Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Agosto 18, 2019

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $185,022,920,955 $10345.81 17,883,850 $12,999,813,869 -0.07% 1.14% -9.63%
2 Ethereum ETH
Ethereum
ETH $20,884,307,088 $194.49 107,377,901 $5,969,012,024 -0.09% 4.75% -9.44%
3 XRP XRP
XRP
XRP $12,122,901,988 $0.282646 42,890,708,341 * $1,216,547,019 0.02% 6.60% -6.68%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,682,902,163 $316.51 17,954,913 $1,132,352,694 -0.16% 3.02% -5.95%
5 Litecoin LTC
Litecoin
LTC $4,809,876,077 $76.27 63,063,843 $2,743,241,606 -0.35% 4.75% -14.63%
6 Binance Coin BNB
Binance Coin
BNB $4,344,520,680 $27.93 155,536,713 * $229,491,438 0.03% 1.51% -7.45%
7 Tether USDT
Tether
USDT $4,057,444,466 $1.00 4,043,607,702 * $14,364,172,776 0.15% 0.29% 0.34%
8 EOS EOS
EOS
EOS $3,436,755,575 $3.70 928,033,272 * $1,276,665,931 -0.13% 4.00% -11.43%
9 Bitcoin SV BSV
Bitcoin SV
BSV $2,439,016,944 $136.60 17,854,986 $263,906,620 -0.21% 2.55% -6.35%
10 Monero XMR
Monero
XMR $1,510,667,110 $88.02 17,161,841 $80,774,014 1.43% 7.08% -4.02%
11 Stellar XLM
Stellar
XLM $1,389,769,435 $0.070785 19,633,542,514 * $66,660,569 0.09% 4.35% -9.36%
12 Cardano ADA
Cardano
ADA $1,315,314,323 $0.050731 25,927,070,538 $38,253,395 -0.04% 7.08% -6.68%
13 UNUS SED LEO LEO
UNUS SED LEO
LEO $1,314,337,612 $1.31 999,498,893 * $11,115,286 1.58% 7.61% 0.91%
14 TRON TRX
TRON
TRX $1,189,131,714 $0.017833 66,682,072,191 $386,511,456 0.24% 4.83% -13.93%
16 Dash DASH
Dash
DASH $854,767,039 $95.11 8,987,307 $130,360,202 0.11% 2.87% -10.60%
17 Tezos XTZ
Tezos
XTZ $794,345,202 $1.20 660,373,612 * $5,300,851 -0.14% 1.14% -12.95%
18 NEO NEO
NEO
NEO $696,953,952 $9.88 70,538,831 * $232,179,408 -0.09% 2.21% -9.55%
19 IOTA MIOTA
IOTA
MIOTA $689,377,662 $0.248019 2,779,530,283 * $5,188,150 -0.23% 2.34% -7.48%
20 Ethereum Classic ETC
Ethereum Classic
ETC $629,472,339 $5.58 112,806,644 $365,608,038 -0.41% 2.07% -4.25%
21 Cosmos ATOM
Cosmos
ATOM $567,604,545 $2.98 190,688,439 * $104,947,554 -0.03% 2.73% -15.25%
22 Maker MKR
Maker
MKR $516,562,437 $516.56 1,000,000 * $2,607,749 0.05% -0.11% 2.44%
23 NEM XEM
NEM
XEM $497,538,276 $0.055282 8,999,999,999 * $24,193,531 -0.24% 2.25% -7.59%
24 USD Coin USDC
USD Coin
USDC $420,617,418 $1.00 419,868,419 * $84,496,697 0.13% 0.13% 0.11%
25 Ontology ONT
Ontology
ONT $416,683,591 $0.781250 533,355,141 * $53,117,811 -0.59% 2.73% -13.20%
26 Crypto.com Coin CRO
Crypto.com Coin
CRO $416,333,294 $0.045806 9,089,041,096 * $12,872,434 0.53% 2.86% -7.02%
27 Zcash ZEC
Zcash
ZEC $381,305,666 $52.80 7,221,331 $103,958,841 0.13% 6.42% -11.35%
28 INO COIN INO
INO COIN
INO $370,219,904 $2.06 180,003,180 * $21,829 -0.05% 2.74% -7.98%
29 V Systems VSYS
V Systems
VSYS $362,573,843 $0.203310 1,783,356,782 * $11,378,004 -0.83% -0.93% -9.62%
30 Dogecoin DOGE
Dogecoin
DOGE $328,961,191 $0.002723 120,829,037,122 $20,832,602 -0.05% 2.92% -5.83%
31 Decred DCR
Decred
DCR $264,263,976 $25.77 10,255,113 $2,434,634 0.02% 1.98% -7.05%
32 VeChain VET
VeChain
VET $250,537,055 $0.004518 55,454,734,800 * $26,526,995 -0.12% 1.44% -12.96%
33 Huobi Token HT
Huobi Token
HT $245,692,953 $4.91 50,000,200 * $49,425,287 0.17% 0.49% -3.68%
34 Qtum QTUM
Qtum
QTUM $245,293,850 $2.56 95,952,296 * $185,461,081 -0.18% 5.34% -7.82%
35 Bitcoin Gold BTG
Bitcoin Gold
BTG $242,842,934 $13.87 17,513,924 $12,468,630 -0.46% 2.96% -10.46%
36 Basic Attention Token BAT
Basic Attenti...
BAT $236,291,907 $0.184715 1,279,225,522 * $20,628,993 -0.52% 4.51% -10.24%
37 HedgeTrade HEDG
HedgeTrade
HEDG $231,418,874 $0.802442 288,393,355 * $1,220,133 2.14% -1.39% -8.97%
38 TrueUSD TUSD
TrueUSD
TUSD $196,033,835 $1.00 195,591,388 * $250,272,877 0.21% 0.16% 0.17%
39 Paxos Standard PAX
Paxos Standard
PAX $186,122,764 $1.00 185,565,680 * $226,551,067 0.24% 0.07% 0.26%
40 OmiseGO OMG
OmiseGO
OMG $176,644,835 $1.26 140,245,398 * $36,408,967 0.29% 5.73% -11.49%
41 Egretia EGT
Egretia
EGT $162,763,212 $0.038590 4,217,777,159 * $28,290,101 -1.04% -2.09% -26.49%
42 PLATINCOIN PLC
PLATINCOIN
PLC $162,021,440 $32.40 5,001,073 * $3,202,899 0.95% 0.64% -19.41%
43 ThoreCoin THR
ThoreCoin
THR $159,281,630 $1837.45 86,686 * $153,806 -0.03% 1.18% -5.83%
44 Lisk LSK
Lisk
LSK $155,850,861 $1.30 119,430,602 * $4,750,319 5.30% -11.26% 1.63%
45 Algorand ALGO
Algorand
ALGO $155,112,633 $0.677905 228,811,745 $55,153,057 0.23% -0.68% -17.39%
46 KuCoin Shares KCS
KuCoin Shares
KCS $148,758,647 $1.67 88,821,170 * $20,280,677 0.13% -0.42% -3.47%
47 Ravencoin RVN
Ravencoin
RVN $143,534,238 $0.033964 4,226,050,000 $9,384,099 -0.13% 4.35% -12.79%
48 Nano NANO
Nano
NANO $137,262,119 $1.03 133,248,297 * $2,258,288 0.08% 1.49% -7.98%
49 BitTorrent BTT
BitTorrent
BTT $136,886,535 $0.000645 212,116,500,000 * $29,050,288 0.33% 5.96% -7.43%
50 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $135,846,845 $0.728429 186,492,898 $3,744,732 0.44% 4.06% -5.50%
51 Waves WAVES
Waves
WAVES $125,832,463 $1.26 100,000,000 * $10,436,495 0.05% 4.91% -5.21%
52 Energi NRG
Energi
NRG $124,538,488 $6.27 19,849,317 $780,187 -0.23% 3.73% -10.51%
53 HyperCash HC
HyperCash
HC $123,497,640 $2.84 43,529,781 $33,344,381 -0.67% 11.96% 28.80%
54 Lambda LAMB
Lambda
LAMB $116,931,098 $0.189241 617,893,630 * $30,551,470 -0.07% -0.34% 2.70%
55 Bytecoin BCN
Bytecoin
BCN $114,128,767 $0.000620 184,066,828,814 $30,754 11.35% 8.79% -5.27%
56 Aurora AOA
Aurora
AOA $112,710,999 $0.017228 6,542,330,148 * $4,514,298 3.84% 4.28% -4.00%
57 BitShares BTS
BitShares
BTS $110,378,470 $0.040283 2,740,080,000 * $2,591,724 0.05% 2.53% -6.59%
58 DigiByte DGB
DigiByte
DGB $109,846,533 $0.009031 12,162,761,496 $860,441 -0.68% 0.27% -12.82%
59 Holo HOT
Holo
HOT $109,302,518 $0.000820 133,214,575,156 * $5,626,992 -0.73% 0.69% -17.04%
60 Augur REP
Augur
REP $107,267,222 $9.75 11,000,000 * $6,400,420 -0.82% 1.18% -12.22%
61 THETA THETA
THETA
THETA $106,286,608 $0.122098 870,502,690 * $1,303,627 0.21% 3.17% -2.28%
62 IOST IOST
IOST
IOST $105,697,211 $0.008798 12,013,965,609 * $17,370,992 0.38% 1.66% -4.15%
63 Mixin XIN
Mixin
XIN $105,412,795 $230.84 456,653 * $311,609 0.27% 1.57% -6.63%
64 0x ZRX
0x
ZRX $105,288,542 $0.175367 600,389,990 * $4,085,395 -0.04% 2.18% -9.29%
65 Insight Chain INB
Insight Chain
INB $103,527,119 $0.295874 349,902,689 * $8,211,656 -0.08% 7.67% 0.27%
66 MonaCoin MONA
MonaCoin
MONA $101,560,142 $1.55 65,729,675 $2,257,405 -0.29% 1.97% -15.24%
67 Pundi X NPXS
Pundi X
NPXS $99,700,211 $0.000424 234,971,468,515 * $1,105,875 0.22% 0.67% -15.16%
68 EDUCare EKT
EDUCare
EKT $99,657,538 $0.153319 650,000,000 * $6,098,789 -1.10% -1.45% 2.04%
69 ICON ICX
ICON
ICX $99,425,842 $0.202722 490,453,304 * $12,041,185 -0.01% 2.24% -0.81%
70 Karatgold Coin KBC
Karatgold Coin
KBC $98,576,734 $0.023405 4,211,851,362 * $2,503,205 -0.46% -0.07% -14.57%
71 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $97,624,947 $1.04 93,470,000 * $107,692 0.10% 1.56% -9.83%
72 Nash Exchange NEX
Nash Exchange
NEX $94,623,987 $2.61 36,196,678 * $1,463,064 0.00% -2.15% -3.39%
73 Komodo KMD
Komodo
KMD $94,542,002 $0.818498 115,506,741 $1,697,717 0.37% 4.27% -4.56%
74 Bytom BTM
Bytom
BTM $87,804,384 $0.087585 1,002,499,275 $9,305,647 0.41% 5.05% -13.73%
75 Verge XVG
Verge
XVG $85,548,930 $0.005385 15,887,528,659 $3,221,579 -0.66% 6.51% 6.40%
76 Siacoin SC
Siacoin
SC $83,955,733 $0.002008 41,817,047,634 $1,192,505 -1.38% 0.52% -14.96%
77 Quant QNT
Quant
QNT $81,659,074 $6.76 12,072,738 * $2,470,593 -0.16% 1.75% -20.73%
78 NEXT NET
NEXT
NET $79,730,137 $1.59 50,269,268 * $8,193,614 -0.06% 0.85% 3.75%
79 Bitbook Gambling BXK
Bitbook Gambling
BXK $79,519,525 $0.215858 368,387,491 * $1,098,598 1.74% 2.28% 17.07%
80 Qubitica QBIT
Qubitica
QBIT $78,938,674 $37.85 2,085,316 * $199,722 0.27% 5.27% -8.94%
81 GXChain GXC
GXChain
GXC $78,873,714 $1.21 65,000,000 * $3,476,453 0.56% 6.08% -17.20%
82 MaidSafeCoin MAID
MaidSafeCoin
MAID $78,727,609 $0.173964 452,552,412 * $537,990 -1.25% -4.85% -2.64%
83 Dai DAI
Dai
DAI $78,379,852 $1.00 78,340,364 * $16,511,876 0.23% -0.36% -0.02%
84 Ren REN
Ren
REN $74,556,283 $0.093711 795,594,931 * $2,495,579 0.81% -2.40% -17.86%
85 Flexacoin FXC
Flexacoin
FXC $72,360,761 $0.003570 20,267,695,749 * $6,319 -0.08% 11.49% -2.17%
86 RIF Token RIF
RIF Token
RIF $69,704,936 $0.145832 477,980,957 * $661,164 0.02% 11.98% 3.07%
87 Clipper Coin CCCX
Clipper Coin
CCCX $69,348,598 $0.018368 3,775,570,996 * $20,730 0.13% 4.61% 42.76%
88 Zilliqa ZIL
Zilliqa
ZIL $67,767,464 $0.007801 8,687,360,058 $5,113,398 -0.09% 1.32% -12.47%
89 Aeternity AE
Aeternity
AE $66,800,209 $0.239141 279,333,934 $12,017,125 -0.05% 5.05% -12.36%
90 Metaverse ETP ETP
Metaverse ETP
ETP $63,244,494 $0.871191 72,595,398 $5,722,246 0.41% 1.64% 10.23%
91 Status SNT
Status
SNT $62,990,770 $0.018150 3,470,483,788 * $11,713,275 0.17% 1.00% -9.71%
92 OKB OKB
OKB
OKB $61,861,623 $3.09 20,000,000 * $93,999,808 -0.37% 0.69% -4.19%
93 Waltonchain WTC
Waltonchain
WTC $60,465,822 $1.43 42,146,962 * $2,965,135 0.19% 1.76% -10.78%
94 Steem STEEM
Steem
STEEM $59,057,913 $0.172994 341,387,074 * $700,725 -0.14% 1.22% -11.44%
95 Wixlar WIX
Wixlar
WIX $58,590,665 $0.024500 2,391,497,588 * $12,960 -0.08% 197.08% -5.75%
96 ZB ZB
ZB
ZB $58,124,434 $0.356157 163,198,810 * $81,537,387 1.22% 3.06% -9.42%
97 ABBC Coin ABBC
ABBC Coin
ABBC $57,013,397 $0.102855 554,307,762 $56,281,908 -0.29% -4.36% -33.36%
98 1irstcoin FST
1irstcoin
FST $55,808,584 $2.53 22,085,000 * $142,943 -1.21% 1.13% -46.26%
99 Ardor ARDR
Ardor
ARDR $55,503,370 $0.055559 998,999,495 * $740,406 0.10% 4.19% -2.98%
100 MCO MCO
MCO
MCO $54,396,535 $3.44 15,793,831 * $3,701,286 -0.51% 3.88% -12.12%
101 Zcoin XZC
Zcoin
XZC $54,146,358 $6.62 8,177,343 $1,415,593 -0.70% 2.72% -16.25%
102 WAX WAXP
WAX
WAXP $53,345,054 $0.056580 942,821,662 * $950,654 0.42% 2.48% -6.40%
103 Grin GRIN
Grin
GRIN $50,207,367 $2.71 18,530,880 $32,095,926 -0.11% 0.74% -4.69%
104 Enjin Coin ENJ
Enjin Coin
ENJ $49,894,345 $0.064274 776,278,713 * $4,252,181 -0.12% -0.59% -11.55%
105 Golem GNT
Golem
GNT $49,445,111 $0.051268 964,450,000 * $1,378,782 0.00% 1.82% -9.35%
106 Maximine Coin MXM
Maximine Coin
MXM $49,286,354 $0.029889 1,649,000,000 * $3,393,159 -0.09% -0.49% -16.57%
107 Atlas Protocol ATP
Atlas Protocol
ATP $49,253,225 $0.019120 2,576,065,703 * $5,144,507 2.59% 36.06% 53.81%
108 VestChain VEST
VestChain
VEST $47,454,193 $0.006704 7,078,400,000 * $231,150 -0.56% 3.18% -29.14%
109 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $47,068,732 $0.224097 210,037,785 * $24,838 0.26% 6.16% 8.03%
110 Cryptoindex.com 100 CIX100
Cryptoindex.c...
CIX100 $45,562,614 $0.756983 60,189,742 * $76,649 0.14% 3.08% -8.34%
111 Nexo NEXO
Nexo
NEXO $45,300,502 $0.080894 560,000,011 * $7,180,852 -0.73% 2.74% -2.52%
112 aelf ELF
aelf
ELF $44,458,026 $0.088955 499,780,000 * $4,410,188 -0.41% -0.70% -0.20%
113 Beam BEAM
Beam
BEAM $44,110,363 $1.37 32,215,520 $73,701,613 0.06% 11.11% 20.97%
114 Elastos ELA
Elastos
ELA $43,367,392 $2.72 15,922,382 $4,068,576 -2.57% 2.49% -9.95%
115 Japan Content Token JCT
Japan Content...
JCT $43,359,271 $0.147908 293,150,782 * $320,679 -0.17% -21.97% -24.29%
116 Electroneum ETN
Electroneum
ETN $40,581,313 $0.004150 9,778,331,188 $138,302 0.06% 1.01% -8.66%
117 Revain R
Revain
R $40,117,672 $0.082811 484,450,000 * $1,608,932 0.07% 1.15% -4.93%
118 FTX Token FTT
FTX Token
FTT $39,938,821 $1.60 25,000,000 * $3,412,098 3.48% 8.89% -11.09%
119 ODEM ODE
ODEM
ODE $39,731,088 $0.172711 230,043,504 * $1,073,390 -0.03% 4.55% -21.49%
120 Digitex Futures DGTX
Digitex Futures
DGTX $39,313,539 $0.051732 759,940,554 * $834,504 -2.69% 1.57% 6.54%
121 XMax XMX
XMax
XMX $38,950,644 $0.002282 17,067,390,514 * $237,550 -0.16% 0.59% -27.87%
122 Decentraland MANA
Decentraland
MANA $38,729,635 $0.036880 1,050,141,509 * $5,834,073 0.06% 3.81% -8.94%
123 DigixDAO DGD
DigixDAO
DGD $38,259,952 $19.13 2,000,000 * $469,917 -0.03% 0.47% -13.11%
124 Horizen ZEN
Horizen
ZEN $37,726,766 $5.29 7,135,125 $1,860,469 -0.69% -0.81% -11.72%
125 Stratis STRAT
Stratis
STRAT $37,386,689 $0.375930 99,451,094 * $880,342 -0.09% 4.08% -14.52%
126 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $36,819,112 $0.018311 2,010,775,988 * $49,050 0.08% 0.11% 0.87%
127 Synthetix Network Token SNX
Synthetix Net...
SNX $36,809,300 $0.295621 124,515,362 * $39,738 1.06% 8.72% -2.85%
128 LATOKEN LA
LATOKEN
LA $36,768,345 $0.096732 380,104,462 * $1,000,229 0.52% 0.33% -0.01%
129 Project Pai PAI
Project Pai
PAI $36,529,718 $0.025202 1,449,451,782 * $853,090 -0.42% 2.63% -10.44%
130 IPChain IPC
IPChain
IPC $36,374,060 $0.465139 78,200,455 * $2,648,948 0.56% 1.14% -8.48%
131 ReddCoin RDD
ReddCoin
RDD $35,887,559 $0.001246 28,808,713,174 * $20,397 -0.02% -1.48% 1.57%
132 STASIS EURO EURS
STASIS EURO
EURS $35,238,156 $1.10 31,979,207 * $22,558 -0.06% -0.24% -1.46%
133 Litex LXT
Litex
LXT $35,091,366 $0.042794 819,999,983 * $1,984,488 0.40% -5.55% 7.52%
134 SOLVE SOLVE
SOLVE
SOLVE $35,086,752 $0.107245 327,164,058 * $367,108 -0.42% 2.87% -22.04%
135 Nebulas NAS
Nebulas
NAS $33,959,529 $0.698358 48,627,715 * $3,339,570 -0.54% 4.49% -14.04%
136 CryptoVerificationCoin CVCC
CryptoVerific...
CVCC $33,688,506 $57.87 582,125 * $53,063 -0.02% 1.06% -8.02%
137 Santiment Network Token SAN
Santiment Net...
SAN $33,182,641 $0.529563 62,660,371 * $2,874 0.00% 4.71% -10.16%
138 NULS NULS
NULS
NULS $33,038,137 $0.453105 72,914,979 $2,263,109 0.70% -2.94% 2.04%
139 QuarkChain QKC
QuarkChain
QKC $33,019,749 $0.015622 2,113,716,585 * $3,013,087 0.10% 0.37% -8.63%
140 QASH QASH
QASH
QASH $32,952,470 $0.094150 350,000,000 * $299,578 -0.35% 3.90% -9.69%
141 Loopring LRC
Loopring
LRC $32,719,083 $0.036513 896,100,716 * $3,234,669 0.12% 0.53% -1.09%
142 Dent DENT
Dent
DENT $32,512,663 $0.000444 73,205,838,994 * $467,906 2.26% 3.01% -12.60%
143 Fetch FET
Fetch
FET $32,256,217 $0.067289 479,371,473 * $1,782,873 0.12% 1.08% -11.23%
144 Factom FCT
Factom
FCT $31,328,640 $3.23 9,701,432 * $168,248 1.12% 1.91% -7.61%
145 Populous PPT
Populous
PPT $31,181,534 $0.585544 53,252,246 * $1,131,379 -0.09% 2.72% -11.11%
146 Newton NEW
Newton
NEW $31,157,951 $0.002608 11,948,333,332 $3,212,393 -0.39% 1.92% 0.28%
147 Crypterium CRPT
Crypterium
CRPT $30,496,236 $0.359433 84,845,379 * $1,443,466 0.33% 3.63% 2.71%
148 Matic Network MATIC
Matic Network
MATIC $30,279,136 $0.013920 2,175,190,262 * $17,243,102 0.53% -2.27% -17.82%
149 Loom Network LOOM
Loom Network
LOOM $30,273,131 $0.031229 969,382,631 * $912,696 2.04% 2.62% -10.58%
150 Vitae VITAE
Vitae
VITAE $30,243,711 $1.70 17,759,232 $88,140 -5.08% -12.34% 70.75%
151 Enigma ENG
Enigma
ENG $29,863,495 $0.399052 74,836,171 * $538,250 0.51% 9.20% -4.64%
152 TrueChain TRUE
TrueChain
TRUE $29,615,095 $0.372163 79,575,543 * $15,170,544 0.10% -0.28% -3.25%
153 Bit-Z Token BZ
Bit-Z Token
BZ $29,315,093 $0.217407 134,839,996 * $18,993,925 0.11% -2.22% 9.88%
154 TomoChain TOMO
TomoChain
TOMO $29,117,670 $0.467173 62,327,425 $1,268,778 -0.01% 4.92% 0.10%
155 Fantom FTM
Fantom
FTM $29,038,206 $0.016011 1,813,658,595 * $4,858,622 -0.21% 5.03% -12.98%
156 USDK USDK
USDK
USDK $28,565,580 $0.998794 28,600,072 * $5,561,841 0.19% 0.83% -0.14%
157 WaykiChain WICC
WaykiChain
WICC $28,297,641 $0.149723 189,000,000 * $1,712,583 0.40% 4.07% -1.06%
158 Bibox Token BIX
Bibox Token
BIX $28,168,179 $0.259812 108,417,395 * $8,820,377 0.12% 0.37% -9.60%
159 Bread BRD
Bread
BRD $28,018,464 $0.315758 88,733,978 * $363,310 -0.26% 9.02% 28.22%
160 Proton Token PTT
Proton Token
PTT $27,757,887 $0.003403 8,156,336,820 * $774,061 -0.94% -1.72% -27.76%
161 Harmony ONE
Harmony
ONE $27,521,630 $0.010871 2,531,729,697 * $3,995,119 0.37% 4.30% -5.85%
162 Fusion FSN
Fusion
FSN $27,371,737 $0.826367 33,122,973 * $5,168,881 0.50% 6.09% -15.04%
163 Kyber Network KNC
Kyber Network
KNC $26,322,442 $0.156808 167,864,614 * $1,946,698 0.32% 2.24% -6.49%
164 Aion AION
Aion
AION $26,105,385 $0.077656 336,165,810 $1,647,814 -0.04% 1.95% -7.45%
165 RChain RHOC
RChain
RHOC $26,089,936 $0.069798 373,789,868 * $48,714 -4.53% -4.08% -20.99%
166 Bancor BNT
Bancor
BNT $25,114,784 $0.399254 62,904,310 * $399,543 -0.23% 3.73% -11.70%
167 Chiliz CHZ
Chiliz
CHZ $25,063,938 $0.007500 3,341,995,514 * $1,156,040 -0.07% -1.00% -12.97%
168 Kin KIN
Kin
KIN $24,783,457 $0.000033 756,097,560,976 * $7,304,001 -1.44% 34.55% 132.90%
169 Ark ARK
Ark
ARK $24,690,082 $0.217642 113,443,488 * $235,758 0.02% 1.34% -16.61%
170 AgaveCoin AGVC
AgaveCoin
AGVC $24,545,418 $0.062837 390,619,593 * $33,019 0.05% 3.95% -10.15%
171 Telcoin TEL
Telcoin
TEL $24,541,403 $0.000643 38,184,744,221 * $282,311 0.40% -3.13% -4.95%
172 Eidoo EDO
Eidoo
EDO $24,469,351 $0.461670 53,001,766 * $943,939 -0.60% 12.36% -6.23%
173 UnlimitedIP UIP
UnlimitedIP
UIP $24,173,815 $0.019556 1,236,152,840 * $2,720,205 -0.48% 2.59% -23.57%
174 CyberMiles CMT
CyberMiles
CMT $23,830,080 $0.029788 800,000,000 * $3,815,288 0.05% 4.49% -8.63%
175 Celer Network CELR
Celer Network
CELR $23,772,830 $0.007861 3,024,044,341 * $7,000,297 1.03% 1.54% -7.00%
176 GreenPower GRN
GreenPower
GRN $23,762,939 $0.007353 3,231,699,360 * $54,420 0.67% -0.79% -19.02%
177 Orbs ORBS
Orbs
ORBS $23,728,027 $0.012827 1,849,849,166 * $152,393 -0.79% 2.13% -17.20%
178 Bitcoin 2 BTC2
Bitcoin 2
BTC2 $23,658,661 $1.36 17,356,434 * $969 1.44% 14.98% -12.07%
179 MOAC MOAC
MOAC
MOAC $23,614,460 $0.378053 62,463,334 * $29,452 0.32% 3.53% -19.07%
180 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $23,542,020 $0.018561 1,268,371,820 * $31,719 0.00% 18.09% 23.20%
181 LINA LINA
LINA
LINA $23,380,407 $0.088284 264,830,682 * $864,652 0.19% 0.61% -4.48%
182 Wanchain WAN
Wanchain
WAN $23,364,039 $0.220099 106,152,493 * $2,089,118 -0.04% -1.09% -10.21%
183 Power Ledger POWR
Power Ledger
POWR $22,535,724 $0.054487 413,600,286 * $440,048 0.12% 2.79% -15.30%
184 BHPCoin BHP
BHPCoin
BHP $22,483,270 $1.27 17,637,437 * $3,581,318 0.66% 0.76% -3.83%
185 Ignis IGNIS
Ignis
IGNIS $22,474,263 $0.029527 761,143,950 * $759,598 1.55% 6.07% -12.28%
186 Theta Fuel TFUEL
Theta Fuel
TFUEL $22,253,540 $0.005798 3,838,301,572 * $483,892 0.08% 0.98% -18.67%
187 Apollo Currency APL
Apollo Currency
APL $22,032,184 $0.001500 14,685,096,531 * $1,182,762 0.46% 3.51% -5.56%
188 CRYPTO20 C20
CRYPTO20
C20 $21,949,209 $0.543628 40,375,436 * $1,666 -1.03% 2.58% -8.53%
189 Function X FX
Function X
FX $21,912,262 $0.242076 90,517,931 * $35,845 0.36% 0.28% -18.89%
190 Carry CRE
Carry
CRE $21,704,479 $0.011658 1,861,758,163 * $1,807,067 0.80% 5.11% -17.97%
191 Valor Token VALOR
Valor Token
VALOR $20,836,645 $1.04 20,036,000 * $1,593,769 0.23% 2.42% -23.79%
192 IoTeX IOTX
IoTeX
IOTX $20,783,754 $0.005045 4,120,000,000 * $783,140 0.82% 3.48% -7.14%
193 Aragon ANT
Aragon
ANT $20,442,474 $0.682399 29,956,794 * $7,561 0.03% -0.21% -14.16%
194 Arcblock ABT
Arcblock
ABT $19,771,699 $0.200617 98,554,305 * $3,359,332 0.15% 2.87% -8.67%
195 Storj STORJ
Storj
STORJ $19,720,247 $0.145229 135,787,439 * $437,759 -0.95% 2.94% -4.12%
196 Hyperion HYN
Hyperion
HYN $19,358,592 $0.061113 316,765,917 * $536,137 -0.15% 1.44% -17.06%
197 BitCapitalVendor BCV
BitCapitalVendor
BCV $19,242,208 $0.022437 857,599,995 * $885,471 -0.03% 4.92% -0.87%
198 U Network UUU
U Network
UUU $18,918,133 $0.001892 10,000,000,000 * $1,047,303 -0.05% -3.20% -36.32%
199 DAPS Token DAPS
DAPS Token
DAPS $18,795,796 $0.000357 52,586,828,002 * $25,403 0.23% 7.54% -7.51%
200 SingularityNET AGI
SingularityNET
AGI $18,684,519 $0.034622 539,673,260 * $1,048,511 0.18% 0.55% 7.64%
201 iExec RLC RLC
iExec RLC
RLC $18,590,348 $0.232174 80,070,793 * $142,059 0.22% 2.37% -10.59%
202 Ultiledger ULT
Ultiledger
ULT $18,306,388 $0.028625 639,524,862 * $4,462,583 0.92% 0.61% -4.61%
203 PIVX PIVX
PIVX
PIVX $18,269,991 $0.321761 56,781,166 * $259,260 -0.54% 2.70% -11.98%
204 Seele SEELE
Seele
SEELE $18,183,347 $0.026247 692,776,387 * $1,345,787 0.63% -3.30% 1.64%
205 BitcoinHD BHD
BitcoinHD
BHD $17,970,287 $10.39 1,728,825 * $2,899,036 -0.66% -0.50% -22.48%
206 Elrond ERD
Elrond
ERD $17,882,951 $0.002901 6,165,416,547 * $8,040,038 -1.13% 26.49% 22.83%
207 Content Value Network CVNT
Content Value...
CVNT $17,870,272 $0.033632 531,347,835 * $654,127 -0.12% 4.46% -1.66%
208 CasinoCoin CSC
CasinoCoin
CSC $17,858,321 $0.000458 39,015,842,958 * $19,163 -0.60% 1.92% -16.72%
209 Veritaseum VERI
Veritaseum
VERI $17,836,371 $8.30 2,149,646 * $136,980 2.73% -0.57% -52.05%
210 Nxt NXT
Nxt
NXT $17,637,775 $0.017655 998,999,942 * $667,610 -0.80% -2.04% -22.18%
211 RealTract RET
RealTract
RET $17,564,492 $0.001657 10,600,000,000 * $146,439 -0.03% 0.16% -27.78%
212 Cortex CTXC
Cortex
CTXC $17,358,533 $0.115884 149,792,458 $2,971,062 -0.41% 8.84% -0.99%
213 Obyte GBYTE
Obyte
GBYTE $17,094,437 $24.30 703,558 * $10,393 -0.39% -1.39% -14.78%
214 Robotina ROX
Robotina
ROX $17,017,134 $0.057364 296,654,310 * $144,669 0.13% 2.67% -6.17%
215 botXcoin BOTX
botXcoin
BOTX $16,950,834 $0.009756 1,737,472,960 * $366,499 -0.09% -0.17% -14.69%
216 Gas GAS
Gas
GAS $16,904,274 $1.67 10,128,375 * $3,479,154 -0.20% 0.06% -10.82%
217 Polymath POLY
Polymath
POLY $16,854,253 $0.038565 437,039,592 * $1,800,224 0.12% 4.29% -11.74%
218 Bitcoin Rhodium XRC
Bitcoin Rhodium
XRC $16,652,706 $20.43 814,935 $35,523 -0.27% -1.67% -16.39%
219 BnkToTheFuture BFT
BnkToTheFuture
BFT $16,616,408 $0.022763 729,989,999 * $393,843 -0.10% -3.12% -8.90%
220 UGAS UGAS
UGAS
UGAS $16,605,085 $0.097049 171,099,467 * $196,568 -0.36% 5.81% -3.14%
221 Groestlcoin GRS
Groestlcoin
GRS $16,520,734 $0.225698 73,198,329 $539,468 0.42% 2.55% -9.63%
222 IoT Chain ITC
IoT Chain
ITC $16,358,349 $0.197055 83,014,050 * $4,349,159 -3.70% 9.02% -4.61%
223 Gnosis GNO
Gnosis
GNO $16,334,731 $14.79 1,104,590 * $44,060 -3.03% 4.06% -13.34%
224 Dusk Network DUSK
Dusk Network
DUSK $16,259,114 $0.217578 74,727,864 * $18,829,480 1.08% -14.34% 74.85%
225 PlayChip PLA
PlayChip
PLA $16,216,322 $0.001158 14,009,105,693 * $775 0.73% 1.38% 10.93%
226 Cryptonex CNX
Cryptonex
CNX $15,863,181 $0.284867 55,686,329 $3,231,932 1.23% -1.47% -22.83%
227 Particl PART
Particl
PART $15,665,324 $1.94 8,069,480 * $38,802 -2.14% -6.78% -17.10%
228 Nexus NXS
Nexus
NXS $15,276,345 $0.238298 64,106,169 $61,116 0.40% 3.67% -2.83%
229 FunFair FUN
FunFair
FUN $15,247,284 $0.002328 6,548,879,189 * $120,272 -0.58% 3.21% 1.25%
230 Metal MTL
Metal
MTL $15,176,257 $0.316279 47,983,821 * $15,606,676 0.69% 7.56% 8.63%
231 SaluS SLS
SaluS
SLS $15,171,822 $14.99 1,012,265 * $5,424 -0.02% -0.82% -8.62%
232 Davinci Coin DAC
Davinci Coin
DAC $14,993,105 $0.004163 3,601,858,620 * $36,989 -0.28% -1.62% -3.98%
233 LTO Network LTO
LTO Network
LTO $14,978,681 $0.081171 184,532,319 * $641,985 0.36% 2.19% -10.29%
234 BitKan KAN
BitKan
KAN $14,830,765 $0.003648 4,065,693,875 * $1,062,783 -0.17% 0.81% -8.35%
235 Monolith TKN
Monolith
TKN $14,710,252 $0.475131 30,960,425 * $2,687 -0.01% 14.39% 16.74%
236 Vertcoin VTC
Vertcoin
VTC $14,597,622 $0.287089 50,846,997 $233,441 0.21% 0.05% -9.66%
237 Blackmoon BMC
Blackmoon
BMC $14,582,138 $0.364553 40,000,000 * $2,236 -0.17% 5.63% -21.76%
238 Syscoin SYS
Syscoin
SYS $14,380,202 $0.025625 561,169,747 $773,375 -0.51% -1.03% -1.90%
239 Envion EVN
Envion
EVN $13,982,786 $0.125554 111,368,894 * $2,476 -0.08% 10.37% 239.42%
240 PRIZM PZM
PRIZM
PZM $13,576,898 $0.258593 52,502,900 * $45,068 0.10% 0.68% 4.06%
241 TenX PAY
TenX
PAY $13,426,015 $0.115266 116,478,301 * $274,469 0.22% 6.18% -6.75%
242 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $13,381,882 $0.003941 3,395,360,095 * $1,331,347 -4.27% -10.95% -18.45%
243 Tierion TNT
Tierion
TNT $13,363,678 $0.031188 428,481,269 * $569,522 0.35% 5.82% -9.78%
244 Skycoin SKY
Skycoin
SKY $13,210,465 $0.825654 16,000,000 * $715,400 0.36% 10.18% -11.84%
245 Restart Energy MWAT MWAT
Restart Energ...
MWAT $13,058,824 $0.028843 452,750,000 * $165,132 -0.67% 18.04% 56.96%
246 ProximaX XPX
ProximaX
XPX $13,040,214 $0.002139 6,097,456,550 * $276,579 -1.54% 9.47% -0.87%
247 Civic CVC
Civic
CVC $13,033,597 $0.038032 342,699,977 * $1,376,586 0.28% 2.90% -10.90%
248 TTC TTC
TTC
TTC $12,987,556 $0.038282 339,258,171 * $245,359 -0.21% -0.79% -23.76%
249 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $12,960,925 $0.188275 68,840,523 $1,445 -0.02% 0.34% -3.49%
250 Humanscape HUM
Humanscape
HUM $12,925,671 $0.000316 40,900,481,004 * $13,624 0.08% 2.63% 6.42%
251 Mithril MITH
Mithril
MITH $12,845,339 $0.020382 630,238,777 * $1,330,923 2.13% 1.56% -15.20%
252 Dragonchain DRGN
Dragonchain
DRGN $12,821,380 $0.053776 238,421,940 * $131,807 0.18% 5.53% -15.71%
253 United Traders Token UTT
United Trader...
UTT $12,790,175 $0.340990 37,508,999 * $1,325 0.53% -9.16% 4.65%
254 High Performance Blockchain HPB
High Performa...
HPB $12,741,163 $0.292095 43,619,949 * $3,591,220 1.03% 2.84% -17.25%
255 ILCoin ILC
ILCoin
ILC $12,688,059 $0.042677 297,305,622 $626,752 0.10% 0.39% -10.30%
256 All Sports SOC
All Sports
SOC $12,286,440 $0.008192 1,499,865,882 * $4,466,313 15.51% -10.30% 64.28%
257 Diamond Platform Token DPT
Diamond Platf...
DPT $12,184,669 $14.14 861,719 * $29,469 -0.33% 1.96% -2.58%
258 Einsteinium EMC2
Einsteinium
EMC2 $12,182,827 $0.055669 218,845,420 $85,260 -0.47% 1.64% -7.40%
259 Thunder Token TT
Thunder Token
TT $12,128,117 $0.004179 2,901,919,605 * $1,331,263 -0.89% 2.96% -23.02%
260 GNY GNY
GNY
GNY $12,093,626 $0.064199 188,376,657 * $45,756 -24.89% 13.24% -29.80%
261 Incent INCNT
Incent
INCNT $12,079,394 $0.262501 46,016,571 * $26,051 -1.81% -4.01% -11.64%
262 Ruff RUFF
Ruff
RUFF $12,072,125 $0.012312 980,500,000 * $373,288 -0.13% 1.96% -2.26%
263 Bitrue Coin BTR
Bitrue Coin
BTR $12,050,510 $0.086014 140,100,001 * $911,804 0.17% 0.65% -14.93%
264 ContentBox BOX
ContentBox
BOX $12,010,604 $0.012974 925,709,105 * $260,885 1.33% 6.04% -2.45%
265 Business Credit Alliance Chain BCAC
Business Cred...
BCAC $12,009,004 $0.036539 328,659,596 * $278,908 2.81% -5.76% -10.75%
266 NKN NKN
NKN
NKN $11,964,939 $0.034186 350,000,000 * $2,060,507 1.07% 22.60% -5.23%
267 Ankr ANKR
Ankr
ANKR $11,936,127 $0.004459 2,676,889,026 * $3,753,516 0.72% 0.27% -11.18%
268 DxChain Token DX
DxChain Token
DX $11,923,775 $0.000258 46,250,000,000 * $6,579 -3.39% 2.02% -7.99%
269 EDC Blockchain EDC
EDC Blockchain
EDC $11,793,493 $0.004416 2,670,646,025 $300,807 0.16% -1.03% -5.96%
270 Silverway SLV
Silverway
SLV $11,781,205 $0.117812 100,000,000 * $545,103 -1.83% 3.69% -72.37%
271 B2BX B2B
B2BX
B2B $11,750,930 $0.708329 16,589,646 * $36,454 -0.07% 5.89% 7.68%
272 Ether Zero ETZ
Ether Zero
ETZ $11,689,435 $0.071105 164,396,686 $2,533,146 -0.11% 0.39% -15.40%
273 Aladdin ADN
Aladdin
ADN $11,632,721 $0.000438 26,572,863,737 * $4,193,131 -0.72% 8.32% -16.31%
274 Aeon AEON
Aeon
AEON $11,576,654 $0.731244 15,831,459 $13,298 1.97% 16.12% 13.51%
275 Namecoin NMC
Namecoin
NMC $11,520,569 $0.781776 14,736,400 $7,281 1.84% 5.47% 1.31%
276 Reserve Rights RSR
Reserve Rights
RSR $11,497,639 $0.002818 4,079,834,931 * $2,565,247 -0.09% 5.12% -12.22%
277 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $11,331,238 $0.577274 19,628,888 * $171,481 0.15% 3.27% -8.80%
278 PressOne PRS
PressOne
PRS $11,247,149 $0.039499 284,742,628 * $64,614 0.03% 9.04% -4.45%
279 Peercoin PPC
Peercoin
PPC $11,232,610 $0.439100 25,580,987 $261,601 0.08% 2.75% -2.16%
280 Metadium META
Metadium
META $11,221,320 $0.009010 1,245,430,304 * $139,624 -0.34% -17.88% -51.68%
281 Cred LBA
Cred
LBA $11,207,615 $0.020291 552,355,990 * $738,732 0.25% 1.60% -6.76%
282 TOP TOP
TOP
TOP $11,111,230 $0.003833 2,898,733,683 * $1,831,471 0.15% 2.35% -5.63%
283 Divi DIVI
Divi
DIVI $11,059,950 $0.009244 1,196,506,373 $78,816 1.58% 2.62% 30.99%
284 Data Transaction Token XD
Data Transact...
XD $11,038,205 $0.056422 195,636,138 * $141,216 0.71% 6.00% -13.59%
285 CommerceBlock CBT
CommerceBlock
CBT $10,898,840 $0.062577 174,166,686 * $4,419 0.05% -1.35% -28.74%
286 FirstBlood 1ST
FirstBlood
1ST $10,879,724 $0.127161 85,558,371 * $14,824 0.11% -0.31% -4.02%
287 Zipper ZIP
Zipper
ZIP $10,872,256 $0.000671 16,199,999,812 * $3,764,188 -0.01% 3.00% 19.63%
288 Blox CDT
Blox
CDT $10,731,896 $0.015909 674,579,184 * $222,542 0.01% 0.51% -4.01%
289 Dentacoin DCN
Dentacoin
DCN $10,652,967 $0.000033 325,187,527,265 * $138,887 -0.95% -0.06% -10.02%
290 Everex EVX
Everex
EVX $10,553,820 $0.466983 22,600,000 * $1,453,557 0.02% -0.60% -6.44%
291 Clams CLAM
Clams
CLAM $10,526,344 $2.82 3,732,397 * $636 -5.92% -3.63% -16.05%
292 HYCON HYC
HYCON
HYC $10,496,947 $0.005292 1,983,529,151 $30,199 -1.48% 1.05% -11.15%
293 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $10,430,849 $2.70 3,860,808 $5,420,060 0.30% 2.99% -8.79%
294 Tripio TRIO
Tripio
TRIO $10,402,221 $0.002838 3,665,070,012 * $2,525,812 0.12% -3.45% -0.15%
295 Sentinel SENT
Sentinel
SENT $10,145,573 $0.005073 1,999,969,999 * $1,491,780 0.14% 0.45% 13.40%
296 Gifto GTO
Gifto
GTO $10,061,324 $0.016652 604,212,222 * $3,517,564 -1.00% 2.79% -8.11%
297 doc.com Token MTC
doc.com Token
MTC $9,938,111 $0.014064 706,635,822 * $115,872 0.19% 9.77% -0.68%
298 IRISnet IRIS
IRISnet
IRIS $9,892,345 $0.026894 367,832,120 * $2,303,545 -0.06% -0.05% -12.90%
299 Blocknet BLOCK
Blocknet
BLOCK $9,889,112 $1.64 6,041,641 * $9,780 -5.01% 10.74% 7.46%
300 Cindicator CND
Cindicator
CND $9,877,848 $0.006831 1,445,976,590 * $44,149 -0.14% 1.61% -12.84%
301 Contents Protocol CPT
Contents Prot...
CPT $9,868,051 $0.003619 2,727,067,023 * $150,444 0.68% 2.29% -7.26%
302 UTRUST UTK
UTRUST
UTK $9,864,126 $0.021920 450,000,000 * $498,238 -0.46% 1.04% -21.18%
303 IDEX IDEX
IDEX
IDEX $9,863,044 $0.022383 440,647,745 * $21,030 1.10% 14.64% 18.06%
304 Litecoin Cash LCC
Litecoin Cash
LCC $9,811,658 $0.015320 640,432,207 $80,030 -0.08% -4.78% -8.60%
305 Storm STORM
Storm
STORM $9,803,276 $0.001573 6,233,699,550 * $80,696 -0.77% 4.17% -15.06%
306 Wagerr WGR
Wagerr
WGR $9,669,784 $0.047237 204,707,864 * $3,341 -0.02% -0.49% -12.59%
307 THEKEY TKY
THEKEY
TKY $9,512,540 $0.001880 5,060,038,287 * $38,018 0.20% -0.75% -3.54%
308 #MetaHash MHC
#MetaHash
MHC $9,428,219 $0.007040 1,339,296,448 * $584,517 -0.48% 0.95% -33.47%
309 Raiden Network Token RDN
Raiden Networ...
RDN $9,408,815 $0.185967 50,593,936 * $236,015 0.18% 1.14% -5.73%
310 VeriBlock VBK
VeriBlock
VBK $9,341,413 $0.018809 496,656,728 $22,846 -0.46% 0.71% -9.45%
311 Mainframe MFT
Mainframe
MFT $9,324,850 $0.001083 8,611,706,301 * $276,004 0.84% 5.46% -14.99%
312 Achain ACT
Achain
ACT $9,306,799 $0.009797 949,999,998 * $962,532 -0.95% -0.42% -15.69%
313 Aencoin AEN
Aencoin
AEN $9,268,447 $0.035419 261,681,828 * $41,922 0.01% -0.63% -15.54%
314 APIS APIS
APIS
APIS $9,253,032 $0.001033 8,960,247,230 * $139,530 -0.02% 0.99% -35.25%
315 Odyssey OCN
Odyssey
OCN $9,244,190 $0.001383 6,683,622,960 * $741,677 1.82% 8.15% -10.95%
316 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $9,164,582 $0.003089 2,966,384,100 * $5,939 0.12% 13.22% 5.25%
317 VITE VITE
VITE
VITE $9,130,020 $0.021991 415,162,655 * $926,270 -0.41% 3.41% 7.57%
318 Everipedia IQ
Everipedia
IQ $9,126,037 $0.002025 4,506,302,133 * $52,056 -0.08% -5.52% -22.79%
319 TokenClub TCT
TokenClub
TCT $8,994,677 $0.018683 481,425,335 * $427,388 -0.10% 0.44% -5.71%
320 Hydro HYDRO
Hydro
HYDRO $8,861,781 $0.000844 10,503,999,061 * $375,813 -0.36% 2.38% -9.07%
321 Morpheus Labs MITX
Morpheus Labs
MITX $8,831,696 $0.025351 348,379,945 * $1,041,282 2.34% 8.14% 13.57%
322 FOAM FOAM
FOAM
FOAM $8,829,168 $0.031414 281,054,728 * $17,974 1.01% -4.50% -23.54%
323 XTRABYTES XBY