Historical Snapshot - 14 July 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$182,741,933,551.73	$10,256.06	17,817,950 BTC	$22,486,000,001.35	-2.86%	-9.59%	-10.46%
2	ETH Ethereum	ETH	$24,328,422,207.44	$227.58	106,901,434 ETH	$8,578,339,385.95	-4.33%	-15.24%	-25.59%
3	XRP XRP	XRP	$13,043,521,741.91	$0.3064	42,566,596,173 XRP	$1,365,358,144.40	-2.39%	-7.74%	-22.47%
4	LTC Litecoin	LTC	$5,625,773,339.07	$89.77	62,668,412 LTC	$3,717,531,245.51	-2.16%	-10.97%	-24.88%
5	BCH Bitcoin Cash	BCH	$5,060,555,564.49	$282.84	17,891,713 BCH	$1,688,007,280.24	-8.83%	-17.81%	-30.96%
6	BNB Binance Coin	BNB	$4,083,399,701.45	$28.92	141,175,490 BNB	$299,523,499.00	-2.43%	-7.68%	-13.36%
7	USDT Tether	USDT	$3,916,691,731.60	$0.9999	3,916,710,739 USDT	$23,891,996,869.56	-0.13%	-0.06%	-0.48%
8	EOS EOS	EOS	$3,801,248,934.86	$4.1173	923,235,084 EOS	$2,477,639,002.76	-2.94%	-13.19%	-30.87%
9	BSV Bitcoin SV	BSV	$2,256,919,347.69	$126.40	17,854,986 BSV	$354,809,355.82	-6.75%	-17.61%	-36.46%
10	TRX TRON	TRX	$1,689,220,379.50	$0.02533	66,682,072,191 TRX	$570,381,989.25	-3.48%	-10.65%	-27.47%
11	XLM Stellar	XLM	$1,675,498,907.23	$0.08625	19,426,240,684 XLM	$257,679,688.09	-2.27%	-9.12%	-17.70%
12	ADA Cardano	ADA	$1,540,824,931.30	$0.05943	25,927,070,538 ADA	$101,190,601.62	-2.98%	-10.77%	-25.64%
13	XMR Monero	XMR	$1,469,061,989.20	$85.92	17,098,574 XMR	$120,701,885.26	-2.24%	-7.45%	-18.36%
14	LEO UNUS SED LEO	LEO	$1,406,070,899.52	$1.4068	999,498,893 LEO	$12,096,615.57	-0.70%	-1.82%	-16.97%
15	DASH Dash	DASH	$1,107,983,488.30	$124.18	8,922,110 DASH	$238,515,647.99	-2.60%	-11.36%	-21.37%
16	LINK Chainlink	LINK	$975,583,149.26	$2.7874	350,000,000 LINK	$95,436,163.67	-3.26%	-12.53%	-17.27%
17	NEO Neo	NEO	$852,593,626.96	$12.09	70,538,831 NEO	$497,474,369.61	-4.47%	-14.47%	-29.24%
18	MIOTA IOTA	MIOTA	$852,338,607.31	$0.3066	2,779,530,283 MIOTA	$12,889,671.29	-3.56%	-11.02%	-23.00%
19	ATOM Cosmos	ATOM	$728,560,118.89	$3.8207	190,688,439 ATOM	$237,373,610.29	-2.84%	-10.34%	-28.81%
20	ETC Ethereum Classic	ETC	$634,811,915.23	$5.6705	111,949,965 ETC	$635,115,699.69	-4.14%	-14.32%	-28.57%
	Tezos
	Maker
	Crypto.com Coin
	Zcash
	NEM
	Ontology
	Bitcoin Gold
	USD Coin
	Dogecoin
	v.systems
	Egretia
	Basic Attention Token
	VeChain
	Qtum
	Decred
	OmiseGO
	TrueUSD
	BitTorrent
	Huobi Token
	HedgeTrade
	Holo
	Ravencoin
	ICON
	Paxos Standard
	Bitcoin Diamond
	Komodo
	Lisk
	Waves
	Augur
	Aurora
	Pundi X
	DigiByte
	HyperCash
	ThoreCoin
	Nano
	Bytecoin
	Quant
	0x
	Qubitica
	KuCoin Shares
	ABBC Coin
	Siacoin
	MonaCoin
	Insight Chain
	BitShares
	Energi
	Bytom
	Lambda
	Metaverse ETP
	Zilliqa
	Verge
	IOST
	THETA
	EDUCare
	Steem
	Mixin
	Aeternity
	GXChain
	Single Collateral DAI
	Waltonchain
	MCO
	Enjin Coin
	Nash Exchange
	VestChain
	MaidSafeCoin
	Bezant
	Clipper Coin
	Status
	Zcoin
	SOLVE
	aelf
	NEXT
	Ardor
	Dent
	Maximine Coin
	Ren
	Stratis
	Golem
	Japan Content Token
	Santiment Network Token
	XMax
	Electroneum
	RSK Infrastructure Framework
	Revain
	Nexo
	U Network
	RealTract
	Grin
	Horizen
	NULS
	Orbs
	Elastos
	Project Pai
	Nebulas
	WAX
	ODEM
	Decentraland
	Fusion
	Factom
	Ecoreal Estate
	ReddCoin
	CyberMiles
	Fantom
	DigixDAO
	QASH
	Enigma
	Ark
	Loom Network
	STASIS EURO
	Loopring
	MOAC
	WaykiChain
	Populous
	Beam
	Buggyra Coin Zero
	Hyperion
	INO COIN
	Bancor
	Celer Network
	Crypterium
	TomoChain
	Apollo Currency
	Harmony
	Kyber Network
	Ignis
	Matic Network
	Thunder Token
	Power Ledger
	ContentBox
	IoTeX
	Theta Fuel
	Newton
	Bibox Token
	TrueChain
	Aion
	Wanchain
	QuarkChain
	IPChain
	Bread
	Ether Zero
	Fetch.ai
	Synthetix Network Token
	PIVX
	PLATINCOIN
	Polymath
	Nxt
	Digitex Futures
	CRYPTO20
	Arcblock
	RChain
	BHPCoin
	CasinoCoin
	Storj
	Veritaseum
	AgaveCoin
	Ankr
	Iconomi
	Gas
	iExec RLC
	Metadium
	Cortex
	Unobtanium
	Function X
	NKN
	Aragon
	LINA
	FunFair
	LTO Network
	Skycoin
	Cryptonex
	Eidoo
	Gnosis
	Particl
	BTU Protocol
	Tierion
	UGAS
	BitKan
	BnkToTheFuture
	Metal
	TTC