Kasaysayang Snapshot - 15 September 2019

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$185,618,174,384	$10,347.71	17,938,087 BTC	$12,043,433,567	0.05%	-0.10%	-0.65%
2	Ethereum	ETH	$20,451,239,362	$189.79	107,757,696 ETH	$6,222,874,780	0.32%	0.83%	5.10%
3	XRP	XRP	$11,256,389,684	$0.2616	43,024,433,511 XRP *	$859,761,210	0.16%	-0.11%	-0.23%
4	Bitcoin Cash	BCH	$5,477,821,378	$304.23	18,005,363 BCH	$1,205,048,956	0.04%	-0.33%	-0.30%
5	Litecoin	LTC	$4,448,378,327	$70.32	63,263,417 LTC	$2,330,572,400	-0.21%	-0.67%	0.36%
6	Tether	USDT	$4,123,580,642	$1.00	4,107,544,456 USDT *	$14,415,596,813	-0.01%	0.16%	-0.16%
7	EOS	EOS	$3,790,231,233	$4.07	931,880,981 EOS *	$1,883,036,239	0.18%	1.25%	9.42%
8	Binance Coin	BNB	$3,203,891,493	$20.60	155,536,713 BNB *	$151,856,190	-0.65%	-2.32%	-8.44%
9	Bitcoin SV	BSV	$2,138,947,005	$119.80	17,854,986 BSV	$288,012,019	-0.35%	-0.34%	-11.36%
10	Monero	XMR	$1,302,670,693	$75.69	17,210,363 XMR	$57,294,722	0.27%	-0.02%	-2.03%
11	Cardano	ADA	$1,213,352,354	$0.04680	25,927,070,538 ADA	$41,237,029	0.41%	0.31%	0.21%
12	Stellar	XLM	$1,167,331,732	$0.05812	20,083,653,210 XLM *	$92,378,655	0.13%	0.26%	-4.00%
13	UNUS SED LEO	LEO	$1,068,257,352	$1.07	999,498,893 LEO *	$5,601,370	0.03%	1.20%	-0.24%
14	TRON	TRX	$1,039,726,739	$0.01559	66,682,072,191 TRX	$554,916,296	0.27%	-1.57%	-0.75%
15	Huobi Token	HT	$1,000,118,436	$4.07	245,696,127 HT *	$63,303,316	0.06%	-0.57%	0.62%
16	Dash	DASH	$806,313,555	$89.19	9,040,513 DASH	$218,503,109	-0.43%	-2.58%	1.50%
17	Ethereum Classic	ETC	$711,078,642	$6.27	113,498,685 ETC	$445,611,168	0.02%	0.20%	-5.28%
18	IOTA	MIOTA	$693,517,442	$0.2495	2,779,530,283 MIOTA *	$3,340,807	0.11%	0.80%	2.77%
19	Tezos	XTZ	$662,384,863	$1.00	660,373,612 XTZ *	$9,925,484	-0.03%	0.39%	-6.23%
20	Cosmos	ATOM	$657,552,909	$3.45	190,688,439 ATOM *	$189,272,974	0.15%	9.48%	32.30%
21	Neo	NEO	$642,481,534	$9.11	70,538,831 NEO *	$221,001,646	0.01%	-0.40%	-1.37%
22	Chainlink	LINK	$566,133,842	$1.62	350,000,000 LINK *	$64,455,918	-0.19%	2.69%	-12.51%
23	Maker	MKR	$474,484,180	$474.48	1,000,000 MKR *	$10,248,673	-0.20%	2.07%	5.62%
24	USD Coin	USDC	$427,289,964	$1.00	425,847,567 USDC *	$108,479,017	-0.03%	0.37%	-0.08%
25	NEM	XEM	$416,572,891	$0.04629	8,999,999,999 XEM *	$7,239,353	0.37%	0.14%	-2.66%
26	Ontology	ONT	$405,141,374	$0.7596	533,351,967 ONT *	$62,580,834	0.25%	0.09%	0.24%
27	Crypto.com Coin	CRO	$385,436,889	$0.03911	9,856,164,384 CRO *	$8,568,184	0.72%	-1.28%	-1.22%
28	INO COIN	INO	$368,614,662	$2.05	180,003,180 INO *	$14,347	0.16%	-0.66%	0.34%
29	Zcash	ZEC	$347,768,411	$46.86	7,421,919 ZEC	$156,022,154	0.75%	1.21%	-2.61%
30	Dogecoin	DOGE	$298,246,050	$0.002460	121,217,481,117 DOGE	$35,862,686	0.12%	0.56%	-1.52%
31	HedgeTrade	HEDG	$269,549,767	$0.9347	288,393,355 HEDG *	$473,497	0.49%	-0.56%	0.46%
32	Paxos Standard	PAX	$237,628,507	$1.00	237,071,806 PAX *	$218,765,016	-0.04%	0.28%	-0.21%
33	Decred	DCR	$237,408,664	$22.85	10,391,080 DCR	$9,347,088	0.13%	-1.55%	-8.05%
34	v.systems	VSYS	$235,026,209	$0.1302	1,805,016,081 VSYS *	$5,542,106	1.75%	-1.03%	-13.13%
35	Basic Attention Token	BAT	$233,208,966	$0.1742	1,338,750,672 BAT *	$15,713,122	0.12%	-0.06%	-1.06%
36	ThoreNext	THX	$216,780,767	$10.01	21,652,254 THX *	$107,214	0.04%	1.32%	-0.02%
37	VeChain	VET	$207,314,971	$0.003738	55,454,734,800 VET *	$25,829,440	0.18%	1.69%	-6.04%
38	Qtum	QTUM	$199,085,098	$2.07	96,020,236 QTUM *	$130,534,039	0.28%	0.72%	-1.69%
39	TrueUSD	TUSD	$198,060,597	$1.00	197,890,848 TUSD *	$305,748,586	0.04%	0.39%	-0.32%
40	Bitcoin Gold	BTG	$179,542,487	$10.25	17,513,924 BTG	$12,674,880	-0.05%	-0.34%	-3.99%
41	ThoreCoin	THR	$161,435,287	$1,862.30	86,686 THR *	$201,987	0.04%	-0.08%	-0.56%
42	ZB Token	ZB	$161,154,033	$0.3478	463,288,810 ZB *	$86,425,671	0.12%	-1.07%	2.14%
43	KuCoin Shares	KCS	$154,758,849	$1.76	88,019,600 KCS *	$13,445,153	-0.13%	1.58%	14.20%
44	OmiseGO	OMG	$148,032,484	$1.06	140,245,398 OMG *	$37,260,446	0.44%	0.54%	-2.39%
45	Ravencoin	RVN	$143,556,903	$0.03243	4,426,655,000 RVN	$8,401,589	-0.13%	-0.33%	1.21%
46	Karatgold Coin	KBC	$141,517,911	$0.03501	4,042,622,937 KBC *	$3,164,120	0.27%	-6.69%	2.72%
47	EDUCare	EKT	$124,573,321	$0.1661	750,000,000 EKT *	$8,914,750	-0.30%	0.12%	12.49%
48	BitTorrent	BTT	$122,562,370	$0.0005778	212,116,500,000 BTT *	$54,210,009	0.21%	-2.35%	1.54%
49	Nano	NANO	$120,953,407	$0.9077	133,248,297 NANO *	$2,612,172	0.30%	0.18%	-1.67%
50	Clipper Coin	CCC	$117,442,852	$0.03106	3,780,570,996 CCC *	$29,613	0.07%	-1.76%	1.50%
51	Oasis City	OSC	$117,319,347	$0.05530	2,121,679,516 OSC *	$801,613	-0.14%	-0.05%	5.26%
52	Insight Chain	INB	$117,077,092	$0.3346	349,902,689 INB *	$7,237,505	0.26%	-1.45%	1.24%
53	Augur	REP	$116,207,007	$10.56	11,000,000 REP *	$7,670,259	0.20%	-0.57%	-2.86%
54	Lisk	LSK	$115,113,277	$0.9581	120,149,126 LSK *	$1,562,100	0.53%	-1.19%	-9.73%
55	Algorand	ALGO	$112,162,618	$0.3301	339,781,254 ALGO	$52,252,159	-1.11%	1.67%	-11.33%
56	Bitcoin Diamond	BCD	$109,286,052	$0.5860	186,492,898 BCD	$3,190,701	-0.72%	-2.94%	-2.94%
57	Waves	WAVES	$107,673,104	$1.08	100,000,000 WAVES *	$8,370,749	0.01%	4.54%	1.12%
58	THETA	THETA	$107,042,283	$0.1230	870,502,690 THETA *	$365,945	-0.53%	-0.36%	2.82%
59	Holo	HOT	$107,009,753	$0.0008033	133,214,575,156 HOT *	$4,864,611	-0.52%	-0.72%	-1.32%
60	Mixin	XIN	$100,714,006	$219.28	459,285 XIN *	$7,673,523	-0.06%	-0.32%	-0.17%
61	ICON	ICX	$99,902,530	$0.2019	494,838,153 ICX *	$7,456,998	-0.12%	1.77%	-0.05%
62	0x	ZRX	$99,194,009	$0.1651	600,718,103 ZRX *	$6,314,921	0.20%	-0.22%	1.68%
63	MaidSafeCoin	MAID	$97,536,664	$0.2155	452,552,412 MAID *	$436,627	0.21%	-5.12%	6.20%
64	DigiByte	DGB	$96,945,677	$0.007902	12,268,278,308 DGB	$2,674,549	-0.19%	-1.99%	-5.08%
65	HyperCash	HC	$96,215,670	$2.21	43,529,781 HC	$4,751,955	0.22%	2.18%	-0.68%
66	Quant	QNT	$96,010,790	$7.95	12,072,738 QNT *	$4,289,846	4.78%	19.42%	45.01%
67	Lambda	LAMB	$94,213,514	$0.1503	626,899,526 LAMB *	$53,154,841	0.05%	-0.75%	2.86%
68	NEXT	NET	$93,387,737	$1.86	50,269,268 NET *	$1,338,023	0.01%	1.24%	-22.36%
69	BitShares	BTS	$92,203,792	$0.03363	2,741,930,000 BTS *	$1,814,182	-0.09%	-1.03%	1.86%
70	MonaCoin	MONA	$87,740,035	$1.33	65,729,675 MONA	$14,447,016	-0.22%	-5.66%	18.78%
71	Komodo	KMD	$85,725,725	$0.7394	115,935,145 KMD	$2,770,107	3.71%	6.66%	0.99%
72	Single Collateral DAI	SAI	$84,199,187	$1.01	83,509,086 SAI *	$24,373,594	0.25%	0.46%	0.19%
73	Pundi X	NPXS	$83,183,482	$0.0003530	235,621,468,515 NPXS *	$963,745	-0.48%	-0.56%	-4.59%
74	Bytecoin	BCN	$82,858,506	$0.0004502	184,066,828,814 BCN	$6,833	-0.24%	-2.56%	-8.65%
75	IOST	IOST	$82,842,107	$0.006895	12,013,965,609 IOST *	$12,675,767	-0.11%	0.60%	-0.87%
76	Bitbook Gambling	BXK	$79,934,892	$0.2170	368,387,491 BXK *	$838,445	4.15%	3.54%	1.64%
77	Bytom	BTM	$79,273,930	$0.07908	1,002,499,275 BTM	$6,254,758	0.25%	-0.11%	-1.03%
78	ETERNAL TOKEN	XET	$77,306,702	$0.8271	93,470,000 XET *	$309,449	-2.30%	-0.03%	-7.59%
79	Siacoin	SC	$74,662,338	$0.001785	41,817,047,634 SC	$1,822,530	0.42%	0.70%	-4.55%
80	Maximine Coin	MXM	$73,108,257	$0.04433	1,649,000,000 MXM *	$5,698,293	0.04%	3.01%	7.69%
81	Flexacoin	FXC	$72,602,086	$0.003527	20,586,445,749 FXC *	$7,022	-0.30%	-4.10%	2.68%
82	Qubitica	QBIT	$72,512,123	$34.77	2,085,316 QBIT *	$118,808	0.31%	0.76%	5.11%
83	Aurora	AOA	$71,402,822	$0.01091	6,542,330,148 AOA *	$2,659,049	4.11%	-3.02%	-16.21%
84	Verge	XVG	$70,220,826	$0.004405	15,939,477,649 XVG	$1,092,305	1.16%	1.65%	-1.53%
85	RSK Infrastructure Framework	RIF	$69,380,583	$0.1420	488,688,390 RIF *	$6,175,234	-0.01%	-0.74%	0.15%
86	Beldex	BDX	$67,985,668	$0.06936	980,222,595 BDX *	$495,386	-1.06%	-0.78%	-3.94%
87	Energi	NRG	$61,613,117	$3.01	20,503,511 NRG	$340,247	0.04%	1.00%	-19.96%
88	Zilliqa	ZIL	$61,389,106	$0.007066	8,687,360,058 ZIL	$6,768,839	1.77%	1.04%	2.16%
89	Silverway	SLV	$60,398,855	$0.6040	100,000,000 SLV *	$8,515,952	-5.62%	22.27%	103.03%
90	Aeternity	AE	$58,684,559	$0.2072	283,215,150 AE	$51,920,358	-0.37%	0.08%	-1.27%
91	Ardor	ARDR	$58,044,616	$0.05810	998,999,495 ARDR *	$722,144	0.43%	2.51%	1.45%
92	Golem	GNT	$58,033,158	$0.06017	964,450,000 GNT *	$1,851,110	-0.50%	0.20%	3.33%
93	Wixlar	WIX	$57,381,820	$0.02399	2,391,612,688 WIX *	$11,234	0.15%	8.07%	-19.61%
94	Enjin Coin	ENJ	$56,338,809	$0.07257	776,341,213 ENJ *	$2,193,139	-0.12%	2.14%	-11.53%
95	OKB	OKB	$55,414,023	$2.77	20,000,000 OKB *	$52,493,032	-0.08%	-0.72%	3.89%
96	Metaverse ETP	ETP	$55,112,408	$0.7198	76,564,515 ETP	$1,721,074	-0.05%	-2.96%	25.41%
97	Synthetix Network Token	SNX	$54,906,701	$0.4210	130,408,377 SNX *	$26,100	1.10%	-4.41%	11.63%
98	Steem	STEEM	$54,814,748	$0.1591	344,621,314 STEEM *	$235,620	-0.19%	-1.47%	-4.90%
99	ABBC Coin	ABBC	$54,705,608	$0.09869	554,307,762 ABBC	$37,195,741	5.13%	7.37%	17.29%
100	MCO	MCO	$52,794,862	$3.34	15,793,831 MCO *	$3,334,724	0.02%	-0.25%	2.60%
101	Status	SNT	$50,303,470	$0.01449	3,470,483,788 SNT *	$13,605,225	0.33%	-0.75%	-7.37%
102	Nash Exchange	NEX	$50,108,765	$1.38	36,196,678 NEX *	$3,812,702	0.99%	-5.42%	-37.93%
103	Nexo	NEXO	$49,935,467	$0.08917	560,000,011 NEXO *	$10,154,361	0.17%	-1.24%	6.16%
104	Ecoreal Estate	ECOREAL	$46,392,040	$0.2217	209,273,542 ECOREAL *	$23,764	0.35%	-5.83%	18.88%
105	Zcoin	XZC	$45,407,730	$5.42	8,377,793 XZC	$4,545,287	0.25%	-0.59%	4.90%
106	Dynamic Trading Rights	DTR	$44,866,963	$0.02938	1,526,867,138 DTR *	$192,311	0.15%	0.86%	6.45%
107	WINk	WIN	$44,464,238	$0.0002263	196,500,113,934 WIN *	$3,695,941	-0.13%	-1.81%	-9.93%
108	Cryptoindex.com 100	CIX100	$43,709,317	$0.7181	60,864,742 CIX100 *	$76,947	-0.02%	0.31%	-3.89%
109	Beam	BEAM	$42,439,667	$1.17	36,312,240 BEAM	$67,276,141	0.76%	-4.09%	-2.00%
110	XMax	XMX	$42,214,771	$0.002490	16,955,114,194 XMX *	$1,309,569	1.02%	-0.67%	-1.67%
111	Waltonchain	WTC	$41,291,833	$0.9746	42,366,033 WTC *	$2,703,454	0.13%	0.68%	-8.44%
112	ReddCoin	RDD	$41,145,222	$0.001428	28,808,713,174 RDD *	$26,159	3.65%	4.65%	7.02%
113	aelf	ELF	$40,999,577	$0.08127	504,480,000 ELF *	$7,029,110	0.19%	-0.73%	-2.29%
114	Grin	GRIN	$40,444,410	$1.93	20,940,780 GRIN	$37,804,410	0.28%	-0.57%	-5.05%
115	WAX	WAXP	$38,753,229	$0.04110	942,821,662 WAXP *	$18,397	0.17%	-1.01%	1.41%
116	PLATINCOIN	PLC	$38,482,289	$7.69	5,001,073 PLC *	$2,252,609	-0.47%	-0.26%	3.87%
117	Bankera	BNK	$38,170,267	$0.001552	24,588,912,108 BNK *	$32,836	0.04%	-0.11%	-1.20%
118	Electroneum	ETN	$37,967,400	$0.003869	9,812,755,784 ETN	$138,634	-0.13%	-0.63%	10.66%
119	CryptoVerificationCoin	CVCC	$37,374,159	$64.15	582,595 CVCC *	$241,934	0.04%	-0.08%	4.17%
120	Buggyra Coin Zero	BCZERO	$37,192,881	$0.01850	2,010,775,988 BCZERO *	$24,971	0.09%	-0.61%	1.62%
121	Kyber Network	KNC	$37,114,210	$0.2207	168,152,302 KNC *	$3,531,424	0.65%	-0.18%	21.76%
122	Elastos	ELA	$36,490,077	$2.28	16,039,573 ELA	$2,591,991	-0.05%	-1.19%	-2.71%
123	SOLVE	SOLVE	$36,116,369	$0.1103	327,418,008 SOLVE *	$256,999	0.05%	-1.82%	-8.68%
124	Newton	NEW	$36,096,070	$0.003021	11,948,333,332 NEW	$2,922,463	-0.05%	-1.01%	11.49%
125	Ren	REN	$35,469,748	$0.04458	795,594,931 REN *	$5,166,831	-1.49%	11.56%	-8.33%
126	Stratis	STRAT	$35,247,207	$0.3543	99,487,138 STRAT *	$244,891	0.12%	1.84%	-9.54%
127	STASIS EURO	EURS	$35,066,396	$1.10	31,979,207 EURS *	$791,610	0.10%	0.29%	0.16%
128	BHEX Token	BHT	$34,075,088	$0.05730	594,663,400 BHT *	$368,567	0.71%	0.21%	0.81%
129	Bit-Z Token	BZ	$34,069,436	$0.2527	134,839,996 BZ *	$15,795,464	1.01%	0.01%	2.69%
130	GXChain	GXC	$33,802,738	$0.5200	65,000,000 GXC *	$5,166,242	-0.13%	-2.68%	-32.40%
131	Decentraland	MANA	$33,449,297	$0.03185	1,050,141,509 MANA *	$7,459,562	-0.10%	0.57%	-0.54%
132	Dragon Coins	DRG	$33,349,379	$0.09568	348,569,280 DRG *	$20,598	1.56%	-11.76%	-12.53%
133	Japan Content Token	JCT	$33,274,198	$0.1135	293,150,782 JCT *	$54,489	0.04%	-6.87%	-16.79%
134	Dent	DENT	$32,997,731	$0.0004482	73,625,838,994 DENT *	$302,851	1.64%	0.92%	-0.92%
135	1irstcoin	FST	$32,449,195	$1.47	22,085,000 FST *	$91,785	0.96%	56.38%	-57.54%
136	Atlas Protocol	ATP	$32,253,210	$0.01252	2,576,065,703 ATP *	$952,399	0.21%	-1.67%	-43.88%
137	Loopring	LRC	$32,132,644	$0.03564	901,513,124 LRC *	$3,812,733	-1.06%	4.15%	1.97%
138	Litex	LXT	$32,082,983	$0.03342	959,999,987 LXT *	$1,986,508	-0.38%	1.58%	-14.35%
139	Nebulas	NAS	$31,763,842	$0.6532	48,627,715 NAS *	$5,539,123	-0.73%	-1.37%	-0.99%
140	Fetch.ai	FET	$31,686,321	$0.05998	528,298,554 FET *	$5,471,431	1.07%	8.05%	12.11%
141	FTX Token	FTT	$31,642,129	$1.27	25,000,000 FTT *	$1,449,198	0.08%	2.94%	1.79%
142	Revain	R	$31,519,906	$0.06506	484,450,000 R *	$1,070,427	0.15%	1.17%	-6.16%
143	Digitex Futures	DGTX	$31,414,377	$0.04132	760,349,200 DGTX *	$1,012,805	2.47%	-3.74%	12.08%
144	NULS	NULS	$31,015,887	$0.4204	73,770,500 NULS	$2,154,743	0.04%	1.36%	-1.74%
145	Factom	FCT	$30,855,452	$3.14	9,839,411 FCT *	$63,871	0.22%	2.41%	-10.93%
146	Project Pai	PAI	$30,627,590	$0.02107	1,453,582,191 PAI *	$613,704	0.86%	-3.13%	-4.98%
147	Vitae	VITAE	$30,472,380	$1.68	18,109,968 VITAE	$74,685	0.04%	4.64%	-26.49%
148	BQT	BQTX	$30,263,049	$0.08128	372,313,985 BQTX *	$1,669,314	-0.18%	-0.49%	-3.29%
149	Horizen	ZEN	$29,976,247	$4.09	7,335,350 ZEN	$3,745,773	0.08%	2.67%	-4.54%
150	QASH	QASH	$29,789,400	$0.08511	350,000,000 QASH *	$564,755	0.19%	-5.84%	-12.08%
151	BitCapitalVendor	BCV	$29,646,618	$0.03400	871,999,995 BCV *	$835,027	0.15%	1.43%	5.18%
152	LINA	LINA	$29,534,816	$0.1106	267,095,682 LINA *	$1,607,902	2.12%	21.95%	22.33%
153	Fantom	FTM	$28,603,514	$0.01577	1,813,658,595 FTM *	$3,770,032	0.47%	-0.30%	-6.29%
154	Santiment Network Token	SAN	$28,537,471	$0.4554	62,660,371 SAN *	$1,204	0.00%	3.45%	-0.42%
155	USDK	USDK	$28,530,837	$0.9976	28,600,072 USDK *	$16,339,979	0.14%	0.34%	-0.09%
156	GreenPower	GRN	$28,494,831	$0.008817	3,231,699,360 GRN *	$116,574	4.53%	10.56%	44.21%
157	Matic Network	MATIC	$28,308,484	$0.01291	2,192,190,362 MATIC *	$5,247,758	-0.10%	-1.69%	-6.72%
158	LATOKEN	LA	$27,924,807	$0.07347	380,104,462 LA *	$5,830,673	0.10%	-2.21%	-1.74%
159	DigixDAO	DGD	$27,807,846	$13.90	2,000,000 DGD *	$551,500	0.26%	1.47%	-2.61%
160	Aion	AION	$27,785,337	$0.08053	345,027,193 AION	$1,217,466	3.99%	10.25%	7.10%
161	WaykiChain	WICC	$27,617,204	$0.1461	189,000,000 WICC *	$584,723	-0.19%	-1.30%	3.99%
162	VestChain	VEST	$27,352,598	$0.003864	7,078,400,000 VEST *	$160,589	1.25%	-1.86%	-36.79%
163	Veritaseum	VERI	$27,322,565	$12.71	2,149,646 VERI *	$47,132	-5.75%	-7.49%	-3.57%
164	ODEM	ODE	$27,136,305	$0.1180	230,043,504 ODE *	$278,777	0.04%	-0.19%	12.80%
165	Wanchain	WAN	$26,438,116	$0.2491	106,152,493 WAN *	$3,561,118	-0.11%	-1.56%	-11.96%
166	BitcoinHD	BHD	$26,400,904	$13.69	1,928,595 BHD *	$5,031,893	0.76%	-2.83%	7.30%
167	Crypterium	CRPT	$25,779,799	$0.3039	84,824,163 CRPT *	$241,969	-0.03%	2.81%	-3.90%
168	Chiliz	CHZ	$25,545,360	$0.007222	3,536,995,515 CHZ *	$4,023,560	1.25%	17.59%	-25.84%
169	Orbs	ORBS	$25,426,205	$0.01353	1,879,362,202 ORBS *	$109,519	0.39%	1.43%	1.44%
170	Ark	ARK	$25,102,174	$0.2213	113,443,488 ARK *	$1,294,691	-0.35%	-1.74%	-1.59%
171	Enigma	ENG	$24,335,288	$0.3252	74,836,171 ENG *	$190,559	0.06%	0.79%	1.65%
172	TomoChain	TOMO	$24,014,717	$0.3716	64,623,975 TOMO	$1,270,599	0.53%	1.91%	-14.70%
173	BHPCoin	BHP	$23,977,317	$1.31	18,321,773 BHP *	$4,077,408	-0.72%	-0.29%	-0.46%
174	Loom Network	LOOM	$23,639,001	$0.02438	969,560,741 LOOM *	$2,115,305	-0.01%	1.86%	-16.02%
175	Bancor	BNT	$23,637,801	$0.3775	62,610,924 BNT *	$1,234,174	0.15%	0.58%	3.99%
176	Ignis	IGNIS	$23,625,934	$0.03104	761,143,950 IGNIS *	$607,878	0.08%	0.28%	0.46%
177	General Attention Currency	XAC	$23,610,264	$2.36	10,000,000 XAC *	$13,291	0.22%	4.16%	0.85%
178	MOAC	MOAC	$23,606,127	$0.3779	62,463,334 MOAC *	$111,114	-0.04%	-5.87%	-8.43%
179	Safe	SAFE	$23,270,549	$1.12	20,835,499 SAFE *	$196,928	2.37%	-1.23%	1.32%
180	PRIZM	PZM	$23,235,468	$0.4426	52,502,900 PZM *	$87,978	-1.71%	0.93%	10.14%
181	TrueChain	TRUE	$22,954,256	$0.2885	79,575,543 TRUE *	$7,711,052	0.05%	0.89%	0.99%
182	Power Ledger	POWR	$22,837,145	$0.05467	417,690,296 POWR *	$7,695,094	0.64%	-0.74%	3.04%
183	Aragon	ANT	$22,780,609	$0.7604	29,956,794 ANT *	$26,435	-1.16%	-2.95%	15.34%
184	AgaveCoin	AGVC	$22,330,075	$0.05717	390,619,593 AGVC *	$5,358	0.25%	0.04%	4.08%
185	IPChain	IPC	$22,017,798	$0.2806	78,474,629 IPC *	$900,075	-0.95%	-6.97%	-24.53%
186	Bibox Token	BIX	$21,964,199	$0.2026	108,417,395 BIX *	$2,571,242	-0.08%	0.16%	-2.44%
187	Function X	FX	$21,733,704	$0.2130	102,022,176 FX *	$629,995	-0.10%	2.31%	-23.74%
188	Telcoin	TEL	$21,692,857	$0.0005681	38,184,744,221 TEL *	$165,142	-2.48%	-4.90%	20.10%
189	Valor Token	VALOR	$21,589,259	$1.08	20,036,000 VALOR *	$1,505,117	-0.52%	5.36%	6.21%
190	BTU Protocol	BTU	$21,005,688	$0.3000	70,010,314 BTU *	$3,164	0.04%	-2.20%	-10.56%
191	Populous	PPT	$21,001,883	$0.3944	53,252,246 PPT *	$2,033,766	-0.18%	-1.56%	9.23%
192	Blackmoon	BMC	$20,864,288	$0.5216	40,000,000 BMC *	$30,244	-0.53%	-3.94%	18.04%
193	Fusion	FSN	$20,837,713	$0.6076	34,294,807 FSN *	$4,000,137	-0.11%	2.76%	-2.99%
194	Seele	SEELE	$20,689,506	$0.02977	695,055,692 SEELE *	$6,293,874	-0.15%	-2.41%	14.71%
195	UnlimitedIP	UIP	$20,581,952	$0.01665	1,236,152,840 UIP *	$444,716	2.09%	3.39%	6.54%
196	Storj	STORJ	$20,485,242	$0.1509	135,787,439 STORJ *	$696,148	0.37%	1.74%	1.74%
197	RealTract	RET	$20,139,725	$0.001900	10,600,000,000 RET *	$374,298	0.05%	-0.02%	6.51%
198	Cocos-BCX	COCOS	$20,028,142	$0.001274	15,715,214,795 COCOS *	$1,415,075	-0.26%	3.37%	-5.64%
199	Arcblock	ABT	$19,954,129	$0.2025	98,554,305 ABT *	$3,813,172	0.07%	6.07%	5.15%
200	CRYPTO20	C20	$19,862,131	$0.4917	40,393,436 C20 *	$3,377	0.18%	-3.73%	-0.06%