Kasaysayang Snapshot - Marso 17, 2019
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $70,821,939,585 | $4025.23 | 17,594,512 | $8,221,625,400 | -0.16% | -0.45% | 1.90% | |
| 2 |
ETH
Ethereum |
ETH | $14,739,201,597 | $140.00 | 105,279,598 | $3,827,157,729 | -0.24% | -1.20% | 2.35% | |
| 3 |
XRP
XRP |
XRP | $13,159,356,178 | $0.317612 | 41,432,141,931 * | $530,234,054 | 0.02% | -0.77% | 1.26% | |
| 4 |
LTC
Litecoin |
LTC | $3,731,425,001 | $61.24 | 60,927,411 | $1,609,232,029 | -0.23% | -0.64% | 7.01% | |
| 5 |
EOS
EOS |
EOS | $3,421,714,410 | $3.78 | 906,245,118 * | $1,179,827,903 | -0.25% | -1.21% | 1.14% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,759,201,463 | $156.08 | 17,678,238 | $437,535,869 | -0.36% | -0.08% | 17.48% | |
| 7 |
BNB
Binance Coin |
BNB | $2,225,087,469 | $15.76 | 141,175,490 * | $131,687,083 | -0.40% | -1.74% | 8.59% | |
| 8 |
XLM
Stellar |
XLM | $2,102,469,254 | $0.109385 | 19,220,739,613 * | $149,591,732 | 0.14% | -0.14% | 9.16% | |
| 9 |
USDT
Tether |
USDT | $2,020,136,779 | $1.01 | 2,001,684,593 * | $7,070,867,589 | -0.13% | -0.24% | 0.07% | |
| 10 |
TRX
TRON |
TRX | $1,543,003,579 | $0.023140 | 66,682,072,191 | $155,662,772 | -0.24% | -0.85% | 0.98% | |
| 11 |
ADA
Cardano |
ADA | $1,301,710,902 | $0.050207 | 25,927,070,538 | $28,870,445 | -0.32% | -2.13% | 9.85% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,209,844,855 | $68.47 | 17,670,348 | $88,594,646 | -0.15% | -0.67% | 2.55% | |
| 13 |
XMR
Monero |
XMR | $902,585,867 | $53.54 | 16,859,544 | $117,829,194 | -0.43% | -1.71% | 5.54% | |
| 14 |
MIOTA
IOTA |
MIOTA | $828,748,903 | $0.298161 | 2,779,530,283 * | $18,281,347 | -0.24% | -2.43% | 5.38% | |
| 15 |
DASH
Dash |
DASH | $813,463,650 | $93.56 | 8,694,187 | $228,317,131 | 0.16% | 0.68% | 11.89% | |
| 16 |
MKR
Maker |
MKR | $696,154,122 | $696.15 | 1,000,000 * | $1,140,519 | -0.11% | 0.11% | 7.14% | |
| 17 |
NEO
NEO |
NEO | $603,828,092 | $9.29 | 65,000,000 * | $284,618,106 | 0.27% | -1.98% | 4.77% | |
| 18 |
ONT
Ontology |
ONT | $558,794,092 | $1.13 | 494,823,234 * | $59,744,996 | 0.24% | 4.74% | 17.71% | |
| 19 |
ETC
Ethereum Classic |
ETC | $486,792,522 | $4.46 | 109,039,606 | $183,446,354 | -0.24% | -1.16% | 2.79% | |
| 20 |
XEM
NEM |
XEM | $455,426,312 | $0.050603 | 8,999,999,999 * | $16,824,395 | -0.35% | 1.41% | 12.32% | |
| 21 |
ZEC
Zcash |
ZEC | $334,358,330 | $54.65 | 6,117,694 | $74,814,769 | -0.50% | -0.55% | 7.37% | |
| 22 |
XTZ
Tezos |
XTZ | $300,516,446 | $0.494686 | 607,489,041 * | $5,422,359 | 0.34% | -1.69% | 8.14% | |
| 23 |
VET
VeChain |
VET | $290,652,919 | $0.005241 | 55,454,734,800 * | $9,062,332 | -0.90% | -1.94% | 11.24% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $277,992,091 | $0.068869 | 4,036,529,680 * | $90,251,623 | 2.42% | -17.37% | 219.94% | |
| 25 |
WAVES
Waves |
WAVES | $275,990,673 | $2.76 | 100,000,000 * | $10,785,649 | -0.70% | -1.61% | -0.30% | |
| 26 |
DOGE
Dogecoin |
DOGE | $246,984,847 | $0.002081 | 118,696,359,546 | $17,683,010 | 0.09% | 0.15% | 4.32% | |
| 27 |
USDC
USD Coin |
USDC | $243,982,005 | $1.02 | 239,327,277 * | $38,655,614 | -0.11% | 0.35% | 0.12% | |
| 28 |
BAT
Basic Attenti... |
BAT | $242,703,599 | $0.195199 | 1,243,366,787 * | $5,530,914 | -0.18% | -1.88% | -2.31% | |
| 29 |
BTG
Bitcoin Gold |
BTG | $232,927,182 | $13.38 | 17,413,924 | $10,178,125 | -0.26% | -2.01% | 6.05% | |
| 30 |
QTUM
Qtum |
QTUM | $224,825,973 | $2.52 | 89,330,596 * | $239,097,225 | -0.93% | 0.41% | 16.71% | |
| 31 |
OMG
OmiseGO |
OMG | $212,863,208 | $1.52 | 140,245,398 * | $36,196,131 | -0.39% | -0.94% | 9.02% | |
| 32 |
TUSD
TrueUSD |
TUSD | $202,416,054 | $1.02 | 198,896,503 * | $44,561,288 | -0.16% | -0.43% | 0.42% | |
| 33 |
DCR
Decred |
DCR | $186,837,700 | $19.71 | 9,480,743 | $1,589,879 | -0.05% | 1.52% | 16.52% | |
| 34 |
LSK
Lisk |
LSK | $178,650,233 | $1.55 | 115,425,668 * | $6,450,491 | -0.33% | 1.60% | 20.81% | |
| 35 |
LINK
Chainlink |
LINK | $169,289,685 | $0.483685 | 350,000,000 * | $7,196,927 | -0.20% | -0.11% | -4.46% | |
| 36 |
DGB
DigiByte |
DGB | $166,800,169 | $0.014427 | 11,561,498,877 | $861,571 | -0.53% | -0.17% | 13.61% | |
| 37 |
REP
Augur |
REP | $162,644,577 | $14.79 | 11,000,000 * | $2,002,428 | 0.02% | 5.78% | 7.69% | |
| 38 |
ICX
ICON |
ICX | $158,465,296 | $0.334734 | 473,406,688 * | $9,472,466 | 0.42% | -2.11% | -3.92% | |
| 39 |
HOT
Holo |
HOT | $158,174,567 | $0.001187 | 133,214,575,156 * | $8,465,884 | 0.32% | -5.45% | 8.53% | |
| 40 |
ZIL
Zilliqa |
ZIL | $157,322,909 | $0.018174 | 8,656,463,775 * | $6,749,492 | -0.68% | -1.15% | 1.60% | |
| 41 |
ZRX
0x |
ZRX | $155,771,096 | $0.265864 | 585,904,357 * | $14,087,728 | 0.04% | -1.85% | -0.71% | |
| 42 |
ABBC
ABBC Coin |
ABBC | $154,534,507 | $0.337797 | 457,476,777 | $37,182,834 | 0.80% | -6.24% | -32.31% | |
| 43 |
BCN
Bytecoin |
BCN | $151,506,024 | $0.000823 | 184,066,828,814 | $290,792 | 2.50% | 2.54% | 16.44% | |
| 44 |
BTT
BitTorrent |
BTT | $147,136,647 | $0.000863 | 170,421,000,000 * | $103,687,878 | 1.88% | 9.10% | 11.94% | |
| 45 |
STEEM
Steem |
STEEM | $147,105,601 | $0.478914 | 307,164,949 * | $2,803,355 | -0.01% | 2.52% | -8.45% | |
| 46 |
NANO
Nano |
NANO | $138,010,621 | $1.04 | 133,248,289 * | $2,775,243 | -0.31% | 3.00% | 5.58% | |
| 47 |
BTS
BitShares |
BTS | $137,583,019 | $0.050989 | 2,698,280,000 * | $2,109,063 | -0.31% | -1.06% | 7.98% | |
| 48 |
BCD
Bitcoin Diamond |
BCD | $135,586,179 | $0.881822 | 153,756,875 | $1,903,458 | -0.33% | -0.92% | 17.82% | |
| 49 |
THETA
THETA |
THETA | $130,725,985 | $0.130726 | 1,000,000,000 * | $6,487,686 | 2.20% | 0.04% | -26.82% | |
| 50 |
ENJ
Enjin Coin |
ENJ | $129,834,287 | $0.169274 | 767,007,985 * | $10,404,883 | -0.85% | 1.97% | -14.94% | |
| 51 |
KMD
Komodo |
KMD | $122,880,226 | $1.09 | 112,300,965 | $1,298,852 | -0.88% | -0.78% | 18.01% | |
| 52 |
PAX
Paxos Standar... |
PAX | $118,380,015 | $1.01 | 116,660,797 * | $50,370,188 | 0.09% | 0.06% | 0.20% | |
| 53 |
AE
Aeternity |
AE | $117,468,490 | $0.462861 | 253,787,942 | $67,126,212 | -0.31% | -2.10% | 5.14% | |
| 54 |
NPXS
Pundi X |
NPXS | $115,143,309 | $0.000660 | 174,450,657,817 * | $2,293,210 | 0.33% | 0.36% | 2.99% | |
| 55 |
XVG
Verge |
XVG | $112,976,328 | $0.007159 | 15,780,853,598 | $1,504,420 | 0.17% | 1.78% | 11.46% | |
| 56 |
SC
Siacoin |
SC | $108,145,500 | $0.002712 | 39,877,355,190 | $804,930 | -0.11% | -1.25% | 9.68% | |
| 57 |
HT
Huobi Token |
HT | $102,738,709 | $2.05 | 50,000,200 * | $27,685,484 | -0.79% | -1.84% | 12.20% | |
| 58 |
BTM
Bytom |
BTM | $102,693,983 | $0.102438 | 1,002,499,275 | $3,514,575 | -0.36% | 0.59% | 6.12% | |
| 59 |
STRAT
Stratis |
STRAT | $95,438,378 | $0.961570 | 99,252,690 * | $1,095,517 | -0.10% | 0.26% | 6.86% | |
| 60 |
DAI
Dai |
DAI | $95,037,421 | $0.997215 | 95,302,816 * | $35,550,887 | 0.23% | 0.25% | 0.15% | |
| 61 |
IOST
IOST |
IOST | $93,033,956 | $0.007744 | 12,013,965,609 * | $6,575,976 | -0.48% | 0.21% | -1.68% | |
| 62 |
AOA
Aurora |
AOA | $92,849,798 | $0.014192 | 6,542,330,148 * | $1,787,521 | 3.07% | -0.18% | -13.07% | |
| 63 |
RVN
Ravencoin |
RVN | $89,160,637 | $0.028538 | 3,124,325,000 | $5,821,526 | -0.45% | 2.00% | 3.00% | |
| 64 |
SNT
Status |
SNT | $78,634,328 | $0.022658 | 3,470,483,788 * | $7,507,211 | -0.12% | -1.45% | 6.09% | |
| 65 |
PPT
Populous |
PPT | $77,250,262 | $1.45 | 53,252,246 * | $1,779,620 | 0.01% | 0.37% | 13.97% | |
| 66 |
GNT
Golem |
GNT | $72,511,357 | $0.075249 | 963,622,000 * | $716,671 | -0.33% | -0.37% | 6.96% | |
| 67 |
REPO
REPO |
REPO | $72,341,504 | $0.657898 | 109,958,607 * | $78,683 | 0.08% | -1.82% | -4.31% | |
| 68 |
KCS
KuCoin Shares |
KCS | $72,156,751 | $0.802277 | 89,939,916 * | $746,133 | -1.08% | -0.04% | 51.33% | |
| 69 |
ARK
Ark |
ARK | $69,585,881 | $0.638265 | 109,023,416 * | $640,867 | -0.28% | -1.57% | 6.46% | |
| 70 |
ARDR
Ardor |
ARDR | $68,665,224 | $0.068734 | 998,999,495 * | $836,982 | -0.34% | 0.56% | 15.48% | |
| 71 |
INB
Insight Chain |
INB | $67,597,740 | $0.258349 | 261,652,689 * | $4,301,566 | 0.89% | -6.31% | -9.30% | |
| 72 |
PAI
Project Pai |
PAI | $67,068,167 | $0.046255 | 1,449,959,947 * | $1,233,595 | -0.10% | 0.14% | -18.59% | |
| 73 |
R
Revain |
R | $66,731,193 | $0.137746 | 484,450,000 * | $226,194 | -0.20% | -2.13% | 23.79% | |
| 74 |
GUSD
Gemini Dollar |
GUSD | $66,610,944 | $1.01 | 65,877,557 * | $2,962,251 | -0.38% | -0.49% | -0.36% | |
| 75 |
XIN
Mixin |
XIN | $64,038,846 | $147.79 | 433,314 * | $354,199 | -0.11% | -34.79% | 0.42% | |
| 76 |
WAX
WAX |
WAX | $63,784,328 | $0.067666 | 942,640,072 * | $1,609,721 | 2.35% | 10.09% | 39.74% | |
| 77 |
CNX
Cryptonex |
CNX | $63,480,538 | $1.14 | 55,686,329 | $5,912,073 | -0.44% | -1.23% | 1.12% | |
| 78 |
MXM
Maximine Coin |
MXM | $63,242,186 | $0.038352 | 1,649,000,000 * | $5,161,153 | -0.46% | 3.00% | 52.04% | |
| 79 |
FCT
Factom |
FCT | $61,184,294 | $6.51 | 9,405,245 * | $101,642 | -0.21% | -1.45% | -0.61% | |
| 80 |
ETN
Electroneum |
ETN | $59,370,234 | $0.006511 | 9,118,055,702 | $337,887 | 0.37% | -1.38% | 12.91% | |
| 81 |
DGTX
Digitex Futures |
DGTX | $59,281,977 | $0.080382 | 737,500,000 * | $1,423,600 | 0.24% | -0.69% | -5.36% | |
| 82 |
HC
HyperCash |
HC | $59,077,773 | $1.36 | 43,529,781 | $1,793,495 | 0.42% | 1.48% | 7.38% | |
| 83 |
MAID
MaidSafeCoin |
MAID | $57,561,679 | $0.127193 | 452,552,412 * | $225,043 | -0.25% | 0.50% | 8.19% | |
| 84 |
GXC
GXChain |
GXC | $57,137,983 | $0.952300 | 60,000,000 * | $9,705,950 | 0.72% | 4.86% | 21.49% | |
| 85 |
WTC
Waltonchain |
WTC | $54,320,141 | $1.32 | 41,007,759 * | $3,362,987 | -0.36% | -2.71% | 10.24% | |
| 86 |
MCO
Crypto.com |
MCO | $53,651,659 | $3.40 | 15,793,831 * | $3,025,095 | -0.18% | 4.11% | 20.79% | |
| 87 |
LRC
Loopring |
LRC | $53,020,721 | $0.063961 | 828,954,240 * | $888,816 | 0.04% | -1.80% | -2.48% | |
| 88 |
MANA
Decentraland |
MANA | $52,942,097 | $0.050414 | 1,050,141,509 * | $2,695,284 | 0.31% | 2.72% | 5.27% | |
| 89 |
QASH
QASH |
QASH | $52,933,608 | $0.151239 | 350,000,000 * | $198,302 | 0.06% | 1.09% | -2.99% | |
| 90 |
LOOM
Loom Network |
LOOM | $51,959,301 | $0.068093 | 763,068,448 * | $1,213,364 | -0.46% | 1.75% | 12.13% | |
| 91 |
QBIT
Qubitica |
QBIT | $50,856,759 | $18.13 | 2,805,389 * | $86,547 | -0.26% | 0.37% | 18.33% | |
| 92 |
NEXO
Nexo |
NEXO | $49,053,980 | $0.087596 | 560,000,011 * | $7,505,739 | 0.58% | 3.34% | 3.36% | |
| 93 |
ELF
aelf |
ELF | $48,383,287 | $0.172797 | 280,000,000 * | $4,837,990 | -0.08% | 1.73% | 2.26% | |
| 94 |
XZC
Zcoin |
XZC | $47,720,070 | $6.81 | 7,011,311 | $955,496 | -0.47% | -0.88% | 16.25% | |
| 95 |
PIVX
PIVX |
PIVX | $47,186,653 | $0.831026 | 56,781,166 * | $330,666 | -0.59% | -2.27% | 5.12% | |
| 96 |
MOAC
MOAC |
MOAC | $45,686,114 | $0.731407 | 62,463,334 * | $33,706 | -0.31% | -2.86% | -8.94% | |
| 97 |
ORME
Ormeus Coin |
ORME | $44,641,761 | $1.24 | 35,904,998 * | $2,630,529 | -1.64% | 1.28% | 2056.48% | |
| 98 |
ETP
Metaverse ETP |
ETP | $44,054,389 | $0.735052 | 59,933,729 | $2,559,699 | -0.55% | 0.09% | 11.99% | |
| 99 |
WAN
Wanchain |
WAN | $43,449,337 | $0.409311 | 106,152,493 * | $4,324,942 | -0.80% | -3.29% | -7.48% | |
| 100 |
POWR
Power Ledger |
POWR | $42,327,499 | $0.106664 | 396,829,006 * | $678,173 | -0.30% | -0.19% | 4.97% | |
| 101 |
AION
Aion |
AION | $41,930,874 | $0.143664 | 291,866,662 | $2,016,128 | -0.41% | -1.08% | 5.04% | |
| 102 |
THR
ThoreCoin |
THR | $41,874,277 | $483.06 | 86,686 * | $98,784 | -9.33% | -13.35% | 2.06% | |
| 103 |
ELA
Elastos |
ELA | $41,464,220 | $2.75 | 15,054,603 | $1,077,644 | 0.30% | 4.30% | 11.05% | |
| 104 |
LKY
Linkey |
LKY | $40,788,770 | $0.815775 | 50,000,000 * | $444,738 | -0.12% | -1.43% | 0.68% | |
| 105 |
BNT
Bancor |
BNT | $40,440,632 | $0.627402 | 64,457,307 * | $7,484,319 | -1.29% | 1.92% | -2.72% | |
| 106 |
ODE
ODEM |
ODE | $39,900,936 | $0.175759 | 227,021,136 * | $585,774 | -3.11% | -4.21% | -8.18% | |
| 107 |
NAS
Nebulas |
NAS | $39,649,095 | $0.871409 | 45,500,000 * | $2,257,103 | 0.62% | 2.31% | 23.62% | |
| 108 |
KNC
Kyber Network |
KNC | $38,840,686 | $0.242318 | 160,288,012 * | $5,584,406 | -0.95% | -1.23% | -17.86% | |
| 109 |
ZEN
Horizen |
ZEN | $38,736,962 | $6.42 | 6,033,588 | $827,343 | -0.43% | -1.65% | 17.52% | |
| 110 |
NULS
NULS |
NULS | $37,305,103 | $0.578681 | 64,465,735 | $4,469,282 | -0.12% | 0.15% | 11.75% | |
| 111 |
DENT
Dent |
DENT | $36,722,381 | $0.000962 | 38,156,475,076 * | $745,039 | 1.61% | -1.82% | 3.77% | |
| 112 |
RDD
ReddCoin |
RDD | $35,887,544 | $0.001246 | 28,808,713,174 * | $82,361 | -0.93% | -1.97% | 0.99% | |
| 113 |
STORJ
Storj |
STORJ | $35,720,293 | $0.263060 | 135,787,439 * | $1,596,927 | -0.35% | 1.29% | 7.58% | |
| 114 |
POLY
Polymath |
POLY | $35,105,779 | $0.100759 | 348,412,657 * | $4,320,124 | 0.11% | 0.40% | 6.78% | |
| 115 |
EURS
STASIS EURS |
EURS | $35,057,106 | $1.13 | 30,979,207 * | $151,117 | -0.08% | -0.35% | 5.95% | |
| 116 |
KIN
Kin |
KIN | $34,922,205 | $0.000046 | 756,097,560,976 * | $1,550,184 | 0.56% | 16.25% | 93.73% | |
| 117 |
QNT
Quant |
QNT | $34,457,498 | $3.52 | 9,777,236 * | $2,428,375 | -0.32% | 0.99% | 7.62% | |
| 118 |
DGD
DigixDAO |
DGD | $34,385,877 | $17.19 | 2,000,000 * | $181,650 | -0.23% | 0.52% | 7.57% | |
| 119 |
MONA
MonaCoin |
MONA | $34,050,238 | $0.518034 | 65,729,675 | $206,668 | -0.21% | -0.72% | 7.27% | |
| 120 |
RLC
iExec RLC |
RLC | $33,695,857 | $0.420826 | 80,070,793 * | $554,341 | -1.20% | 1.38% | 22.97% | |
| 121 |
ENG
Enigma |
ENG | $32,586,298 | $0.435435 | 74,836,171 * | $341,285 | -0.68% | 0.40% | 8.73% | |
| 122 |
VERI
Veritaseum |
VERI | $32,014,603 | $14.89 | 2,149,646 * | $2,279,560 | 2.17% | -2.71% | -12.40% | |
| 123 |
SYS
Syscoin |
SYS | $31,534,418 | $0.057333 | 550,024,488 | $221,972 | -0.44% | 0.86% | 4.14% | |
| 124 |
QKC
QuarkChain |
QKC | $31,193,562 | $0.033328 | 935,966,585 * | $1,923,738 | -0.56% | -0.49% | -7.85% | |
| 125 |
AGI
SingularityNET |
AGI | $31,104,747 | $0.057636 | 539,673,260 * | $3,485,584 | 0.11% | -0.34% | 26.35% | |
| 126 |
WICC
WaykiChain |
WICC | $30,808,408 | $0.163007 | 189,000,000 * | $1,009,023 | -0.14% | 1.38% | 2.42% | |
| 127 |
SAN
Santiment Net... |
SAN | $30,789,685 | $0.491374 | 62,660,371 * | $6,199 | -0.08% | -1.87% | -3.32% | |
| 128 |
PAY
TenX |
PAY | $30,646,139 | $0.268008 | 114,347,861 * | $342,474 | -0.27% | -1.47% | -4.79% | |
| 129 |
GRS
Groestlcoin |
GRS | $30,307,430 | $0.420102 | 72,143,069 | $9,955,134 | 0.54% | 0.30% | 69.18% | |
| 130 |
FUN
FunFair |
FUN | $29,519,149 | $0.004702 | 6,278,516,789 * | $407,101 | 0.18% | -0.63% | 15.68% | |
| 131 |
NXT
Nxt |
NXT | $28,481,846 | $0.028510 | 998,999,942 * | $451,612 | 0.00% | -1.32% | 13.64% | |
| 132 |
COSM
Cosmo Coin |
COSM | $28,221,790 | $0.042073 | 670,780,889 * | $8,929,630 | 1.10% | 1.05% | -26.39% | |
| 133 |
PZM
PRIZM |
PZM | $27,777,592 | $0.369773 | 75,120,637 * | $15,391 | -0.01% | -1.72% | 8.53% | |
| 134 |
GAS
Gas |
GAS | $27,277,665 | $2.69 | 10,128,375 * | $1,395,487 | -0.25% | -0.93% | 9.64% | |
| 135 |
TOMO
TomoChain |
TOMO | $26,920,530 | $0.454436 | 59,239,375 | $819,911 | -0.12% | -3.14% | -0.20% | |
| 136 |
LA
LATOKEN |
LA | $26,832,389 | $0.077864 | 344,604,453 * | $1,519 | -0.40% | -0.67% | 5.59% | |
| 137 |
CMT
CyberMiles |
CMT | $26,774,215 | $0.033468 | 800,000,000 * | $2,186,926 | -0.54% | 0.95% | 2.58% | |
| 138 |
META
Metadium |
META | $26,704,760 | $0.021442 | 1,245,430,304 * | $4,027,315 | 1.34% | 7.50% | 4.86% | |
| 139 |
DAC
Davinci Coin |
DAC | $26,260,918 | $0.008322 | 3,155,771,663 * | $1,523,490 | 2.39% | -0.29% | 3.79% | |
| 140 |
GBYTE
Obyte |
GBYTE | $26,024,431 | $38.33 | 679,008 * | $22,787 | -0.22% | 0.67% | 2.10% | |
| 141 |
CVC
Civic |
CVC | $25,470,013 | $0.074322 | 342,699,967 * | $1,012,169 | -0.05% | -1.37% | 15.13% | |
| 142 |
NXS
Nexus |
NXS | $25,451,105 | $0.426260 | 59,707,886 | $535,852 | -0.84% | 0.80% | 0.11% | |
| 143 |
VTC
Vertcoin |
VTC | $25,446,012 | $0.523153 | 48,639,697 | $1,387,072 | 1.04% | -0.53% | 25.17% | |
| 144 |
TPAY
TokenPay |
TPAY | $24,639,389 | $1.55 | 15,906,205 * | $416,170 | -0.19% | 30.02% | 56.64% | |
| 145 |
IOTX
IoTeX |
IOTX | $23,504,791 | $0.009309 | 2,525,040,005 * | $1,594,353 | -0.01% | 1.39% | -5.39% | |
| 146 |
MITH
Mithril |
MITH | $23,254,796 | $0.045551 | 510,520,152 * | $2,153,850 | -0.06% | 0.41% | 4.59% | |
| 147 |
EDO
Eidoo |
EDO | $23,252,699 | $0.794653 | 29,261,461 * | $369,370 | -0.18% | -1.40% | -2.89% | |
| 148 |
BRD
Bread |
BRD | $23,244,318 | $0.261955 | 88,733,978 * | $489,119 | -0.36% | -1.22% | 14.18% | |
| 149 |
CTXC
Cortex |
CTXC | $23,023,483 | $0.153703 | 149,792,458 * | $2,607,149 | -0.80% | -0.46% | 11.20% | |
| 150 |
TRUE
TrueChain |
TRUE | $22,946,342 | $0.351092 | 65,356,972 * | $18,820,512 | -0.28% | -1.33% | 11.86% | |
| 151 |
RNT
OneRoot Network |
RNT | $22,885,962 | $0.082865 | 276,183,929 * | $3,997,244 | -0.15% | 21.31% | 28.72% | |
| 152 |
DRGN
Dragonchain |
DRGN | $22,414,259 | $0.094011 | 238,421,940 * | $1,220,092 | -0.19% | -1.14% | 19.85% | |
| 153 |
CND
Cindicator |
CND | $22,389,586 | $0.015484 | 1,445,976,590 * | $344,753 | -0.44% | 1.42% | 10.12% | |
| 154 |
BIX
Bibox Token |
BIX | $22,309,899 | $0.201101 | 110,938,508 * | $9,393,233 | -0.63% | -2.10% | -1.92% | |
| 155 |
MHC
#MetaHash |
MHC | $22,299,970 | $0.060274 | 369,975,672 * | $3,759,828 | -0.86% | 6.83% | 84.04% | |
| 156 |
NEC
Nectar |
NEC | $22,133,673 | $0.268766 | 82,353,022 * | $1,442 | -0.01% | -0.06% | -0.09% | |
| 157 |
AUTO
Cube |
AUTO | $22,092,041 | $0.003261 | 6,774,940,000 * | $9,231 | -0.70% | -6.62% | 17.94% | |
| 158 |
ECOREAL
Ecoreal Estate |
ECOREAL | $22,014,616 | $0.110555 | 199,128,105 * | $11,061 | -4.86% | 9.01% | 20.17% | |
| 159 |
NEBL
Neblio |
NEBL | $21,981,844 | $1.55 | 14,192,203 * | $896,900 | -1.29% | -6.29% | 19.06% | |
| 160 |
SLT
Smartlands |
SLT | $21,782,144 | $4.27 | 5,100,896 * | $50,501 | 0.25% | 0.08% | 5.43% | |
| 161 |
EDR
Endor Protocol |
EDR | $21,502,831 | $0.028936 | 743,120,410 * | $2,544,357 | -0.57% | -4.68% | 1.34% | |
| 162 |
MDA
Moeda Loyalty... |
MDA | $21,460,394 | $1.09 | 19,628,888 * | $2,202,794 | -0.65% | -0.58% | -8.01% | |
| 163 |
MFT
Mainframe |
MFT | $21,343,836 | $0.003167 | 6,738,981,713 * | $1,451,302 | -0.44% | -1.25% | 2.63% | |
| 164 |
APL
Apollo Currency |
APL | $21,316,471 | $0.001452 | 14,685,096,531 * | $1,675,421 | -0.75% | -2.98% | -2.44% | |
| 165 |
BCZERO
Buggyra Coin ... |
BCZERO | $20,823,182 | $0.010356 | 2,010,775,988 * | $6,463 | -0.17% | -13.08% | -11.85% | |
| 166 |
BZNT
Bezant |
BZNT | $20,338,413 | $0.034409 | 591,072,815 * | $1,383,721 | 0.76% | 12.13% | 19.75% | |
| 167 |
PART
Particl |
PART | $20,011,713 | $2.48 | 8,069,480 * | $20,409 | -0.69% | -0.75% | 3.67% | |
| 168 |
REQ
Request |
REQ | $19,677,470 | $0.026968 | 729,657,091 * | $590,631 | -0.44% | 2.57% | 9.36% | |
| 169 |
NET
NEXT |
NET | $19,298,297 | $1.60 | 12,088,194 * | $692,819 | -0.72% | 9.99% | ? | |
| 170 |
TCT
TokenClub |
TCT | $19,202,009 | $0.039886 | 481,425,335 * | $991,428 | -0.10% | 5.82% | 7.75% | |
| 171 |
GTO
Gifto |
GTO | $19,033,310 | $0.035629 | 534,212,222 * | $1,941,265 | 0.62% | 1.18% | 6.18% | |
| 172 |
GO
GoChain |
GO | $18,899,484 | $0.027084 | 697,818,915 * | $2,125,397 | -0.11% | 5.10% | 14.43% | |
| 173 |
GETX
Guaranteed Et... |
GETX | $18,573,385 | $0.061911 | 300,000,000 * | $1,238 | -0.02% | -4.24% | 1.31% | |
| 174 |
TTC
TTC Protocol |
TTC | $18,515,039 | $0.065832 | 281,245,170 * | $727,656 | 0.20% | -4.49% | 59.49% | |
| 175 |
GVT
Genesis Vision |
GVT | $18,291,169 | $4.13 | 4,426,883 * | $593,001 | -0.02% | 0.33% | 4.25% | |
| 176 |
NRG
Energi |
NRG | $18,037,044 | $1.29 | 13,953,217 | $153,399 | -6.56% | -7.59% | 18.82% | |
| 177 |
NOAH
Noah Coin |
NOAH | $17,951,047 | $0.000549 | 32,687,957,978 * | $767,756 | -0.88% | -10.29% | 264.19% | |
| 178 |
STORM
Storm |
STORM | $17,853,268 | $0.003273 | 5,454,268,470 * | $808,247 | -0.46% | -0.51% | -0.51% | |
| 179 |
INO
INO COIN |
INO | $17,810,508 | $0.890525 | 20,000,000 * | $1,863,600 | 0.18% | -0.45% | -0.06% | |
| 180 |
ROX
Robotina |
ROX | $17,650,422 | $0.065722 | 268,561,148 * | $50,562 | 0.02% | -1.77% | 5.40% | |
| 181 |
TEL
Telcoin |
TEL | $17,558,734 | $0.000495 | 35,436,827,591 * | $108,761 | -0.05% | 0.09% | 1.46% | |
| 182 |
RDN
Raiden Networ... |
RDN | $17,439,688 | $0.344699 | 50,593,936 * | $1,508,512 | -0.56% | 2.02% | 14.80% | |
| 183 |
CREDO
Credo |
CREDO | $17,196,100 | $0.031272 | 549,891,703 * | $15,226 | 0.07% | -4.06% | 1.20% | |
| 184 |
CHX
Own |
CHX | $17,074,673 | $0.226190 | 75,488,050 * | $1,796,056 | 0.68% | -1.05% | 15.27% | |
| 185 |
TKN
TokenCard |
TKN | $17,039,300 | $0.583483 | 29,202,738 * | $45,578 | 0.78% | -0.73% | -14.76% | |
| 186 |
SRN
SIRIN LABS Token |
SRN | $16,665,937 | $0.033886 | 491,820,906 * | $456,659 | 1.70% | 0.70% | -5.50% | |
| 187 |
S4F
S4FE |
S4F | $16,652,921 | $0.239255 | 69,603,205 * | $9,385 | -0.65% | -19.13% | 21.68% | |
| 188 |
CS
Credits |
CS | $16,647,513 | $0.106197 | 156,760,568 * | $222,333 | -0.28% | -0.77% | 38.57% | |
| 189 |
CWV
CWV Chain |
CWV | $16,415,591 | $0.005430 | 3,023,338,765 * | $990,889 | -0.29% | -1.82% | 18.25% | |
| 190 |
MAN
Matrix AI Net... |
MAN | $16,241,284 | $0.108275 | 150,000,000 * | $627,390 | -0.14% | -2.70% | 18.59% | |
| 191 |
BCV
BitCapitalVendor |
BCV | $16,186,877 | $0.021606 | 749,200,000 * | $64,211 | -0.23% | -1.33% | -8.69% | |
| 192 |
BFT
BnkToTheFuture |
BFT | $16,166,311 | $0.025661 | 629,989,999 * | $111,261 | -0.23% | -2.79% | 9.41% | |
| 193 |
EMC2
Einsteinium |
EMC2 | $16,060,212 | $0.073504 | 218,493,824 | $989,020 | -0.18% | 1.04% | -13.60% | |
| 194 |
C20
CRYPTO20 |
C20 | $16,009,959 | $0.396778 | 40,349,950 * | $279,723 | -0.02% | -1.52% | 0.42% | |
| 195 |
OCN
Odyssey |
OCN | $15,988,369 | $0.002585 | 6,183,896,238 * | $957,867 | 0.12% | 1.35% | -3.09% | |
| 196 |
ETHOS
Ethos |
ETHOS | $15,934,359 | $0.163225 | 97,621,898 * | $492,764 | -0.02% | 0.23% | -3.02% | |
| 197 |
GNO
Gnosis |
GNO | $15,792,464 | $14.30 | 1,104,590 * | $93,997 | -0.72% | -4.13% | -0.20% | |
| 198 |
POE
Po.et |
POE | $15,782,690 | $0.005024 | 3,141,592,653 * | $275,003 | -0.52% | -0.45% | 2.75% | |
| 199 |
MOC
Moss Coin |
MOC | $15,702,604 | $0.066491 | 236,161,616 * | $1,402,749 | 0.85% | 0.27% | 9.60% | |
| 200 |
SKY
Skycoin |
SKY | $15,555,766 | $1.11 | 13,994,455 * | $718,938 | -0.79% | -0.86% | 5.99% | |
| 201 |
OST
OST |
OST | $15,468,894 | $0.027353 | 565,530,811 * | $650,225 | -0.23% | -0.37% | 7.65% | |
| 202 |
SMT
SmartMesh |
SMT | $15,446,136 | $0.010926 | 1,413,716,694 * | $66,303 | -0.40% | -0.16% | 10.71% | |
| 203 |
SCC
STEM CELL COIN |
SCC | $15,376,903 | $0.047954 | 320,658,118 * | $107,401 | -0.77% | 4.86% | -20.62% | |
| 204 |
XPX
ProximaX |
XPX | $15,297,756 | $0.002509 | 6,097,456,550 * | $2,543,782 | -4.87% | -0.66% | -0.67% | |
| 205 |
HYC
HYCON |
HYC | $15,244,677 | $0.008648 | 1,762,854,260 | $4,033,096 | -0.18% | -1.57% | 20.31% | |
| 206 |
SMART
SmartCash |
SMART | $15,046,476 | $0.010642 | 1,413,859,298 | $635,272 | 0.06% | -1.56% | -4.18% | |
| 207 |
WGR
Wagerr |
WGR | $15,023,494 | $0.083271 | 180,417,947 * | $28,651 | 0.12% | -0.20% | 0.93% | |
| 208 |
PLC
PLATINCOIN |
PLC | $14,894,068 | $21.28 | 700,000 * | $4,785,820 | -0.92% | -0.76% | -0.61% | |
| 209 |
MTL
Metal |
MTL | $14,812,225 | $0.354679 | 41,762,284 * | $2,199,373 | -0.56% | -0.18% | 10.63% | |
| 210 |
LOC
LockTrip |
LOC | $14,794,721 | $0.989470 | 14,952,163 * | $160,044 | -0.27% | 0.88% | -1.19% | |
| 211 |
IGNIS
Ignis |
IGNIS | $14,621,690 | $0.019210 | 761,143,950 * | $865,920 | 0.26% | 0.48% | 19.82% | |
| 212 |
XYO
XYO |
XYO | $14,527,306 | $0.002557 | 5,681,830,184 * | $26,748 | 0.44% | 4.95% | 2.45% | |
| 213 |
VEST
VestChain |
VEST | $14,497,203 | $0.002048 | 7,078,400,000 * | $41,052 | -0.67% | 1.20% | 32.79% | |
| 214 |
MLN
Melon |
MLN | $14,399,210 | $12.56 | 1,146,787 * | $70,107 | -1.69% | -5.43% | -12.61% | |
| 215 |
CRPT
Crypterium |
CRPT | $14,359,811 | $0.172087 | 83,445,082 * | $140,734 | -0.18% | -0.75% | -0.32% | |
| 216 |
CENNZ
Centrality |
CENNZ | $14,310,028 | $0.017777 | 804,976,092 * | $10,503 | -0.18% | 16.25% | 23.42% | |
| 217 |
ANT
Aragon |
ANT | $14,262,562 | $0.480050 | 29,710,564 * | $17,522 | 0.11% | 0.18% | 9.65% | |
| 218 |
GRIN
Grin |
GRIN | $14,189,348 | $2.69 | 5,276,700 | $15,107,874 | -1.73% | -1.94% | -14.13% | |
| 219 |
DCN
Dentacoin |
DCN | $14,177,387 | $0.000043 | 326,822,211,298 * | $44,093 | -0.56% | -2.29% | 20.20% | |
| 220 |
SXDT
Spectre.ai Di... |
SXDT | $14,053,515 | $0.171231 | 82,073,519 * | $14,913 | -0.01% | -4.24% | -19.66% | |
| 221 |
IQ
Everipedia |
IQ | $13,892,919 | $0.003083 | 4,506,302,133 * | $313,581 | 0.22% | -0.89% | 10.36% | |
| 222 |
DATA
Streamr DATAcoin |
DATA | $13,760,123 | $0.020321 | 677,154,514 * | $896,620 | -0.25% | -1.83% | 5.08% | |
| 223 |
EMC
Emercoin |
EMC | $13,507,698 | $0.310401 | 43,516,896 | $1,663,256 | -1.28% | 4.44% | 8.21% | |
| 224 |
FSN
Fusion |
FSN | $13,501,840 | $0.452287 | 29,852,345 * | $302,396 | 0.03% | -5.86% | -20.23% | |
| 225 |
NKN
NKN |
NKN | $13,376,894 | $0.038220 | 350,000,000 * | $228,396 | 3.78% | 1.05% | 9.48% | |
| 226 |
BTCP
Bitcoin Private |
BTCP | $13,220,248 | $0.640284 | 20,647,470 | $10,652 | -0.16% | 10.92% | -8.51% | |
| 227 |
PPC
Peercoin |
PPC | $13,199,951 | $0.522379 | 25,268,913 | $198,966 | 0.34% | -1.34% | 1.27% | |
| 228 |
NAV
NavCoin |
NAV | $13,140,086 | $0.203458 | 64,583,678 * | $2,980,973 | 0.31% | 9.25% | 13.50% | |
| 229 |
QSP
Quantstamp |
QSP | $13,087,297 | $0.021200 | 617,314,171 * | $1,696,537 | -0.63% | -3.25% | 10.88% | |
| 230 |
REN
Ren |
REN | $13,004,925 | $0.020511 | 634,056,023 * | $193,316 | -0.70% | -0.68% | -1.25% | |
| 231 |
EDG
Edgeless |
EDG | $12,861,792 | $0.129080 | 99,642,107 * | $68,622 | -0.63% | -0.76% | -10.88% | |
| 232 |
RUFF
Ruff |
RUFF | $12,748,250 | $0.013002 | 980,500,000 * | $175,307 | -0.16% | -1.33% | 8.61% | |
| 233 |
UTK
UTRUST |
UTK | $12,532,027 | $0.027849 | 450,000,000 * | $245,541 | -0.16% | -3.74% | -2.40% | |
| 234 |
CLAM
Clams |
CLAM | $12,505,296 | $3.57 | 3,499,976 * | $23,686 | -1.40% | -6.72% | -3.47% | |
| 235 |
BLOCK
Blocknet |
BLOCK | $12,379,569 | $2.20 | 5,639,888 * | $7,330 | -0.13% | -0.50% | -14.20% | |
| 236 |
UTT
United Trader... |
UTT | $12,321,389 | $0.329392 | 37,406,479 * | $721 | -0.20% | 8.28% | 7.69% | |
| 237 |
WABI
Tael |
WABI | $12,284,666 | $0.219389 | 55,994,914 * | $333,484 | -1.29% | 0.94% | -0.62% | |
| 238 |
RCN
Ripio Credit ... |
RCN | $12,108,539 | $0.024188 | 500,610,593 * | $1,644,453 | -0.80% | -0.87% | 1.14% | |
| 239 |
BLZ
Bluzelle |
BLZ | $12,064,263 | $0.058805 | 205,157,202 * | $883,151 | -0.55% | -1.60% | 11.64% | |
| 240 |
MGO
MobileGo |
MGO | $12,053,743 | $0.120541 | 99,996,877 * | $5,708 | 0.07% | -1.86% | 4.68% | |
| 241 |
DMT
DMarket |
DMT | $11,894,284 | $0.236862 | 50,216,064 * | $716,175 | 0.93% | 3.40% | 17.92% | |
| 242 |
HYN
Hyperion |
HYN | $11,813,282 | $0.037293 | 316,765,917 * | $802,454 | -0.40% | 0.95% | 4.46% | |
| 243 |
SOLVE
SOLVE |
SOLVE | $11,787,506 | $0.056021 | 210,412,964 * | $1,160,873 | 1.15% | 4.40% | -0.58% | |
| 244 |
XSN
Stakenet |
XSN | $11,669,069 | $0.145086 | 80,428,358 * | $210,221 | 0.02% | -1.09% | 29.97% | |
| 245 |
PBT
Primalbase Token |
PBT | $11,651,334 | $9321.07 | 1,250 * | $77,963 | 7.94% | 6.56% | 105.82% | |
| 246 |
QRL
Quantum Resis... |
QRL | $11,608,654 | $0.172044 | 67,475,004 | $2,795 | 0.00% | 0.75% | -0.13% | |
| 247 |
TKY
THEKEY |
TKY | $11,504,976 | $0.002274 | 5,060,038,287 * | $20,915 | -0.48% | 0.49% | -1.47% | |
| 248 |
PRS
PressOne |
PRS | $11,445,252 | $0.043735 | 261,692,588 * | $362,464 | 0.25% | -0.28% | 4.94% | |
| 249 |
VIA
Viacoin |
VIA | $11,427,991 | $0.494028 | 23,132,269 | $331,538 | -0.84% | -1.34% | 30.97% | |
| 250 |
SALT
SALT |
SALT | $11,421,432 | $0.142264 | 80,283,637 * | $107,676 | -0.03% | 1.36% | 3.43% | |
| 251 |
VIBE
VIBE |
VIBE | $11,404,443 | $0.043850 | 260,080,096 * | $547,176 | -0.49% | 1.60% | -1.89% | |
| 252 |
MDS
MediShares |
MDS | $11,339,235 | $0.010621 | 1,067,640,901 * | $90,426 | 0.09% | -0.32% | 2.17% | |
| 253 |
B2G
Bitcoiin |
B2G | $11,274,224 | $0.225049 | 50,096,807 | $687,133 | 0.20% | 4.48% | -20.30% | |
| 254 |
PEPECASH
Pepe Cash |
PEPECASH | $11,199,315 | $0.015956 | 701,884,009 * | $4,962 | -0.36% | 5.87% | 1.93% | |
| 255 |
UBQ
Ubiq |
UBQ | $11,130,813 | $0.261231 | 42,609,099 | $14,904 | 0.11% | 2.73% | 28.31% | |
| 256 |
CNUS
CoinUs |
CNUS | $11,130,268 | $0.032736 | 340,000,000 * | $142,557 | 0.00% | -1.27% | 2.70% | |
| 257 |
HPB
High Performa... |
HPB | $11,082,449 | $0.254068 | 43,619,949 * | $1,075,872 | -0.27% | -4.35% | 24.96% | |
| 258 |
NMC
Namecoin |
NMC | $10,991,753 | $0.745891 | 14,736,400 | $8,323 | -1.42% | -3.09% | -2.23% | |
| 259 |
FREE
FREE Coin |
FREE | $10,978,123 | $0.000001 | 8,700,200,594,990 * | $5,626 | 0.06% | 22.87% | 8.70% | |
| 260 |
DROP
Dropil |
DROP | $10,960,588 | $0.000483 | 22,694,105,108 * | $2,072 | -0.10% | 0.04% | -11.81% | |
| 261 |
LAMB
Lambda |
LAMB | $10,881,380 | $0.021763 | 500,000,000 * | $2,709,909 | -0.66% | 0.13% | 39.96% | |
| 262 |
ADX
AdEx |
ADX | $10,821,535 | $0.147371 | 73,430,701 * | $863,115 | 0.53% | 2.26% | 4.32% | |
| 263 |
VEE
BLOCKv |
VEE | $10,805,882 | $0.004631 | 2,333,613,594 * | $9,268 | -0.64% | 0.32% | -8.12% | |
| 264 |
ABT
Arcblock |
ABT | $10,576,386 | $0.107317 | 98,552,625 * | $693,402 | -0.23% | 2.74% | 3.81% | |
| 265 |
NCASH
Nucleus Vision |
NCASH | $10,391,577 | $0.001815 | 5,726,523,966 * | $247,303 | -1.23% | -5.10% | 1.49% | |
| 266 |
APIS
APIS |
APIS | $10,334,222 | $0.002121 | 4,873,324,621 * | $10,914 | -0.04% | -9.44% | -0.86% | |
| 267 |
LEND
ETHLend |
LEND | $10,312,833 | $0.009246 | 1,115,389,877 * | $333,002 | -0.15% | -2.11% | -2.38% | |
| 268 |
PRE
Presearch |
PRE | $10,242,637 | $0.066082 | 155,000,000 * | $35,546 | -0.33% | -5.75% | 10.53% | |
| 269 |
TEN
Tokenomy |
TEN | $10,199,104 | $0.050996 | 200,000,000 * | $364,090 | -0.57% | 2.09% | 0.62% | |
| 270 |
PMA
PumaPay |
PMA | $10,177,053 | $0.000481 | 21,159,856,633 * | $181,369 | -7.27% | 2.19% | 3.35% | |
| 271 |
DDD
Scry.info |
DDD | $10,057,113 | $0.022854 | 440,057,074 * | $9,447 | -0.17% | 4.83% | 13.13% | |
| 272 |
LEO
LEOcoin |
LEO | $10,038,219 | $0.082953 | 121,010,421 * | $1,335,796 | 0.22% | 1.79% | 3.16% | |
| 273 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $10,029,661 | $0.003121 | 3,213,622,271 * | $1,007,100 | 0.76% | -0.09% | -5.43% | |
| 274 |
CSC
CasinoCoin |
CSC | $10,012,458 | $0.000278 | 35,973,085,511 * | $319,442 | -0.27% | -3.51% | 21.37% | |
| 275 |
PHX
Red Pulse Pho... |
PHX | $10,008,056 | $0.012064 | 829,588,687 * | $678,265 | -0.55% | 0.07% | -3.95% | |
| 276 |
SNGLS
SingularDTV |
SNGLS | $9,947,366 | $0.016579 | 600,000,000 * | $513,452 | -0.14% | 0.55% | -8.83% | |
| 277 |
OSA
Optimal Shelf... |
OSA | $9,650,903 | $0.011186 | 862,750,737 * | $1,115,668 | -0.51% | -1.93% | -3.73% | |
| 278 |
INS
Insolar |
INS | $9,438,020 | $0.290401 | 32,500,000 * | $426,429 | -0.49% | 0.08% | 4.37% | |
| 279 |
DLT
Agrello |
DLT | $9,429,864 | $0.109677 | 85,978,873 * | $335,836 | -0.61% | -1.96% | 7.38% | |
| 280 |
SBD
Steem Dollars |
SBD | $9,416,509 | $1.05 | 8,991,280 * | $161,097 | 0.95% | -0.26% | 6.61% | |
| 281 |
ITC
IoT Chain |
ITC | $9,416,171 | $0.131844 | 71,418,980 * | $788,689 | -0.32% | 0.02% | 7.96% | |
| 282 |
BOS
BOScoin |
BOS | $9,259,882 | $0.017357 | 533,510,832 * | $13,510 | 0.06% | 5.16% | -16.13% | |
| 283 |
FTM
Fantom |
FTM | $9,245,806 | $0.007280 | 1,270,000,000 * | $3,255,270 | 0.66% | 1.32% | 14.31% | |
| 284 |
DNT
district0x |
DNT | $9,209,718 | $0.015350 | 600,000,000 * | $1,372,364 | 0.53% | 3.71% | 14.99% | |
| 285 |
SNM
SONM |
SNM | $9,181,985 | $0.025534 | 359,600,000 * | $166,862 | -0.53% | 0.41% | 17.03% | |
| 286 |
NLG
Gulden |
NLG | $9,097,155 | $0.021441 | 424,291,417 | $23,351 | -0.64% | -2.92% | 25.18% | |
| 287 |
HUM
Humanscape |
HUM | $9,072,279 | $0.000255 | 35,543,994,007 * | $31,780 | 0.66% | 0.46% | 37.95% | |
| 288 |
PRG
Paragon |
PRG | $9,027,225 | $0.139016 | 64,936,538 * | $23,874 | -8.29% | -10.52% | -22.11% | |
| 289 |
FLO
FLO |
FLO | $8,991,415 | $0.059808 | 150,337,855 | $60,353 | -1.43% | 5.42% | -15.45% | |
| 290 |
PRO
Propy |
PRO | $8,990,985 | $0.157720 | 57,006,067 * | $2,091,356 | -2.59% | -2.13% | 8.10% | |
| 291 |
ACT
Achain |
ACT | $8,945,665 | $0.010296 | 868,850,708 * | $669,245 | -0.43% | -2.11% | -5.19% | |
| 292 |
SDA
SDChain |
SDA | $8,905,421 | $0.005937 | 1,499,999,978 * | $51,088 | -0.46% | -2.33% | -0.66% | |
| 293 |
LML
Lisk Machine ... |
LML | $8,849,050 | $0.073742 | 120,000,000 * | $3,579 | -0.04% | 7.90% | -5.19% | |
| 294 |
BCO
BridgeCoin |
BCO | $8,797,633 | $0.325838 | 27,000,000 * | $1,816 | 0.92% | -2.60% | 1.86% | |
| 295 |
TNB
Time New Bank |
TNB | $8,702,536 | $0.003330 | 2,612,987,802 * | $639,133 | -0.37% | 1.09% | -0.23% | |
| 296 |
FOTA
Fortuna |
FOTA | $8,600,021 | $0.017917 | 479,997,016 * | $1,092,222 | -0.43% | 5.24% | 24.82% | |
| 297 |
AMB
Ambrosus |
AMB | $8,519,269 | $0.058920 | 144,590,975 * | $484,516 | -0.31% | -2.13% | 5.41% | |
| 298 |
SNPC
SnapCoin |
SNPC | $8,500,631 | $0.020296 | 418,834,888 * | $298,058 | -0.59% | -2.40% | -16.94% | |
| 299 |
COSS
COSS |
COSS | $8,421,578 | $0.070549 | 119,372,705 * | $52,600 | -0.21% | -0.91% | -2.16% | |
| 300 |
MET
Metronome |
MET | $8,418,179 | $0.939148 | 8,963,636 * | $165,943 | -1.48% | -3.12% | 5.84% | |
| 301 |
QLC
QLC Chain |
QLC | $8,394,058 | $0.034975 | 240,000,000 * | $213,699 | -0.42% | -1.32% | 2.24% | |
| 302 |
TNT
Tierion |
TNT | $8,390,522 | $0.019582 | 428,481,269 * | $340,823 | -0.48% | 0.58% | 11.44% | |
| 303 |
BURST
Burst |
BURST | $8,375,332 | $0.004129 | 2,028,418,453 | $13,336 | -0.09% | 0.91% | 2.84% | |
| 304 |
VITE
VITE |
VITE | $8,366,516 | $0.020152 | 415,162,655 * | $158,728 | -0.68% | 1.72% | 4.12% | |
| 305 |
EVN
EvenCoin |
EVN | $8,312,887 | $0.403233 | 20,615,582 * | $618,499 | -0.54% | -3.69% | -5.42% | |
| 306 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $8,292,059 | $0.072992 | 113,602,931 * | $187,670 | -0.44% | 3.92% | 4.18% | |
| 307 |
ARN
Aeron |
ARN | $8,251,040 | $0.434265 | 19,000,000 * | $3,799,121 | -1.98% | -5.49% | 24.24% | |
| 308 |
KEY
Selfkey |
KEY | $8,189,478 | $0.002855 | 2,868,184,469 * | $152,272 | -0.38% | -2.27% | 3.76% | |
| 309 |
EVN
Envion |
EVN | $8,138,729 | $0.073079 | 111,368,894 * | $1,791 | -0.06% | -6.24% | 13.23% | |
| 310 |
MOBI
Mobius |
MOBI | $8,082,591 | $0.015692 | 515,082,884 * | $369,582 | -3.19% | -11.05% | 18.08% | |
| 311 |
XDN
DigitalNote |
XDN | $8,075,160 | $0.001165 | 6,928,822,446 | $465,417 | -0.97% | -1.95% | 14.63% | |
| 312 |
BLK
BlackCoin |
BLK | $7,916,887 | $0.126366 | 62,650,555 * | $113,354 | 6.83% | 0.08% | 13.48% | |
| 313 |
ECA
Electra |
ECA | $7,888,871 | $0.000277 | 28,438,966,049 | $31,998 | -0.45% | 1.88% | 5.57% | |
| 314 |
SPND
Spendcoin |
SPND | $7,848,040 | $0.145511 | 53,934,448 * | $7,229,728 | 1.44% | 8.96% | 10.89% | |
| 315 |
LBA
Cred |
LBA | $7,836,968 | $0.015468 | 506,666,986 * | $271,625 | -2.11% | -5.11% | 15.23% | |
| 316 |
CPC
CPChain |
CPC | $7,752,068 | $0.020575 | 376,765,852 * | $441,504 | -0.15% | -1.19% | 2.33% | |
| 317 |
APPC
AppCoins |
APPC | $7,676,741 | $0.076726 | 100,054,312 * | $575,409 | -1.28% | 1.98% | -7.24% | |
| 318 |
PLR
Pillar |
PLR | $7,669,448 | $0.029572 | 259,348,201 * | $10,918 | -1.14% | 0.14% | 6.32% | |
| 319 |
TIOX
Trade Token X |
TIOX | $7,652,489 | $0.086427 | 88,543,136 * | $1,293 | -0.95% | 1.02% | 2.96% | |
| 320 |
BHP
BHPCoin |
BHP | $7,604,015 | $0.852262 | 8,922,160 * | $1,796,237 | -0.20% | 10.14% | 10.14% | |
| 321 |
BBR
Boolberry |
BBR | $7,527,816 | $0.602718 | 12,489,790 | $5,390 | -0.22% | 2.05% | 1.61% | |
| 322 |
SOC
All Sports |
SOC | $7,498,486 | $0.004999 | 1,499,865,882 * | $320,513 | -0.61% | -2.32% | -6.68% | |
| 323 |
WPR
WePower |
WPR | $7,494,020 | $0.012661 | 591,877,287 * | $194,030 | -0.29% | -0.55% | 4.78% | |
| 324 |
ZRC
ZrCoin |
ZRC | $7,491,621 | $1.89 |