29,789,400 | $0.085113 | 350,000,000 QASH * | $564,755 | 0.19% | -5.84% | -12.08% | ||
151 | BCV | $29,646,618 | $0.033998 | 871,999,995 BCV * | $835,027 | 0.15% | 1.43% | 5.18% | ||
152 | LINA | $29,534,816 | $0.110578 | 267,095,682 LINA * | $1,607,902 | 2.12% | 21.95% | 22.33% | ||
153 | FTM | $28,603,514 | $0.015771 | 1,813,658,595 FTM * | $3,770,032 | 0.47% | -0.30% | -6.29% | ||
154 | SAN | $28,537,471 | $0.455431 | 62,660,371 SAN * | $1,204 | 0.00% | 3.45% | -0.42% | ||
155 | USDK | $28,530,837 | $0.997579 | 28,600,072 USDK * | $16,339,979 | 0.14% | 0.34% | -0.09% | ||
156 | GRN | $28,494,831 | $0.008817 | 3,231,699,360 GRN * | $116,574 | 4.53% | 10.56% | 44.21% | ||
157 | MATIC | $28,308,484 | $0.012913 | 2,192,190,362 MATIC * | $5,247,758 | -0.10% | -1.69% | -6.72% | ||
158 | LA | $27,924,807 | $0.073466 | 380,104,462 LA * | $5,830,673 | 0.10% | -2.21% | -1.74% | ||
159 | DGD | $27,807,846 | $13.90 | 2,000,000 DGD * | $551,500 | 0.26% | 1.47% | -2.61% | ||
160 | AION | $27,785,337 | $0.080531 | 345,027,193 AION | $1,217,466 | 3.99% | 10.25% | 7.10% | ||
161 | WICC | $27,617,204 | $0.146123 | 189,000,000 WICC * | $584,723 | -0.19% | -1.30% | 3.99% | ||
162 | VEST | $27,352,598 | $0.003864 | 7,078,400,000 VEST * | $160,589 | 1.25% | -1.86% | -36.79% | ||
163 | VERI | $27,322,565 | $12.71 | 2,149,646 VERI * | $47,132 | -5.75% | -7.49% | -3.57% | ||
164 | ODE | $27,136,305 | $0.117962 | 230,043,504 ODE * | $278,777 | 0.04% | -0.19% | 12.80% | ||
165 | WAN | $26,438,116 | $0.249058 | 106,152,493 WAN * | $3,561,118 | -0.11% | -1.56% | -11.96% | ||
166 | BHD | $26,400,904 | $13.69 | 1,928,595 BHD * | $5,031,893 | 0.76% | -2.83% | 7.30% | ||
167 | CRPT | $25,779,799 | $0.303920 | 84,824,163 CRPT * | $241,969 | -0.03% | 2.81% | -3.90% | ||
168 | CHZ | $25,545,360 | $0.007222 | 3,536,995,515 CHZ * | $4,023,560 | 1.25% | 17.59% | -25.84% | ||
169 | ORBS | $25,426,205 | $0.013529 | 1,879,362,202 ORBS * | $109,519 | 0.39% | 1.43% | 1.44% | ||
170 | ARK | $25,102,174 | $0.221275 | 113,443,488 ARK * | $1,294,691 | -0.35% | -1.74% | -1.59% | ||
171 | ENG | $24,335,288 | $0.325181 | 74,836,171 ENG * | $190,559 | 0.06% | 0.79% | 1.65% | ||
172 | TOMO | $24,014,717 | $0.371607 | 64,623,975 TOMO | $1,270,599 | 0.53% | 1.91% | -14.70% | ||
173 | BHP | $23,977,317 | $1.31 | 18,321,773 BHP * | $4,077,408 | -0.72% | -0.29% | -0.46% | ||
174 | LOOM | $23,639,001 | $0.024381 | 969,560,741 LOOM * | $2,115,305 | -0.01% | 1.86% | -16.02% | ||
175 | BNT | $23,637,801 | $0.377535 | 62,610,924 BNT * | $1,234,174 | 0.15% | 0.58% | 3.99% | ||
176 | IGNIS | $23,625,934 | $0.031040 | 761,143,950 IGNIS * | $607,878 | 0.08% | 0.28% | 0.46% | ||
177 | XAC | $23,610,264 | $2.36 | 10,000,000 XAC * | $13,291 | 0.22% | 4.16% | 0.85% | ||
178 | MOAC | $23,606,127 | $0.377920 | 62,463,334 MOAC * | $111,114 | -0.04% | -5.87% | -8.43% | ||
179 | SAFE | $23,270,549 | $1.12 | 20,835,499 SAFE * | $196,928 | 2.37% | -1.23% | 1.32% | ||
180 | PZM | $23,235,468 | $0.442556 | 52,502,900 PZM * | $87,978 | -1.71% | 0.93% | 10.14% | ||
181 | TRUE | $22,954,256 | $0.288459 | 79,575,543 TRUE * | $7,711,052 | 0.05% | 0.89% | 0.99% | ||
182 | POWR | $22,837,145 | $0.054675 | 417,690,296 POWR * | $7,695,094 | 0.64% | -0.74% | 3.04% | ||
183 | ANT | $22,780,609 | $0.760449 | 29,956,794 ANT * | $26,435 | -1.16% | -2.95% | 15.34% | ||
184 | AGVC | $22,330,075 | $0.057166 | 390,619,593 AGVC * | $5,358 | 0.25% | 0.04% | 4.08% | ||
185 | IPC | $22,017,798 | $0.280572 | 78,474,629 IPC * | $900,075 | -0.95% | -6.97% | -24.53% | ||
186 | BIX | $21,964,199 | $0.202589 | 108,417,395 BIX * | $2,571,242 | -0.08% | 0.16% | -2.44% | ||
187 | FX | $21,733,704 | $0.213029 | 102,022,176 FX * | $629,995 | -0.10% | 2.31% | -23.74% | ||
188 | TEL | $21,692,857 | $0.000568 | 38,184,744,221 TEL * | $165,142 | -2.48% | -4.90% | 20.10% | ||
189 | VALOR | $21,589,259 | $1.08 | 20,036,000 VALOR * | $1,505,117 | -0.52% | 5.36% | 6.21% | ||
190 | BTU | $21,005,688 | $0.300037 | 70,010,314 BTU * | $3,164 | 0.04% | -2.20% | -10.56% | ||
191 | PPT | $21,001,883 | $0.394385 | 53,252,246 PPT * | $2,033,766 | -0.18% | -1.56% | 9.23% | ||
192 | BMC | $20,864,288 | $0.521607 | 40,000,000 BMC * | $30,244 | -0.53% | -3.94% | 18.04% | ||
193 | FSN | $20,837,713 | $0.607605 | 34,294,807 FSN * | $4,000,137 | -0.11% | 2.76% | -2.99% | ||
194 | SEELE | $20,689,506 | $0.029767 | 695,055,692 SEELE * | $6,293,874 | -0.15% | -2.41% | 14.71% | ||
195 | UIP | $20,581,952 | $0.016650 | 1,236,152,840 UIP * | $444,716 | 2.09% | 3.39% | 6.54% | ||
196 | STORJ | $20,485,242 | $0.150863 | 135,787,439 STORJ * | $696,148 | 0.37% | 1.74% | 1.74% | ||
197 | RET | $20,139,725 | $0.001900 | 10,600,000,000 RET * | $374,298 | 0.05% | -0.02% | 6.51% | ||
198 | COCOS | $20,028,142 | $0.001274 | 15,715,214,795 COCOS * | $1,415,075 | -0.26% | 3.37% | -5.64% | ||
199 | ABT | $19,954,129 | $0.202468 | 98,554,305 ABT * | $3,813,172 | 0.07% | 6.07% | 5.15% | ||
200 | C20 | $19,862,131 | $0.491717 | 40,393,436 C20 * | $3,377 | 0.18% | -3.73% | -0.06% |
