×
×
Mga Cryptocurrency:  7,800Mga Market:  33,543Market Cap:  $532,722,756,40924h Dami:  $155,569,634,947Dominance ng BTC:  61.8%

Kasaysayang Snapshot - 17 March 2019

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$70,821,939,585

17,594,512 BTC
$8,221,625,400
-0.16%
-0.45%
1.90%
2
ETH

$14,739,201,597

105,279,598 ETH
$3,827,157,729
-0.24%
-1.20%
2.35%
3
XRP

$13,159,356,178

41,432,141,931 XRP *
$530,234,054
0.02%
-0.77%
1.26%
4
LTC

$3,731,425,001

60,927,411 LTC
$1,609,232,029
-0.23%
-0.64%
7.01%
5
EOS

$3,421,714,410

906,245,118 EOS *
$1,179,827,903
-0.25%
-1.21%
1.14%
6
BCH

$2,759,201,463

17,678,238 BCH
$437,535,869
-0.36%
-0.08%
17.48%
7
BNB

$2,225,087,469

141,175,490 BNB *
$131,687,083
-0.40%
-1.74%
8.59%
8
XLM

$2,102,469,254

19,220,739,613 XLM *
$149,591,732
0.14%
-0.14%
9.16%
9
USDT

$2,020,136,779

2,001,684,593 USDT *
$7,070,867,589
-0.13%
-0.24%
0.07%
10
TRX

$1,543,003,579

66,682,072,191 TRX
$155,662,772
-0.24%
-0.85%
0.98%
11
ADA

$1,301,710,902

25,927,070,538 ADA
$28,870,445
-0.32%
-2.13%
9.85%
12
BSV

$1,209,844,855

17,670,348 BSV
$88,594,646
-0.15%
-0.67%
2.55%
13
XMR

$902,585,867

16,859,544 XMR
$117,829,194
-0.43%
-1.71%
5.54%
14
MIOTA

$828,748,903

2,779,530,283 MIOTA *
$18,281,347
-0.24%
-2.43%
5.38%
15
DASH

$813,463,650

8,694,187 DASH
$228,317,131
0.16%
0.68%
11.89%
16
MKR

$696,154,122

1,000,000 MKR *
$1,140,519
-0.11%
0.11%
7.14%
17
NEO

$603,828,092

65,000,000 NEO *
$284,618,106
0.27%
-1.98%
4.77%
18
ONT

$558,794,092

494,823,234 ONT *
$59,744,996
0.24%
4.74%
17.71%
19
ETC

$486,792,522

109,039,606 ETC
$183,446,354
-0.24%
-1.16%
2.79%
20
XEM

$455,426,312

8,999,999,999 XEM *
$16,824,395
-0.35%
1.41%
12.32%
21
ZEC

$334,358,330

6,117,694 ZEC
$74,814,769
-0.50%
-0.55%
7.37%
22
XTZ

$300,516,446

607,489,041 XTZ *
$5,422,359
0.34%
-1.69%
8.14%
23
VET

$290,652,919

55,454,734,800 VET *
$9,062,332
-0.90%
-1.94%
11.24%
24
CRO

$277,992,091

4,036,529,680 CRO *
$90,251,623
2.42%
-17.37%
219.94%
25
WAVES

$275,990,673

100,000,000 WAVES *
$10,785,649
-0.70%
-1.61%
-0.30%
26
DOGE

$246,984,847

118,696,359,546 DOGE
$17,683,010
0.09%
0.15%
4.32%
27
USDC

$243,982,005

239,327,277 USDC *
$38,655,614
-0.11%
0.35%
0.12%
28
BAT

$242,703,599

1,243,366,787 BAT *
$5,530,914
-0.18%
-1.88%
-2.31%
29
BTG

$232,927,182

17,413,924 BTG
$10,178,125
-0.26%
-2.01%
6.05%
30
QTUM

$224,825,973

89,330,596 QTUM *
$239,097,225
-0.93%
0.41%
16.71%
31
OMG

$212,863,208

140,245,398 OMG *
$36,196,131
-0.39%
-0.94%
9.02%
32
TUSD

$202,416,054

198,896,503 TUSD *
$44,561,288
-0.16%
-0.43%
0.42%
33
DCR

$186,837,700

9,480,743 DCR
$1,589,879
-0.05%
1.52%
16.52%
34
LSK

$178,650,233

115,425,668 LSK *
$6,450,491
-0.33%
1.60%
20.81%
35
LINK

$169,289,685

350,000,000 LINK *
$7,196,927
-0.20%
-0.11%
-4.46%
36
DGB

$166,800,169

11,561,498,877 DGB
$861,571
-0.53%
-0.17%
13.61%
37
REP

$162,644,577

11,000,000 REP *
$2,002,428
0.02%
5.78%
7.69%
38
ICX

$158,465,296

473,406,688 ICX *
$9,472,466
0.42%
-2.11%
-3.92%
39
HOT

$158,174,567

133,214,575,156 HOT *
$8,465,884
0.32%
-5.45%
8.53%
40
ZIL

$157,322,909

8,656,463,775 ZIL
$6,749,492
-0.68%
-1.15%
1.60%
41
ZRX

$155,771,096

585,904,357 ZRX *
$14,087,728
0.04%
-1.85%
-0.71%
42
ABBC

$154,534,507

457,476,777 ABBC
$37,182,834
0.80%
-6.24%
-32.31%
43
BCN

$151,506,024

184,066,828,814 BCN
$290,792
2.50%
2.54%
16.44%
44
BTT

$147,136,647

170,421,000,000 BTT *
$103,687,878
1.88%
9.10%
11.94%
45
STEEM

$147,105,601

307,164,949 STEEM *
$2,803,355
-0.01%
2.52%
-8.45%
46
NANO

$138,010,621

133,248,289 NANO *
$2,775,243
-0.31%
3.00%
5.58%
47
BTS

$137,583,019

2,698,280,000 BTS *
$2,109,063
-0.31%
-1.06%
7.98%
48
BCD

$135,586,179

153,756,875 BCD
$1,903,458
-0.33%
-0.92%
17.82%
49
THETA

$130,725,985

1,000,000,000 THETA *
$6,487,686
2.20%
0.04%
-26.82%
50
ENJ

$129,834,287

767,007,985 ENJ *
$10,404,883
-0.85%
1.97%
-14.94%
51
KMD

$122,880,226

112,300,965 KMD
$1,298,852
-0.88%
-0.78%
18.01%
52
PAX

$118,380,015

116,660,797 PAX *
$50,370,188
0.09%
0.06%
0.20%
53
AE

$117,468,490

253,787,942 AE
$67,126,212
-0.31%
-2.10%
5.14%
54
NPXS

$115,143,309

174,450,657,817 NPXS *
$2,293,210
0.33%
0.36%
2.99%
55
XVG

$112,976,328

15,780,853,598 XVG
$1,504,420
0.17%
1.78%
11.46%
56
SC

$108,145,500

39,877,355,190 SC
$804,930
-0.11%
-1.25%
9.68%
57
HT

$102,738,709

50,000,200 HT *
$27,685,484
-0.79%
-1.84%
12.20%
58
BTM

$102,693,983

1,002,499,275 BTM
$3,514,575
-0.36%
0.59%
6.12%
59
STRAT

$95,438,378

99,252,690 STRAT *
$1,095,517
-0.10%
0.26%
6.86%
60
SAI

$95,037,421

95,302,816 SAI *
$35,550,887
0.23%
0.25%
0.15%
61
IOST

$93,033,956

12,013,965,609 IOST *
$6,575,976
-0.48%
0.21%
-1.68%
62
AOA

$92,849,798

6,542,330,148 AOA *
$1,787,521
3.07%
-0.18%
-13.07%
63
RVN

$89,160,637

3,124,325,000 RVN
$5,821,526
-0.45%
2.00%
3.00%
64
SNT

$78,634,328

3,470,483,788 SNT *
$7,507,211
-0.12%
-1.45%
6.09%
65
PPT

$77,250,262

53,252,246 PPT *
$1,779,620
0.01%
0.37%
13.97%
66
GNT

$72,511,357

963,622,000 GNT *
$716,671
-0.33%
-0.37%
6.96%
67
REPO

$72,341,504

109,958,607 REPO *
$78,683
0.08%
-1.82%
-4.31%
68
KCS

$72,156,751

89,939,916 KCS *
$746,133
-1.08%
-0.04%
51.33%
69
ARK

$69,585,881

109,023,416 ARK *
$640,867
-0.28%
-1.57%
6.46%
70
ARDR

$68,665,224

998,999,495 ARDR *
$836,982
-0.34%
0.56%
15.48%
71
INB

$67,597,740

261,652,689 INB *
$4,301,566
0.89%
-6.31%
-9.30%
72
PAI

$67,068,167

1,449,959,947 PAI *
$1,233,595
-0.10%
0.14%
-18.59%
73
R

$66,731,193

484,450,000 R *
$226,194
-0.20%
-2.13%
23.79%
74
GUSD

$66,610,944

65,877,557 GUSD *
$2,962,251
-0.38%
-0.49%
-0.36%
75
XIN

$64,038,846

433,314 XIN *
$354,199
-0.11%
-34.79%
0.42%
76
WAXP

$63,784,328

942,640,072 WAXP *
$1,609,721
2.35%
10.09%
39.74%
77
CNX

$63,480,538

55,686,329 CNX
$5,912,073
-0.44%
-1.23%
1.12%
78
MXM

$63,242,186

1,649,000,000 MXM *
$5,161,153
-0.46%
3.00%
52.04%
79
FCT

$61,184,294

9,405,245 FCT *
$101,642
-0.21%
-1.45%
-0.61%
80
ETN

$59,370,234

9,118,055,702 ETN
$337,887
0.37%
-1.38%
12.91%
81
DGTX

$59,281,977

737,500,000 DGTX *
$1,423,600
0.24%
-0.69%
-5.36%
82
HC

$59,077,773

43,529,781 HC
$1,793,495
0.42%
1.48%
7.38%
83
MAID

$57,561,679

452,552,412 MAID *
$225,043
-0.25%
0.50%
8.19%
84
GXC

$57,137,983

60,000,000 GXC *
$9,705,950
0.72%
4.86%
21.49%
85
WTC

$54,320,141

41,007,759 WTC *
$3,362,987
-0.36%
-2.71%
10.24%
86
MCO

$53,651,659

15,793,831 MCO *
$3,025,095
-0.18%
4.11%
20.79%
87
LRC

$53,020,721

828,954,240 LRC *
$888,816
0.04%
-1.80%
-2.48%
88
MANA

$52,942,097

1,050,141,509 MANA *
$2,695,284
0.31%
2.72%
5.27%
89
QASH

$52,933,608

350,000,000 QASH *
$198,302
0.06%
1.09%
-2.99%
90
LOOM

$51,959,301

763,068,448 LOOM *
$1,213,364
-0.46%
1.75%
12.13%
91
QBIT

$50,856,759

2,805,389 QBIT *
$86,547
-0.26%
0.37%
18.33%
92
NEXO

$49,053,980

560,000,011 NEXO *
$7,505,739
0.58%
3.34%
3.36%
93
ELF

$48,383,287

280,000,000 ELF *
$4,837,990
-0.08%
1.73%
2.26%
94
XZC

$47,720,070

7,011,311 XZC
$955,496
-0.47%
-0.88%
16.25%
95
PIVX

$47,186,653

56,781,166 PIVX *
$330,666
-0.59%
-2.27%
5.12%
96
MOAC

$45,686,114

62,463,334 MOAC *
$33,706
-0.31%
-2.86%
-8.94%
97
ORMEUS

$44,641,761

35,904,998 ORMEUS *
$2,630,529
-1.64%
1.28%
2,056.48%
98
ETP

$44,054,389

59,933,729 ETP
$2,559,699
-0.55%
0.09%
11.99%
99
WAN

$43,449,337

106,152,493 WAN *
$4,324,942
-0.80%
-3.29%
-7.48%
100
POWR

$42,327,499

396,829,006 POWR *
$678,173
-0.30%
-0.19%
4.97%
101
AION

$41,930,874

291,866,662 AION
$2,016,128
-0.41%
-1.08%
5.04%
102
THR

$41,874,277

86,686 THR *
$98,784
-9.33%
-13.35%
2.06%
103
ELA

$41,464,220

15,054,603 ELA
$1,077,644
0.30%
4.30%
11.05%
104
LKY

$40,788,770

50,000,000 LKY *
$444,738
-0.12%
-1.43%
0.68%
105
BNT

$40,440,632

64,457,307 BNT *
$7,484,319
-1.29%
1.92%
-2.72%
106
ODE

$39,900,936

227,021,136 ODE *
$585,774
-3.11%
-4.21%
-8.18%
107
NAS

$39,649,095

45,500,000 NAS *
$2,257,103
0.62%
2.31%
23.62%
108
KNC

$38,840,686

160,288,012 KNC *
$5,584,406
-0.95%
-1.23%
-17.86%
109
ZEN

$38,736,962

6,033,588 ZEN
$827,343
-0.43%
-1.65%
17.52%
110
NULS

$37,305,103

64,465,735 NULS
$4,469,282
-0.12%
0.15%
11.75%
111
DENT

$36,722,381

38,156,475,076 DENT *
$745,039
1.61%
-1.82%
3.77%
112
RDD

$35,887,544

28,808,713,174 RDD *
$82,361
-0.93%
-1.97%
0.99%
113
STORJ

$35,720,293

135,787,439 STORJ *
$1,596,927
-0.35%
1.29%
7.58%
114
POLY

$35,105,779

348,412,657 POLY *
$4,320,124
0.11%
0.40%
6.78%
115
EURS

$35,057,106

30,979,207 EURS *
$151,117
-0.08%
-0.35%
5.95%
116
KIN

$34,922,205

756,097,560,976 KIN *
$1,550,184
0.56%
16.25%
93.73%
117
QNT

$34,457,498

9,777,236 QNT *
$2,428,375
-0.32%
0.99%
7.62%
118
DGD

$34,385,877

2,000,000 DGD *
$181,650
-0.23%
0.52%
7.57%
119
MONA

$34,050,238

65,729,675 MONA
$206,668
-0.21%
-0.72%
7.27%
120
RLC

$33,695,857

80,070,793 RLC *
$554,341
-1.20%
1.38%
22.97%
121
ENG

$32,586,298

74,836,171 ENG *
$341,285
-0.68%
0.40%
8.73%
122
VERI

$32,014,603

2,149,646 VERI *
$2,279,560
2.17%
-2.71%
-12.40%
123
SYS

$31,534,418

550,024,488 SYS
$221,972
-0.44%
0.86%
4.14%
124
QKC

$31,193,562

935,966,585 QKC *
$1,923,738
-0.56%
-0.49%
-7.85%
125
AGI

$31,104,747

539,673,260 AGI *
$3,485,584
0.11%
-0.34%
26.35%
126
WICC

$30,808,408

189,000,000 WICC *
$1,009,023
-0.14%
1.38%
2.42%
127
SAN

$30,789,685

62,660,371 SAN *
$6,199
-0.08%
-1.87%
-3.32%
128
PAY

$30,646,139

114,347,861 PAY *
$342,474
-0.27%
-1.47%
-4.79%
129
GRS

$30,307,430

72,143,069 GRS
$9,955,134
0.54%
0.30%
69.18%
130
FUN

$29,519,149

6,278,516,789 FUN *
$407,101
0.18%
-0.63%
15.68%
131
NXT

$28,481,846

998,999,942 NXT *
$451,612
0.00%
-1.32%
13.64%
132
COSM

$28,221,790

670,780,889 COSM *
$8,929,630
1.10%
1.05%
-26.39%
133
PZM

$27,777,592

75,120,637 PZM *
$15,391
-0.01%
-1.72%
8.53%
134
GAS

$27,277,665

10,128,375 GAS *
$1,395,487
-0.25%
-0.93%
9.64%
135
TOMO

$26,920,530

59,239,375 TOMO
$819,911
-0.12%
-3.14%
-0.20%
136
LA

$26,832,389

344,604,453 LA *
$1,519
-0.40%
-0.67%
5.59%
137
CMT

$26,774,215

800,000,000 CMT *
$2,186,926
-0.54%
0.95%
2.58%
138
META

$26,704,760

1,245,430,304 META *
$4,027,315
1.34%
7.50%
4.86%
139
DAC

$26,260,918

3,155,771,663 DAC *
$1,523,490
2.39%
-0.29%
3.79%
140
GBYTE

$26,024,431

679,008 GBYTE *
$22,787
-0.22%
0.67%
2.10%
141
CVC

$25,470,013

342,699,967 CVC *
$1,012,169
-0.05%
-1.37%
15.13%
142
NXS

$25,451,105

59,707,886 NXS
$535,852
-0.84%
0.80%
0.11%
143
VTC

$25,446,012

48,639,697 VTC
$1,387,072
1.04%
-0.53%
25.17%
144
TPAY

$24,639,389

15,906,205 TPAY *
$416,170
-0.19%
30.02%
56.64%
145
IOTX

$23,504,791

2,525,040,005 IOTX *
$1,594,353
-0.01%
1.39%
-5.39%
146
MITH

$23,254,796

510,520,152 MITH *
$2,153,850
-0.06%
0.41%
4.59%
147
EDO

$23,252,699

29,261,461 EDO *
$369,370
-0.18%
-1.40%
-2.89%
148
BRD

$23,244,318

88,733,978 BRD *
$489,119
-0.36%
-1.22%
14.18%
149
CTXC

$23,023,483

149,792,458 CTXC
$2,607,149
-0.80%
-0.46%
11.20%
150
TRUE

$22,946,342

65,356,972 TRUE *
$18,820,512
-0.28%
-1.33%
11.86%
151
RNT

$22,885,962

276,183,929 RNT *
$3,997,244
-0.15%
21.31%
28.72%
152
DRGN

$22,414,259

238,421,940 DRGN *
$1,220,092
-0.19%
-1.14%
19.85%
153
CND

$22,389,586

1,445,976,590 CND *
$344,753
-0.44%
1.42%
10.12%
154
BIX

$22,309,899

110,938,508 BIX *
$9,393,233
-0.63%
-2.10%
-1.92%
155
MHC

$22,299,970

369,975,672 MHC *
$3,759,828
-0.86%
6.83%
84.04%
156
NEC

$22,133,673

82,353,022 NEC *
$1,442
-0.01%
-0.06%
-0.09%
157
AUTO

$22,092,041

6,774,940,000 AUTO *
$9,231
-0.70%
-6.62%
17.94%
158
ECOREAL

$22,014,616

199,128,105 ECOREAL *
$11,061
-4.86%
9.01%
20.17%
159
NEBL

$21,981,844

14,192,203 NEBL *
$896,900
-1.29%
-6.29%
19.06%
160
SLT

$21,782,144

5,100,896 SLT *
$50,501
0.25%
0.08%
5.43%
161
EDR

$21,502,831

743,120,410 EDR *
$2,544,357
-0.57%
-4.68%
1.34%
162
MDA

$21,460,394

19,628,888 MDA *
$2,202,794
-0.65%
-0.58%
-8.01%
163
MFT

$21,343,836

6,738,981,713 MFT *
$1,451,302
-0.44%
-1.25%
2.63%
164
APL

$21,316,471

14,685,096,531 APL *
$1,675,421
-0.75%
-2.98%
-2.44%
165
BCZERO

$20,823,182

2,010,775,988 BCZERO *
$6,463
-0.17%
-13.08%
-11.85%
166
BZNT

$20,338,413

591,072,815 BZNT *
$1,383,721
0.76%
12.13%
19.75%
167
PART

$20,011,713

8,069,480 PART *
$20,409
-0.69%
-0.75%
3.67%
168
REQ

$19,677,470

729,657,091 REQ *
$590,631
-0.44%
2.57%
9.36%
169
NET

$19,298,297

12,088,194 NET *
$692,819
-0.72%
9.99%
0.00%
170
TCT

$19,202,009

481,425,335 TCT *
$991,428
-0.10%
5.82%
7.75%
171
GTO

$19,033,310

534,212,222 GTO *
$1,941,265
0.62%
1.18%
6.18%
172
GO

$18,899,484

697,818,915 GO *
$2,125,397
-0.11%
5.10%
14.43%
173
GETX

$18,573,385

300,000,000 GETX *
$1,238
-0.02%
-4.24%
1.31%
174
TTC

$18,515,039

281,245,170 TTC *
$727,656
0.20%
-4.49%
59.49%
175
GVT

$18,291,169

4,426,883 GVT *
$593,001
-0.02%
0.33%
4.25%
176
NRG

$18,037,044

13,953,217 NRG
$153,399
-6.56%
-7.59%
18.82%
177
NOAH

$17,951,047

32,687,957,978 NOAH *
$767,756
-0.88%
-10.29%
264.20%
178
STORM

$17,853,268

5,454,268,470 STORM *
$808,247
-0.46%
-0.51%
-0.51%
179
INO

$17,810,508

20,000,000 INO *
$1,863,600
0.18%
-0.45%
-0.06%
180
ROX

$17,650,422

268,561,148 ROX *
$50,562
0.02%
-1.77%
5.40%
181
TEL

$17,558,734

35,436,827,591 TEL *
$108,761
-0.05%
0.09%
1.46%
182
RDN

$17,439,688

50,593,936 RDN *
$1,508,512
-0.56%
2.02%
14.80%
183
CREDO

$17,196,100

549,891,703 CREDO *
$15,226
0.07%
-4.06%
1.20%
184
CHX

$17,074,673

75,488,050 CHX *
$1,796,056
0.68%
-1.05%
15.27%
185
TKN

$17,039,300

29,202,738 TKN *
$45,578
0.78%
-0.73%
-14.76%
186
SRN

$16,665,937

491,820,906 SRN *
$456,659
1.70%
0.70%
-5.50%
187
S4F

$16,652,921

69,603,205 S4F *
$9,385
-0.65%
-19.13%
21.68%
188
CS

$16,647,513

156,760,568 CS *
$222,333
-0.28%
-0.77%
38.57%
189
CWV

$16,415,591

3,023,338,765 CWV *
$990,889
-0.29%
-1.82%
18.25%
190
MAN

$16,241,284

150,000,000 MAN
$627,390
-0.14%
-2.70%
18.59%
191
BCV

$16,186,877

749,200,000 BCV *
$64,211
-0.23%
-1.33%
-8.69%
192
BFT

$16,166,311

629,989,999 BFT *
$111,261
-0.23%
-2.79%
9.41%
193
EMC2

$16,060,212

218,493,824 EMC2
$989,020
-0.18%
1.04%
-13.60%
194
C20

$16,009,959

40,349,950 C20 *
$279,723
-0.02%
-1.52%
0.42%
195
OCN

$15,988,369

6,183,896,238 OCN *
$957,867
0.12%
1.35%
-3.09%
196
VGX

$15,934,359

97,621,898 VGX *
$492,764
-0.02%
0.23%
-3.02%
197
GNO

$15,792,464

1,104,590 GNO *
$93,997
-0.72%
-4.13%
-0.20%
198
POE

$15,782,690

3,141,592,653 POE *
$275,003
-0.52%
-0.45%
2.75%
199
MOC

$15,702,604

236,161,616 MOC *
$1,402,749
0.85%
0.27%
9.60%
200
SKY

$15,555,766

13,994,455 SKY *
$718,938
-0.79%
-0.86%
5.99%