×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,831Mga Market:  20,862Market Cap:  $227,193,077,08024h Dami:  $69,275,826,319Dominance ng BTC:  66.0%
Market Cap:  $227,193,077,08024h Dami:  $69,275,826,319Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,831Mga Market:  20,862

Kasaysayang Snapshot - 14 July 2019

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$182,741,933,552
$10,256.06
17,817,950 BTC
$22,486,000,001
-2.86%
-9.59%
-10.46%
2
ETH
$24,328,422,207
$227.58
106,901,434 ETH
$8,578,339,386
-4.33%
-15.24%
-25.59%
3
XRP
$13,043,521,742
$0.306426
42,566,596,173 XRP *
$1,365,358,144
-2.39%
-7.74%
-22.47%
4
LTC
$5,625,773,339
$89.77
62,668,412 LTC
$3,717,531,246
-2.16%
-10.97%
-24.88%
5
BCH
$5,060,555,564
$282.84
17,891,713 BCH
$1,688,007,280
-8.83%
-17.81%
-30.96%
6
BNB
$4,083,399,701
$28.92
141,175,490 BNB *
$299,523,499
-2.43%
-7.68%
-13.36%
7
USDT
$3,916,691,732
$0.999995
3,916,710,739 USDT *
$23,891,996,870
-0.13%
-0.06%
-0.48%
8
EOS
$3,801,248,935
$4.12
923,235,084 EOS *
$2,477,639,003
-2.94%
-13.19%
-30.87%
9
BSV
$2,256,919,348
$126.40
17,854,986 BSV
$354,809,356
-6.75%
-17.61%
-36.46%
10
TRX
$1,689,220,379
$0.025332
66,682,072,191 TRX
$570,381,989
-3.48%
-10.65%
-27.47%
11
XLM
$1,675,498,907
$0.086249
19,426,240,684 XLM *
$257,679,688
-2.27%
-9.12%
-17.70%
12
ADA
$1,540,824,931
$0.059429
25,927,070,538 ADA
$101,190,602
-2.98%
-10.77%
-25.64%
13
XMR
$1,469,061,989
$85.92
17,098,574 XMR
$120,701,885
-2.24%
-7.45%
-18.36%
14
LEO
$1,406,070,900
$1.41
999,498,893 LEO *
$12,096,616
-0.70%
-1.82%
-16.97%
15
DASH
$1,107,983,488
$124.18
8,922,110 DASH
$238,515,648
-2.60%
-11.36%
-21.37%
16
LINK
$975,583,149
$2.79
350,000,000 LINK *
$95,436,164
-3.26%
-12.53%
-17.27%
17
NEO
$852,593,627
$12.09
70,538,831 NEO *
$497,474,370
-4.47%
-14.47%
-29.24%
18
MIOTA
$852,338,607
$0.306648
2,779,530,283 MIOTA *
$12,889,671
-3.56%
-11.02%
-23.00%
19
ATOM
$728,560,119
$3.82
190,688,439 ATOM *
$237,373,610
-2.84%
-10.34%
-28.81%
20
ETC
$634,811,915
$5.67
111,949,965 ETC
$635,115,700
-4.14%
-14.32%
-28.57%
21
XTZ
$617,249,243
$0.936902
658,819,110 XTZ *
$3,976,188
-1.24%
-5.96%
-21.27%
22
MKR
$592,277,609
$592.28
1,000,000 MKR *
$1,757,844
-1.84%
-9.98%
-15.13%
23
CRO
$577,081,649
$0.072466
7,963,470,320 CRO *
$11,071,922
-5.77%
-9.27%
-4.30%
24
ZEC
$573,536,713
$82.28
6,970,481 ZEC
$379,087,420
-2.37%
-7.83%
-22.37%
25
XEM
$558,288,747
$0.062032
8,999,999,999 XEM *
$39,586,252
-3.34%
-15.37%
-31.63%
26
ONT
$479,874,564
$0.899897
533,255,142 ONT *
$134,030,082
-4.77%
-15.38%
-35.08%
27
BTG
$474,674,114
$27.10
17,513,924 BTG
$13,498,900
-1.99%
-3.75%
2.67%
28
USDC
$381,350,517
$0.998568
381,897,453 USDC *
$106,041,670
-0.18%
-0.15%
-0.05%
29
DOGE
$362,718,199
$0.003014
120,344,177,903 DOGE
$36,339,861
-1.97%
-7.04%
-16.40%
30
VSYS
$345,367,287
$0.196614
1,756,576,903 VSYS *
$14,438,596
-4.33%
-5.88%
7.39%
31
EGT
$342,449,785
$0.081366
4,208,736,606 EGT *
$46,766,919
-1.65%
-7.51%
51.28%
32
BAT
$318,093,179
$0.249876
1,273,006,300 BAT *
$21,713,859
-3.26%
-12.24%
-17.71%
33
VET
$316,688,429
$0.005711
55,454,734,800 VET *
$18,166,380
-2.87%
-11.47%
-23.66%
34
QTUM
$295,520,983
$3.08
95,867,488 QTUM *
$297,824,704
-4.02%
-13.54%
-36.26%
35
DCR
$286,577,837
$28.42
10,083,021 DCR
$3,262,709
-2.03%
-7.50%
-10.00%
36
OMG
$220,915,877
$1.58
140,245,398 OMG *
$86,659,784
-4.75%
-14.84%
-34.44%
37
TUSD
$218,142,327
$1.00
217,604,696 TUSD *
$307,223,455
-0.11%
0.16%
0.24%
38
BTT
$214,745,290
$0.001012
212,116,500,000 BTT *
$38,919,534
-4.12%
-11.88%
-29.94%
39
HT
$198,299,052
$3.97
50,000,200 HT *
$86,758,426
-2.15%
-1.82%
0.10%
40
HEDG
$187,044,809
$0.648575
288,393,355 HEDG *
$1,208,199
-2.48%
-6.72%
-10.82%
41
HOT
$178,385,316
$0.001339
133,214,575,156 HOT *
$11,413,195
-1.70%
-6.44%
-23.94%
42
RVN
$170,792,902
$0.042960
3,975,625,000 RVN
$18,324,962
-3.45%
-13.82%
-17.22%
43
ICX
$168,183,058
$0.343041
490,271,394 ICX *
$24,204,268
-5.08%
14.54%
-6.34%
44
PAX
$164,860,094
$1.00
164,802,980 PAX *
$134,577,086
-0.18%
0.02%
0.08%
45
BCD
$158,427,999
$0.849512
186,492,898 BCD
$6,041,957
-2.56%
-14.50%
-26.04%
46
KMD
$150,763,009
$1.31
114,995,680 KMD
$8,528,715
-5.90%
-8.05%
-24.31%
47
LSK
$149,103,186
$1.26
118,525,463 LSK *
$4,748,977
-2.78%
-12.09%
-26.60%
48
WAVES
$147,824,118
$1.48
100,000,000 WAVES *
$17,227,037
-3.86%
-4.70%
-27.92%
49
REP
$146,656,687
$13.33
11,000,000 REP *
$2,665,617
-2.97%
-8.95%
-10.04%
50
AOA
$144,843,103
$0.022139
6,542,330,148 AOA *
$7,321,983
0.41%
-3.99%
-25.50%
51
NPXS
$144,465,190
$0.000616
234,446,468,515 NPXS *
$6,176,745
-2.91%
-12.52%
-26.33%
52
DGB
$141,399,795
$0.011755
12,029,209,290 DGB
$1,389,715
-3.14%
-8.92%
-13.75%
53
HC
$139,925,746
$3.21
43,529,781 HC
$7,623,949
-4.70%
-18.01%
-34.18%
54
THR
$138,577,869
$1,598.62
86,686 THR *
$163,829
-2.80%
-9.35%
-10.20%
55
NANO
$135,579,152
$1.02
133,248,297 NANO *
$3,333,049
-3.22%
-11.69%
-24.90%
56
BCN
$135,510,451
$0.000736
184,066,828,814 BCN
$25,848
-5.50%
-11.67%
-19.40%
57
QNT
$133,474,133
$11.06
12,072,738 QNT *
$20,119,543
-2.96%
-10.43%
-4.34%
58
ZRX
$133,274,369
$0.222813
598,145,091 ZRX *
$13,552,927
-3.16%
-13.06%
-26.03%
59
QBIT
$126,857,306
$45.15
2,809,823 QBIT *
$127,870
-2.65%
-24.66%
-29.35%
60
KCS
$120,185,549
$1.35
89,224,346 KCS *
$22,081,977
-5.31%
-12.18%
-13.89%
61
ABBC
$118,855,111
$0.235319
505,080,602 ABBC
$78,490,025
3.56%
-1.93%
-6.86%
62
SC
$116,325,808
$0.002805
41,463,955,247 SC
$1,121,239
-2.50%
-9.03%
-10.60%
63
MONA
$115,090,534
$1.75
65,729,675 MONA
$8,248,839
-4.14%
-13.59%
-24.69%
64
INB
$114,917,259
$0.328426
349,902,689 INB *
$6,512,408
-0.30%
-3.65%
7.76%
65
BTS
$114,625,388
$0.041930
2,733,730,000 BTS *
$3,257,953
-5.15%
-14.74%
-29.81%
66
NRG
$113,314,299
$6.22
18,204,293 NRG
$757,123
-2.80%
-10.43%
-24.77%
67
BTM
$112,914,246
$0.112633
1,002,499,275 BTM
$42,998,326
-5.43%
-18.90%
-36.89%
68
LAMB
$111,067,807
$0.222136
500,000,000 LAMB *
$21,198,922
-1.29%
-7.08%
-14.67%
69
ETP
$107,729,911
$1.50
71,840,061 ETP
$5,762,360
1.03%
-6.88%
-14.04%
70
ZIL
$106,978,844
$0.012314
8,687,360,058 ZIL
$10,706,040
-4.08%
-12.49%
-29.68%
71
XVG
$94,642,983
$0.005982
15,822,580,559 XVG
$1,078,472
-2.77%
-11.56%
-22.51%
72
IOST
$93,184,618
$0.007756
12,013,965,609 IOST *
$38,372,095
-7.21%
-17.11%
-41.32%
73
THETA
$93,086,867
$0.106935
870,502,690 THETA *
$2,589,232
-1.29%
-8.19%
-10.57%
74
EKT
$89,899,496
$0.103013
872,704,676 EKT *
$2,487,376
-4.38%
-13.32%
-16.24%
75
STEEM
$89,650,952
$0.272194
329,364,650 STEEM *
$2,048,767
-2.28%
-3.42%
-22.88%
76
XIN
$88,530,793
$195.08
453,825 XIN *
$492,756
-2.53%
-7.58%
-30.10%
77
AE
$86,809,930
$0.316608
274,187,592 AE
$23,624,234
-4.09%
-14.98%
-30.85%
78
GXC
$85,377,154
$1.42
60,000,000 GXC *
$3,571,536
-4.73%
-13.77%
-31.90%
79
DAI
$84,325,907
$0.955374
88,264,811 DAI *
$25,563,148
-1.55%
-3.75%
-5.31%
80
WTC
$83,855,581
$1.99
42,146,962 WTC *
$6,007,939
-4.33%
-13.35%
-23.10%
81
MCO
$83,097,794
$5.26
15,793,831 MCO *
$4,949,186
-2.62%
-6.28%
-14.35%
82
ENJ
$81,665,148
$0.105282
775,679,781 ENJ *
$12,444,124
-4.47%
3.17%
-15.96%
83
NEX
$78,542,515
$2.17
36,196,678 NEX *
$107,658
-5.40%
-14.79%
-22.58%
84
VEST
$74,244,696
$0.010489
7,078,400,000 VEST *
$329,981
-3.84%
-11.73%
-18.81%
85
MAID
$72,318,324
$0.159801
452,552,412 MAID *
$428,222
-0.34%
-5.14%
-22.77%
86
BZNT
$72,052,079
$0.098117
734,351,000 BZNT *
$954,050
-3.76%
10.27%
377.92%
87
CCCX
$71,609,862
$0.018967
3,775,570,996 CCCX *
$31,968
-0.52%
-1.02%
-3.63%
88
SNT
$71,472,171
$0.020594
3,470,483,788 SNT *
$16,352,797
-2.66%
-10.03%
-27.21%
89
XZC
$71,323,223
$9.00
7,926,943 XZC
$1,327,227
-3.11%
-13.96%
-23.23%
90
SOLVE
$68,440,405
$0.209222
327,118,008 SOLVE *
$2,687,086
-3.46%
-14.72%
-36.13%
91
ELF
$68,325,630
$0.136711
499,780,000 ELF *
$13,685,990
-4.72%
-15.93%
-36.00%
92
NET
$68,260,891
$1.36
50,269,268 NET *
$12,749,728
-0.61%
-3.63%
-19.24%
93
ARDR
$68,016,970
$0.068085
998,999,495 ARDR *
$984,237
-3.15%
-16.17%
-39.12%
94
DENT
$64,745,511
$0.000890
72,745,838,994 DENT *
$885,106
-3.90%
-9.99%
-32.87%
95
MXM
$63,066,680
$0.038245
1,649,000,000 MXM *
$2,785,172
-1.13%
-3.88%
-7.74%
96
REN
$63,054,920
$0.081915
769,764,831 REN *
$4,965,976
-4.47%
-13.91%
-1.96%
97
STRAT
$59,557,081
$0.599129
99,406,083 STRAT *
$1,293,406
-2.78%
-11.27%
-30.24%
98
GNT
$59,455,629
$0.061647
964,450,000 GNT *
$1,051,207
-4.43%
-15.34%
-34.65%
99
JCT
$58,134,138
$0.198308
293,150,782 JCT *
$144,576
5.04%
15.41%
44.23%
100
SAN
$57,294,803
$0.914371
62,660,371 SAN *
$97,165
-0.61%
-8.26%
-16.70%
101
XMX
$56,853,239
$0.003235
17,573,767,040 XMX *
$3,941,234
-1.81%
-29.85%
-10.56%
102
ETN
$56,763,405
$0.005831
9,734,883,226 ETN
$397,889
-2.52%
-7.16%
7.71%
103
RIF
$53,893,128
$0.117500
458,666,736 RIF *
$270,620
-3.19%
-8.46%
19.74%
104
R
$51,355,050
$0.106007
484,450,000 R *
$1,459,819
-1.69%
-6.23%
-20.40%
105
NEXO
$49,743,149
$0.088827
560,000,011 NEXO *
$6,513,337
-3.75%
-11.33%
-11.93%
106
UUU
$49,446,384
$0.007064
7,000,000,000 UUU *
$5,872,973
-0.65%
15.64%
38.61%
107
RET
$48,743,942
$0.004431
10,999,999,999 RET *
$843,637
-2.95%
-0.98%
-27.72%
108
GRIN
$48,095,395
$3.10
15,516,600 GRIN
$45,750,551
-4.92%
-16.04%
-26.10%
109
ZEN
$47,916,733
$6.96
6,884,988 ZEN
$786,799
-2.56%
-13.11%
-23.96%
110
NULS
$46,396,500
$0.632078
73,403,112 NULS
$5,092,908
-5.06%
-14.45%
-34.32%
111
ORBS
$46,247,639
$0.025189
1,836,042,879 ORBS *
$812,997
-1.63%
-11.65%
-18.95%
112
ELA
$45,983,357
$2.93
15,685,421 ELA
$9,800,804
-4.54%
-13.57%
-33.41%
113
PAI
$45,423,195
$0.031288
1,451,753,932 PAI *
$3,537,078
-4.29%
-21.08%
-32.53%
114
NAS
$44,821,871
$0.921735
48,627,715 NAS *
$4,549,248
-4.27%
-16.93%
-40.09%
115
WAX
$43,841,281
$0.046500
942,821,662 WAX *
$418,072
-3.90%
-14.39%
-39.72%
116
ODE
$43,579,955
$0.189516
229,953,504 ODE *
$4,907,520
-3.66%
-15.14%
-26.21%
117
MANA
$42,865,900
$0.040819
1,050,141,509 MANA *
$7,633,923
-3.38%
-12.03%
-21.82%
118
FSN
$41,983,949
$1.31
32,146,665 FSN *
$1,819,502
-3.02%
-12.66%
-19.69%
119
FCT
$41,912,858
$4.34
9,662,407 FCT *
$261,300
-1.22%
-5.48%
-6.99%
120
ECOREAL
$41,175,332
$0.196754
209,273,630 ECOREAL *
$26,716
-0.09%
1.05%
0.89%
121
RDD
$40,746,040
$0.001414
28,808,713,174 RDD *
$95,754
0.49%
-11.71%
-27.08%
122
CMT
$40,456,269
$0.050570
800,000,000 CMT *
$11,860,810
-3.28%
-14.08%
-8.36%
123
FTM
$39,423,701
$0.021737
1,813,658,595 FTM *
$8,187,264
-3.11%
-12.80%
-16.49%
124
DGD
$38,877,706
$19.44
2,000,000 DGD *
$3,241,030
-3.01%
-20.81%
-25.82%
125
QASH
$38,131,197
$0.108946
350,000,000 QASH *
$478,851
-1.45%
-3.84%
-24.21%
126
ENG
$37,712,832
$0.503939
74,836,171 ENG *
$544,923
-3.24%
-11.94%
-21.40%
127
ARK
$37,647,474
$0.331861
113,443,488 ARK *
$493,645
-3.29%
-15.76%
-28.32%
128
LOOM
$36,829,460
$0.045838
803,471,627 LOOM *
$1,139,832
-3.38%
-14.87%
-30.32%
129
EURS
$35,705,666
$1.12
31,979,207 EURS *
$279,696
1.47%
0.52%
-2.68%
130
LRC
$35,553,173
$0.039699
895,564,796 LRC *
$1,634,514
-3.08%
-12.84%
-29.64%
131
MOAC
$35,478,161
$0.567984
62,463,334 MOAC *
$14,562
-1.25%
5.37%
0.83%
132
WICC
$34,518,417
$0.182637
189,000,000 WICC *
$5,166,848
-2.73%
-11.55%
-32.02%
133
PPT
$34,171,225
$0.641686
53,252,246 PPT *
$2,357,860
-4.53%
-16.83%
-37.67%
134
BEAM
$34,089,776
$1.25
27,316,880 BEAM
$68,436,021
-3.18%
5.24%
-17.83%
135
BCZERO
$33,651,611
$0.016736
2,010,775,988 BCZERO *
$22,122
5.01%
-13.69%
-29.61%
136
HYN
$33,640,355
$0.106199
316,765,917 HYN *
$1,014,431
-3.30%
-4.71%
13.82%
137
INO
$33,603,174
$1.68
20,000,000 INO *
$1,482,066
-2.39%
-2.09%
18.01%
138
BNT
$33,530,859
$0.533236
62,881,786 BNT *
$467,601
-3.46%
-13.83%
-25.86%
139
CELR
$33,431,763
$0.011492
2,909,044,341 CELR *
$7,056,884
-3.62%
-15.14%
-27.99%
140
CRPT
$32,882,643
$0.392062
83,871,024 CRPT *
$275,320
-2.69%
-12.27%
3.16%
141
TOMO
$32,401,349
$0.522921
61,962,250 TOMO
$2,235,759
-3.17%
-14.46%
-28.06%
142
APL
$32,020,426
$0.002180
14,685,096,531 APL *
$2,502,766
-2.26%
-10.26%
17.22%
143
ONE
$31,826,396
$0.012897
2,467,785,719 ONE *
$13,823,586
-3.78%
-16.74%
-19.14%
144
KNC
$31,629,229
$0.187845
168,379,827 KNC *
$2,205,974
-4.28%
-13.18%
-23.89%
145
IGNIS
$31,215,701
$0.041012
761,143,950 IGNIS *
$4,262,691
-4.57%
-17.67%
-42.44%
146
MATIC
$31,099,564
$0.014314
2,172,614,168 MATIC *
$21,016,195
-2.06%
-13.74%
-18.52%
147
TT
$30,803,949
$0.010615
2,901,919,605 TT *
$4,389,342
-5.53%
-18.89%
-32.56%
148
POWR
$30,770,548
$0.075287
408,712,077 POWR *
$503,997
-2.35%
-11.21%
-30.02%
149
BOX
$30,097,109
$0.032556
924,459,105 BOX *
$1,251,218
-2.74%
-13.76%
39.47%
150
IOTX
$30,070,593
$0.007299
4,120,000,000 IOTX *
$352,288
-3.63%
-13.39%
-15.52%
151
TFUEL
$29,999,588
$0.007816
3,838,301,572 TFUEL *
$1,806,807
-2.77%
-10.21%
-21.01%
152
NEW
$29,895,494
$0.002502
11,948,333,332 NEW
$4,330,671
-4.14%
-10.51%
-18.55%
153
BIX
$29,471,045
$0.269315
109,429,464 BIX *
$13,824,807
-2.61%
-6.91%
-21.58%
154
TRUE
$28,827,960
$0.362272
79,575,543 TRUE *
$16,728,262
-3.43%
-11.87%
-32.80%
155
AION
$28,814,065
$0.088034
327,304,427 AION
$525,979
-4.14%
-11.92%
-33.84%
156
WAN
$28,357,719
$0.267141
106,152,493 WAN *
$1,187,688
-3.52%
-10.82%
-29.92%
157
QKC
$28,268,495
$0.013374
2,113,716,585 QKC *
$2,830,935
-2.15%
-13.95%
-30.43%
158
IPC
$27,685,618
$0.355592
77,857,740 IPC *
$1,984,584
-3.89%
-18.43%
-24.86%
159
BRD
$26,936,244
$0.303562
88,733,978 BRD *
$341,672
-3.50%
-8.82%
-15.15%
160
ETZ
$26,911,491
$0.164540
163,555,509 ETZ
$1,907,285
-2.28%
-13.24%
-30.97%
161
FET
$26,695,226
$0.106585
250,458,709 FET *
$6,474,706
-2.35%
-13.51%
-26.99%
162
SNX
$26,522,645
$0.227463
116,601,940 SNX *
$120,262
-5.20%
-15.50%
-29.26%
163
PIVX
$26,415,657
$0.465219
56,781,166 PIVX *
$362,737
-3.18%
-10.94%
-32.30%
164
PLC
$26,168,677
$37.38
700,000 PLC *
$1,580,800
-0.55%
-4.70%
-2.87%
165
POLY
$25,488,349
$0.058049
439,080,672 POLY *
$2,386,542
-3.05%
-10.97%
-30.47%
166
NXT
$25,340,073
$0.025365
998,999,942 NXT *
$1,191,882
-3.60%
-2.72%
-20.02%
167
DGTX
$25,197,293
$0.033488
752,423,211 DGTX *
$1,140,884
-4.11%
-12.57%
-21.70%
168
C20
$24,761,304
$0.611760
40,475,531 C20 *
$2,023
-1.53%
-8.72%
-22.57%
169
ABT
$24,631,835
$0.249932
98,554,305 ABT *
$5,753,162
-2.76%
-16.13%
-32.01%
170
RHOC
$24,335,910
$0.065106
373,789,868 RHOC *
$12,754
-1.91%
4.58%
-8.49%
171
BHP
$24,194,536
$1.44
16,788,814 BHP *
$5,662,763
-0.42%
-3.53%
-12.30%
172
CSC
$23,894,438
$0.000614
38,899,137,290 CSC *
$26,973
-3.21%
-8.13%
-26.41%
173
STORJ
$23,881,270
$0.175872
135,787,439 STORJ *
$2,133,437
-3.92%
-14.99%
-35.72%
174
VERI
$23,636,026
$11.00
2,149,646 VERI *
$2,998,544
-4.44%
-10.49%
-28.58%
175
AGVC
$23,304,734
$0.059661
390,619,593 AGVC *
$46,207
-4.04%
-4.58%
-3.02%
176
ANKR
$23,221,838
$0.009270
2,505,062,807 ANKR *
$6,290,132
-4.73%
-7.09%
-0.10%
177
ICN
$23,196,281
$0.234471
98,930,340 ICN *
$2,626
-15.25%
-8.27%
-10.50%
178
GAS
$23,017,197
$2.27
10,128,375 GAS *
$1,446,029
-2.64%
-13.27%
-28.57%
179
RLC
$22,822,875
$0.285034
80,070,793 RLC *
$383,095
-5.09%
-5.48%
-20.33%
180
META
$22,763,086
$0.018277
1,245,430,304 META *
$1,488,281
-3.59%
-14.20%
-17.74%
181
CTXC
$21,400,787
$0.142870
149,792,458 CTXC *
$4,148,119
-5.63%
-14.69%
-40.96%
182
UNO
$21,388,740
$106.58
200,675 UNO
$1,369
-3.27%
-10.41%
-28.39%
183
FX
$21,308,577
$0.282235
75,499,463 FX *
$56,462
-3.74%
-15.73%
-18.09%
184
NKN
$21,257,318
$0.060735
350,000,000 NKN *
$2,522,536
1.22%
-6.79%
7.57%
185
ANT
$21,163,479
$0.691408
30,609,241 ANT *
$33,747
-2.64%
-9.91%
6.13%
186
LINA
$21,047,746
$0.088049
239,045,282 LINA *
$828,439
-2.41%
-5.92%
-13.91%
187
FUN
$21,031,483
$0.003211
6,548,879,189 FUN *
$357,013
-4.54%
-15.17%
-22.58%
188
LTO
$20,974,774
$0.114477
183,222,993 LTO *
$1,911,558
-0.32%
-1.96%
-3.33%
189
SKY
$20,797,843
$1.30
16,000,000 SKY *
$509,833
-4.18%
-4.40%
-18.27%
190
CNX
$20,426,253
$0.366809
55,686,329 CNX
$2,200,304
-3.93%
-17.51%
-37.32%
191
EDO
$20,386,173
$0.696690
29,261,461 EDO *
$5,429,283
-0.71%
-6.18%
-21.59%
192
GNO
$19,978,332
$18.09
1,104,590 GNO *
$45,926
-4.07%
-12.99%
-24.72%
193
PART
$19,970,287
$2.47
8,069,480 PART *
$44,145
-2.80%
-13.14%
-0.72%
194
BTU
$19,139,145
$0.273375
70,010,609 BTU *
$4,378
-2.80%
-9.83%
-31.11%
195
TNT
$19,110,485
$0.044601
428,481,269 TNT *
$1,251,593
-4.19%
-14.85%
-24.95%
196
UGAS
$19,002,924
$0.112632
168,717,574 UGAS *
$337,867
-2.18%
-11.18%
-30.16%
197
KAN
$18,978,084
$0.004675
4,059,637,512 KAN *
$1,587,115
-3.21%
-9.14%
-22.39%
198
BFT
$18,892,720
$0.025881
729,989,999 BFT *
$745,047
2.42%
-6.23%
-0.43%
199
MTL
$18,881,493
$0.414197
45,585,821 MTL *
$1,759,226
-3.17%
-13.85%
-36.09%
200
TTC
$18,871,203
$0.091427
206,407,985 TTC *
$1,074,868
-0.91%
7.69%
-2.46%