Kasaysayang Snapshot - 17 March 2019

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱3,452,951,780,795	₱196,251.64	17,594,512 BTC	₱400,848,610,346	-0.16%	-0.45%	1.90%
2	Ethereum	ETH	₱718,615,625,343	₱6,825.78	105,279,598 ETH	₱186,594,594,466	-0.24%	-1.20%	2.35%
3	XRP	XRP	₱641,589,634,723	₱15.49	41,432,141,931 XRP *	₱25,851,771,818	0.02%	-0.77%	1.26%
4	Litecoin	LTC	₱181,927,107,288	₱2,985.96	60,927,411 LTC	₱78,458,746,459	-0.23%	-0.64%	7.01%
5	EOS	EOS	₱166,827,044,492	₱184.09	906,245,118 EOS *	₱57,522,977,788	-0.25%	-1.21%	1.14%
6	Bitcoin Cash	BCH	₱134,525,962,729	₱7,609.69	17,678,238 BCH	₱21,332,235,003	-0.36%	-0.08%	17.48%
7	Binance Coin	BNB	₱108,485,022,899	₱768.44	141,175,490 BNB *	₱6,420,456,019	-0.40%	-1.74%	8.59%
8	Stellar	XLM	₱102,506,723,136	₱5.33	19,220,739,613 XLM *	₱7,293,404,300	0.14%	-0.14%	9.16%
9	Tether	USDT	₱98,492,570,636	₱49.20	2,001,684,593 USDT *	₱344,742,956,437	-0.13%	-0.24%	0.07%
10	TRON	TRX	₱75,229,752,075	₱1.13	66,682,072,191 TRX	₱7,589,400,224	-0.24%	-0.85%	0.98%
11	Cardano	ADA	₱63,465,431,783	₱2.45	25,927,070,538 ADA	₱1,407,589,992	-0.32%	-2.13%	9.85%
12	Bitcoin SV	BSV	₱58,986,466,217	₱3,338.16	17,670,348 BSV	₱4,319,467,120	-0.15%	-0.67%	2.55%
13	Monero	XMR	₱44,005,932,268	₱2,610.15	16,859,544 XMR	₱5,744,809,131	-0.43%	-1.71%	5.54%
14	IOTA	MIOTA	₱40,405,981,792	₱14.54	2,779,530,283 MIOTA *	₱891,314,329	-0.24%	-2.43%	5.38%
15	Dash	DASH	₱39,660,743,178	₱4,561.75	8,694,187 DASH	₱11,131,692,349	0.16%	0.68%	11.89%
16	Maker	MKR	₱33,941,270,587	₱33,941.27	1,000,000 MKR *	₱55,606,439	-0.11%	0.11%	7.14%
17	Neo	NEO	₱29,439,878,324	₱452.92	65,000,000 NEO *	₱13,876,668,770	0.27%	-1.98%	4.77%
18	Ontology	ONT	₱27,244,227,794	₱55.06	494,823,234 ONT *	₱2,912,891,010	0.24%	4.74%	17.71%
19	Ethereum Classic	ETC	₱23,733,762,649	₱217.66	109,039,606 ETC	₱8,943,999,807	-0.24%	-1.16%	2.79%
20	NEM	XEM	₱22,204,490,665	₱2.47	8,999,999,999 XEM *	₱820,280,078	-0.35%	1.41%	12.32%
21	Zcash	ZEC	₱16,301,773,116	₱2,664.69	6,117,694 ZEC	₱3,647,623,746	-0.50%	-0.55%	7.37%
22	Tezos	XTZ	₱14,651,798,638	₱24.12	607,489,041 XTZ *	₱264,369,248	0.34%	-1.69%	8.14%
23	VeChain	VET	₱14,170,898,441	₱0.2555	55,454,734,800 VET *	₱441,837,604	-0.90%	-1.94%	11.24%
24	Crypto.com Coin	CRO	₱13,553,614,771	₱3.36	4,036,529,680 CRO *	₱4,400,253,700	2.42%	-17.37%	219.94%
25	Waves	WAVES	₱13,456,034,850	₱134.56	100,000,000 WAVES *	₱525,858,615	-0.70%	-1.61%	-0.30%
26	Dogecoin	DOGE	₱12,041,844,264	₱0.1015	118,696,359,546 DOGE	₱862,142,177	0.09%	0.15%	4.32%
27	USD Coin	USDC	₱11,895,439,509	₱49.70	239,327,277 USDC *	₱1,884,669,797	-0.11%	0.35%	0.12%
28	Basic Attention Token	BAT	₱11,833,110,302	₱9.52	1,243,366,787 BAT *	₱269,661,885	-0.18%	-1.88%	-2.31%
29	Bitcoin Gold	BTG	₱11,356,457,229	₱652.15	17,413,924 BTG	₱496,238,514	-0.26%	-2.01%	6.05%
30	Qtum	QTUM	₱10,961,479,590	₱122.71	89,330,596 QTUM *	₱11,657,280,149	-0.93%	0.41%	16.71%
31	OmiseGO	OMG	₱10,378,230,194	₱74.00	140,245,398 OMG *	₱1,764,756,750	-0.39%	-0.94%	9.02%
32	TrueUSD	TUSD	₱9,868,875,049	₱49.62	198,896,503 TUSD *	₱2,172,603,288	-0.16%	-0.43%	0.42%
33	Decred	DCR	₱9,109,346,229	₱960.83	9,480,743 DCR	₱77,515,175	-0.05%	1.52%	16.52%
34	Lisk	LSK	₱8,710,163,029	₱75.46	115,425,668 LSK *	₱314,496,235	-0.33%	1.60%	20.81%
35	Chainlink	LINK	₱8,253,785,814	₱23.58	350,000,000 LINK *	₱350,889,035	-0.20%	-0.11%	-4.46%
36	DigiByte	DGB	₱8,132,408,443	₱0.7034	11,561,498,877 DGB	₱42,006,217	-0.53%	-0.17%	13.61%
37	Augur	REP	₱7,929,800,909	₱720.89	11,000,000 REP *	₱97,629,170	0.02%	5.78%	7.69%
38	ICON	ICX	₱7,726,038,437	₱16.32	473,406,688 ICX *	₱461,833,817	0.42%	-2.11%	-3.92%
39	Holo	HOT	₱7,711,863,793	₱0.05789	133,214,575,156 HOT *	₱412,757,538	0.32%	-5.45%	8.53%
40	Zilliqa	ZIL	₱7,670,340,908	₱0.8861	8,656,463,775 ZIL	₱329,074,153	-0.68%	-1.15%	1.60%
41	0x	ZRX	₱7,594,681,627	₱12.96	585,904,357 ZRX *	₱686,852,772	0.04%	-1.85%	-0.71%
42	ABBC Coin	ABBC	₱7,534,391,242	₱16.47	457,476,777 ABBC	₱1,812,863,810	0.80%	-6.24%	-32.31%
43	Bytecoin	BCN	₱7,386,736,364	₱0.04013	184,066,828,814 BCN	₱14,177,669	2.50%	2.54%	16.44%
44	BitTorrent	BTT	₱7,173,705,660	₱0.04209	170,421,000,000 BTT *	₱5,055,343,671	1.88%	9.10%	11.94%
45	Steem	STEEM	₱7,172,191,992	₱23.35	307,164,949 STEEM *	₱136,678,693	-0.01%	2.52%	-8.45%
46	Nano	NANO	₱6,728,762,637	₱50.50	133,248,289 NANO *	₱135,308,086	-0.31%	3.00%	5.58%
47	BitShares	BTS	₱6,707,914,732	₱2.49	2,698,280,000 BTS *	₱102,828,217	-0.31%	-1.06%	7.98%
48	Bitcoin Diamond	BCD	₱6,610,557,989	₱42.99	153,756,875 BCD	₱92,803,833	-0.33%	-0.92%	17.82%
49	THETA	THETA	₱6,373,597,308	₱6.37	1,000,000,000 THETA *	₱316,309,721	2.20%	0.04%	-26.82%
50	Enjin Coin	ENJ	₱6,330,122,203	₱8.25	767,007,985 ENJ *	₱507,294,189	-0.85%	1.97%	-14.94%
51	Komodo	KMD	₱5,991,074,178	₱53.35	112,300,965 KMD	₱63,326,050	-0.88%	-0.78%	18.01%
52	Paxos Standard	PAX	₱5,771,664,644	₱49.47	116,660,797 PAX *	₱2,455,818,497	0.09%	0.06%	0.20%
53	Aeternity	AE	₱5,727,222,856	₱22.57	253,787,942 AE	₱3,272,765,139	-0.31%	-2.10%	5.14%
54	Pundi X	NPXS	₱5,613,857,754	₱0.03218	174,450,657,817 NPXS *	₱111,806,381	0.33%	0.36%	2.99%
55	Verge	XVG	₱5,508,205,721	₱0.3490	15,780,853,598 XVG	₱73,348,592	0.17%	1.78%	11.46%
56	Siacoin	SC	₱5,272,676,800	₱0.1322	39,877,355,190 SC	₱39,244,680	-0.11%	-1.25%	9.68%
57	Huobi Token	HT	₱5,009,066,561	₱100.18	50,000,200 HT *	₱1,349,816,765	-0.79%	-1.84%	12.20%
58	Bytom	BTM	₱5,006,885,910	₱4.99	1,002,499,275 BTM	₱171,354,493	-0.36%	0.59%	6.12%
59	Stratis	STRAT	₱4,653,135,991	₱46.88	99,252,690 STRAT *	₱53,412,386	-0.10%	0.26%	6.86%
60	Single Collateral DAI	SAI	₱4,633,587,180	₱48.62	95,302,816 SAI *	₱1,733,297,633	0.23%	0.25%	0.15%
61	IOST	IOST	₱4,535,907,457	₱0.3776	12,013,965,609 IOST *	₱320,614,341	-0.48%	0.21%	-1.68%
62	Aurora	AOA	₱4,526,928,776	₱0.6919	6,542,330,148 AOA *	₱87,151,282	3.07%	-0.18%	-13.07%
63	Ravencoin	RVN	₱4,347,062,254	₱1.39	3,124,325,000 RVN	₱283,830,802	-0.45%	2.00%	3.00%
64	Status	SNT	₱3,833,847,869	₱1.10	3,470,483,788 SNT *	₱366,017,068	-0.12%	-1.45%	6.09%
65	Populous	PPT	₱3,766,367,182	₱70.73	53,252,246 PPT *	₱86,766,088	0.01%	0.37%	13.97%
66	Golem	GNT	₱3,535,319,990	₱3.67	963,622,000 GNT *	₱34,941,591	-0.33%	-0.37%	6.96%
67	REPO	REPO	₱3,527,038,740	₱32.08	109,958,607 REPO *	₱3,836,220	0.08%	-1.82%	-4.31%
68	KuCoin Shares	KCS	₱3,518,031,065	₱39.12	89,939,916 KCS *	₱36,377,999	-1.08%	-0.04%	51.33%
69	Ark	ARK	₱3,392,687,235	₱31.12	109,023,416 ARK *	₱31,245,743	-0.28%	-1.57%	6.46%
70	Ardor	ARDR	₱3,347,800,240	₱3.35	998,999,495 ARDR *	₱40,807,386	-0.34%	0.56%	15.48%
71	Insight Chain	INB	₱3,295,754,640	₱12.60	261,652,689 INB *	₱209,724,578	0.89%	-6.31%	-9.30%
72	Project Pai	PAI	₱3,269,935,118	₱2.26	1,449,959,947 PAI *	₱60,144,404	-0.10%	0.14%	-18.59%
73	Revain	R	₱3,253,505,809	₱6.72	484,450,000 R *	₱11,028,156	-0.20%	-2.13%	23.79%
74	Gemini Dollar	GUSD	₱3,247,643,006	₱49.30	65,877,557 GUSD *	₱144,425,732	-0.38%	-0.49%	-0.36%
75	Mixin	XIN	₱3,122,239,347	₱7,205.50	433,314 XIN *	₱17,269,133	-0.11%	-34.79%	0.42%
76	WAX	WAXP	₱3,109,830,215	₱3.30	942,640,072 WAXP *	₱78,482,601	2.35%	10.09%	39.74%
77	Cryptonex	CNX	₱3,095,018,834	₱55.58	55,686,329 CNX	₱288,245,454	-0.44%	-1.23%	1.12%
78	Maximine Coin	MXM	₱3,083,397,864	₱1.87	1,649,000,000 MXM *	₱251,634,083	-0.46%	3.00%	52.04%
79	Factom	FCT	₱2,983,064,540	₱317.17	9,405,245 FCT *	₱4,955,585	-0.21%	-1.45%	-0.61%
80	Electroneum	ETN	₱2,894,619,313	₱0.3175	9,118,055,702 ETN	₱16,473,805	0.37%	-1.38%	12.91%
81	Digitex Futures	DGTX	₱2,890,316,332	₱3.92	737,500,000 DGTX *	₱69,408,178	0.24%	-0.69%	-5.36%
82	HyperCash	HC	₱2,880,360,300	₱66.17	43,529,781 HC	₱87,442,577	0.42%	1.48%	7.38%
83	MaidSafeCoin	MAID	₱2,806,442,517	₱6.20	452,552,412 MAID *	₱10,972,085	-0.25%	0.50%	8.19%
84	GXChain	GXC	₱2,785,785,043	₱46.43	60,000,000 GXC *	₱473,217,442	0.72%	4.86%	21.49%
85	Waltonchain	WTC	₱2,648,400,017	₱64.58	41,007,759 WTC *	₱163,963,775	-0.36%	-2.71%	10.24%
86	MCO	MCO	₱2,615,807,945	₱165.62	15,793,831 MCO *	₱147,489,691	-0.18%	4.11%	20.79%
87	Loopring	LRC	₱2,585,046,317	₱3.12	828,954,240 LRC *	₱43,334,567	0.04%	-1.80%	-2.48%
88	Decentraland	MANA	₱2,581,212,981	₱2.46	1,050,141,509 MANA *	₱131,409,652	0.31%	2.72%	5.27%
89	QASH	QASH	₱2,580,799,060	₱7.37	350,000,000 QASH *	₱9,668,303	0.06%	1.09%	-2.99%
90	Loom Network	LOOM	₱2,533,296,333	₱3.32	763,068,448 LOOM *	₱59,158,064	-0.46%	1.75%	12.13%
91	Qubitica	QBIT	₱2,479,541,487	₱883.85	2,805,389 QBIT *	₱4,219,635	-0.26%	0.37%	18.33%
92	Nexo	NEXO	₱2,391,646,286	₱4.27	560,000,011 NEXO *	₱365,945,264	0.58%	3.34%	3.36%
93	aelf	ELF	₱2,358,946,362	₱8.42	280,000,000 ELF *	₱235,878,101	-0.08%	1.73%	2.26%
94	Zcoin	XZC	₱2,326,610,934	₱331.84	7,011,311 XZC	₱46,585,592	-0.47%	-0.88%	16.25%
95	PIVX	PIVX	₱2,300,603,991	₱40.52	56,781,166 PIVX *	₱16,121,767	-0.59%	-2.27%	5.12%
96	MOAC	MOAC	₱2,227,444,631	₱35.66	62,463,334 MOAC *	₱1,643,358	-0.31%	-2.86%	-8.94%
97	Ormeus Coin	ORMEUS	₱2,176,526,785	₱60.62	35,904,998 ORMEUS *	₱128,252,496	-1.64%	1.28%	2,056.48%
98	Metaverse ETP	ETP	₱2,147,889,221	₱35.84	59,933,729 ETP	₱124,799,132	-0.55%	0.09%	11.99%
99	Wanchain	WAN	₱2,118,389,688	₱19.96	106,152,493 WAN *	₱210,864,266	-0.80%	-3.29%	-7.48%
100	Power Ledger	POWR	₱2,063,693,999	₱5.20	396,829,006 POWR *	₱33,064,601	-0.30%	-0.19%	4.97%
101	Aion	AION	₱2,044,356,394	₱7.00	291,866,662 AION	₱98,297,107	-0.41%	-1.08%	5.04%
102	ThoreCoin	THR	₱2,041,596,975	₱23,551.63	86,686 THR *	₱4,816,235	-9.33%	-13.35%	2.06%
103	Elastos	ELA	₱2,021,604,515	₱134.28	15,054,603 ELA	₱52,540,951	0.30%	4.30%	11.05%
104	Linkey	LKY	₱1,988,672,683	₱39.77	50,000,000 LKY *	₱21,683,377	-0.12%	-1.43%	0.68%
105	Bancor	BNT	₱1,971,699,066	₱30.59	64,457,307 BNT *	₱364,900,959	-1.29%	1.92%	-2.72%
106	ODEM	ODE	₱1,945,385,970	₱8.57	227,021,136 ODE *	₱28,559,622	-3.11%	-4.21%	-8.18%
107	Nebulas	NAS	₱1,933,107,371	₱42.49	45,500,000 NAS *	₱110,045,977	0.62%	2.31%	23.62%
108	Kyber Network	KNC	₱1,893,693,089	₱11.81	160,288,012 KNC *	₱272,269,932	-0.95%	-1.23%	-17.86%
109	Horizen	ZEN	₱1,888,635,937	₱313.02	6,033,588 ZEN	₱40,337,454	-0.43%	-1.65%	17.52%
110	NULS	NULS	₱1,818,825,116	₱28.21	64,465,735 NULS	₱217,901,634	-0.12%	0.15%	11.75%
111	Dent	DENT	₱1,790,414,251	₱0.04692	38,156,475,076 DENT *	₱36,324,684	1.61%	-1.82%	3.77%
112	ReddCoin	RDD	₱1,749,711,437	₱0.06074	28,808,713,174 RDD *	₱4,015,559	-0.93%	-1.97%	0.99%
113	Storj	STORJ	₱1,741,557,053	₱12.83	135,787,439 STORJ *	₱77,858,788	-0.35%	1.29%	7.58%
114	Polymath	POLY	₱1,711,596,190	₱4.91	348,412,657 POLY *	₱210,629,384	0.11%	0.40%	6.78%
115	STASIS EURO	EURS	₱1,709,223,103	₱55.17	30,979,207 EURS *	₱7,367,779	-0.08%	-0.35%	5.95%
116	Kin	KIN	₱1,702,645,963	₱0.002252	756,097,560,976 KIN *	₱75,579,829	0.56%	16.25%	93.73%
117	Quant	QNT	₱1,679,989,015	₱171.83	9,777,236 QNT *	₱118,396,386	-0.32%	0.99%	7.62%
118	DigixDAO	DGD	₱1,676,497,063	₱838.25	2,000,000 DGD *	₱8,856,405	-0.23%	0.52%	7.57%
119	MonaCoin	MONA	₱1,660,132,890	₱25.26	65,729,675 MONA	₱10,076,202	-0.21%	-0.72%	7.27%
120	iExec RLC	RLC	₱1,642,854,910	₱20.52	80,070,793 RLC *	₱27,027,103	-1.20%	1.38%	22.97%
121	Enigma	ENG	₱1,588,757,873	₱21.23	74,836,171 ENG *	₱16,639,504	-0.68%	0.40%	8.73%
122	Veritaseum	VERI	₱1,560,884,702	₱726.11	2,149,646 VERI *	₱111,140,867	2.17%	-2.71%	-12.40%
123	Syscoin	SYS	₱1,537,473,084	₱2.80	550,024,488 SYS	₱10,822,315	-0.44%	0.86%	4.14%
124	QuarkChain	QKC	₱1,520,854,496	₱1.62	935,966,585 QKC *	₱93,792,596	-0.56%	-0.49%	-7.85%
125	SingularityNET	AGI	₱1,516,524,286	₱2.81	539,673,260 AGI *	₱169,941,012	0.11%	-0.34%	26.35%
126	WaykiChain	WICC	₱1,502,076,149	₱7.95	189,000,000 WICC *	₱49,195,327	-0.14%	1.38%	2.42%
127	Santiment Network Token	SAN	₱1,501,163,315	₱23.96	62,660,371 SAN *	₱302,226	-0.08%	-1.87%	-3.32%
128	TenX	PAY	₱1,494,164,661	₱13.07	114,347,861 PAY *	₱16,697,441	-0.27%	-1.47%	-4.79%
129	Groestlcoin	GRS	₱1,477,650,793	₱20.48	72,143,069 GRS	₱485,366,487	0.54%	0.30%	69.18%
130	FunFair	FUN	₱1,439,217,811	₱0.2292	6,278,516,789 FUN *	₱19,848,379	0.18%	-0.63%	15.68%
131	Nxt	NXT	₱1,388,643,724	₱1.39	998,999,942 NXT *	₱22,018,500	0.00%	-1.32%	13.64%
132	Cosmo Coin	COSM	₱1,375,964,590	₱2.05	670,780,889 COSM *	₱435,367,679	1.10%	1.05%	-26.39%
133	PRIZM	PZM	₱1,354,307,503	₱18.03	75,120,637 PZM *	₱750,408	-0.01%	-1.72%	8.53%
134	Gas	GAS	₱1,329,933,368	₱131.31	10,128,375 GAS *	₱68,037,522	-0.25%	-0.93%	9.64%
135	TomoChain	TOMO	₱1,312,521,143	₱22.16	59,239,375 TOMO	₱39,975,077	-0.12%	-3.14%	-0.20%
136	LATOKEN	LA	₱1,308,223,754	₱3.80	344,604,453 LA *	₱74,059	-0.40%	-0.67%	5.59%
137	CyberMiles	CMT	₱1,305,387,491	₱1.63	800,000,000 CMT *	₱106,624,424	-0.54%	0.95%	2.58%
138	Metadium	META	₱1,302,001,179	₱1.05	1,245,430,304 META *	₱196,353,361	1.34%	7.50%	4.86%
139	Davinci Coin	DAC	₱1,280,361,467	₱0.4057	3,155,771,663 DAC *	₱74,278,367	2.39%	-0.29%	3.79%
140	Obyte	GBYTE	₱1,268,831,457	₱1,868.65	679,008 GBYTE *	₱1,111,008	-0.22%	0.67%	2.10%
141	Civic	CVC	₱1,241,800,605	₱3.62	342,699,967 CVC *	₱49,348,722	-0.05%	-1.37%	15.13%
142	Nexus	NXS	₱1,240,878,707	₱20.78	59,707,886 NXS	₱26,125,681	-0.84%	0.80%	0.11%
143	Vertcoin	VTC	₱1,240,630,419	₱25.51	48,639,697 VTC	₱67,627,254	1.04%	-0.53%	25.17%
144	TokenPay	TPAY	₱1,201,303,198	₱75.52	15,906,205 TPAY *	₱20,290,513	-0.19%	30.02%	56.64%
145	IoTeX	IOTX	₱1,145,985,421	₱0.4538	2,525,040,005 IOTX *	₱77,733,292	-0.01%	1.39%	-5.39%
146	Mithril	MITH	₱1,133,796,801	₱2.22	510,520,152 MITH *	₱105,011,832	-0.06%	0.41%	4.59%
147	Eidoo	EDO	₱1,133,694,573	₱38.74	29,261,461 EDO *	₱18,008,803	-0.18%	-1.40%	-2.89%
148	Bread	BRD	₱1,133,285,967	₱12.77	88,733,978 BRD *	₱23,847,183	-0.36%	-1.22%	14.18%
149	Cortex	CTXC	₱1,122,519,076	₱7.49	149,792,458 CTXC	₱127,112,598	-0.80%	-0.46%	11.20%
150	TrueChain	TRUE	₱1,118,758,010	₱17.12	65,356,972 TRUE *	₱917,601,515	-0.28%	-1.33%	11.86%
151	OneRoot Network	RNT	₱1,115,814,158	₱4.04	276,183,929 RNT *	₱194,887,202	-0.15%	21.31%	28.72%
152	Dragonchain	DRGN	₱1,092,816,108	₱4.58	238,421,940 DRGN *	₱59,486,066	-0.19%	-1.14%	19.85%
153	Cindicator	CND	₱1,091,613,163	₱0.7549	1,445,976,590 CND *	₱16,808,560	-0.44%	1.42%	10.12%
154	Bibox Token	BIX	₱1,087,727,987	₱9.80	110,938,508 BIX *	₱457,970,812	-0.63%	-2.10%	-1.92%
155	#MetaHash	MHC	₱1,087,243,904	₱2.94	369,975,672 MHC *	₱183,311,896	-0.86%	6.83%	84.04%
156	Nectar	NEC	₱1,079,136,010	₱13.10	82,353,022 NEC *	₱70,283	-0.01%	-0.06%	-0.09%
157	Cube	AUTO	₱1,077,106,240	₱0.1590	6,774,940,000 AUTO *	₱450,069	-0.70%	-6.62%	17.94%
158	Ecoreal Estate	ECOREAL	₱1,073,331,330	₱5.39	199,128,105 ECOREAL *	₱539,295	-4.86%	9.01%	20.17%
159	Neblio	NEBL	₱1,071,733,552	₱75.52	14,192,203 NEBL *	₱43,728,733	-1.29%	-6.29%	19.06%
160	Smartlands	SLT	₱1,061,997,056	₱208.20	5,100,896 SLT *	₱2,462,214	0.25%	0.08%	5.43%
161	Endor Protocol	EDR	₱1,048,379,042	₱1.41	743,120,410 EDR *	₱124,051,131	-0.57%	-4.68%	1.34%
162	Moeda Loyalty Points	MDA	₱1,046,310,049	₱53.30	19,628,888 MDA *	₱107,398,075	-0.65%	-0.58%	-8.01%
163	Mainframe	MFT	₱1,040,627,196	₱0.1544	6,738,981,713 MFT *	₱70,758,793	-0.44%	-1.25%	2.63%
164	Apollo Currency	APL	₱1,039,293,002	₱0.07077	14,685,096,531 APL *	₱81,685,828	-0.75%	-2.98%	-2.44%
165	Buggyra Coin Zero	BCZERO	₱1,015,242,488	₱0.5049	2,010,775,988 BCZERO *	₱315,085	-0.17%	-13.08%	-11.85%
166	Bezant	BZNT	₱991,607,399	₱1.68	591,072,815 BZNT *	₱67,463,879	0.76%	12.13%	19.75%
167	Particl	PART	₱975,679,015	₱120.91	8,069,480 PART *	₱995,056	-0.69%	-0.75%	3.67%
168	Request	REQ	₱959,382,861	₱1.31	729,657,091 REQ *	₱28,796,449	-0.44%	2.57%	9.36%
169	NEXT	NET	₱940,896,149	₱77.84	12,088,194 NET *	₱33,778,665	-0.72%	9.99%	0.00%
170	TokenClub	TCT	₱936,201,595	₱1.94	481,425,335 TCT *	₱48,337,451	-0.10%	5.82%	7.75%
171	Gifto	GTO	₱927,976,601	₱1.74	534,212,222 GTO *	₱94,647,126	0.62%	1.18%	6.18%
172	GoChain	GO	₱921,451,854	₱1.32	697,818,915 GO *	₱103,624,593	-0.11%	5.10%	14.43%
173	Guaranteed Ethurance Token Extra	GETX	₱905,552,778	₱3.02	300,000,000 GETX *	₱60,370	-0.02%	-4.24%	1.31%
174	TTC	TTC	₱902,708,094	₱3.21	281,245,170 TTC *	₱35,477,154	0.20%	-4.49%	59.49%
175	Genesis Vision	GVT	₱891,793,205	₱201.45	4,426,883 GVT *	₱28,911,981	-0.02%	0.33%	4.25%
176	Energi	NRG	₱879,403,229	₱63.03	13,953,217 NRG	₱7,479,017	-6.56%	-7.59%	18.82%
177	Noah Coin	NOAH	₱875,210,406	₱0.02677	32,687,957,978 NOAH *	₱37,432,233	-0.88%	-10.29%	264.20%
178	Storm	STORM	₱870,443,177	₱0.1596	5,454,268,470 STORM *	₱39,406,405	-0.46%	-0.51%	-0.51%
179	INO COIN	INO	₱868,358,395	₱43.42	20,000,000 INO *	₱90,860,581	0.18%	-0.45%	-0.06%
180	Robotina	ROX	₱860,553,345	₱3.20	268,561,148 ROX *	₱2,465,195	0.02%	-1.77%	5.40%
181	Telcoin	TEL	₱856,083,028	₱0.02416	35,436,827,591 TEL *	₱5,302,704	-0.05%	0.09%	1.46%
182	Raiden Network Token	RDN	₱850,278,914	₱16.81	50,593,936 RDN *	₱73,548,092	-0.56%	2.02%	14.80%
183	Credo	CREDO	₱838,402,673	₱1.52	549,891,703 CREDO *	₱742,339	0.07%	-4.06%	1.20%
184	WeOwn	CHX	₱832,482,477	₱11.03	75,488,050 CHX *	₱87,567,414	0.68%	-1.05%	15.27%
185	Monolith	TKN	₱830,757,841	₱28.45	29,202,738 TKN *	₱2,222,198	0.78%	-0.73%	-14.76%
186	SIRIN LABS Token	SRN	₱812,554,379	₱1.65	491,820,906 SRN *	₱22,264,609	1.70%	0.70%	-5.50%
187	S4FE	S4F	₱811,919,787	₱11.66	69,603,205 S4F *	₱457,562	-0.65%	-19.13%	21.68%
188	Credits	CS	₱811,656,115	₱5.18	156,760,568 CS *	₱10,839,955	-0.28%	-0.77%	38.57%
189	CWV Chain	CWV	₱800,348,677	₱0.2647	3,023,338,765 CWV *	₱48,311,198	-0.29%	-1.82%	18.25%
190	Matrix AI Network	MAN	₱791,850,261	₱5.28	150,000,000 MAN	₱30,588,631	-0.14%	-2.70%	18.59%
191	BitCapitalVendor	BCV	₱789,197,621	₱1.05	749,200,000 BCV *	₱3,130,620	-0.23%	-1.33%	-8.69%
192	BnkToTheFuture	BFT	₱788,194,914	₱1.25	629,989,999 BFT *	₱5,424,552	-0.23%	-2.79%	9.41%
193	Einsteinium	EMC2	₱783,022,032	₱3.58	218,493,824 EMC2	₱48,220,061	-0.18%	1.04%	-13.60%
194	CRYPTO20	C20	₱780,571,910	₱19.35	40,349,950 C20 *	₱13,638,013	-0.02%	-1.52%	0.42%
195	Odyssey	OCN	₱779,519,254	₱0.1261	6,183,896,238 OCN *	₱46,701,165	0.12%	1.35%	-3.09%
196	Voyager Token	VGX	₱776,885,976	₱7.96	97,621,898 VGX *	₱24,024,887	-0.02%	0.23%	-3.02%
197	Gnosis	GNO	₱769,967,874	₱697.06	1,104,590 GNO *	₱4,582,864	-0.72%	-4.13%	-0.20%
198	Po.et	POE	₱769,491,321	₱0.2449	3,141,592,653 POE *	₱13,407,890	-0.52%	-0.45%	2.75%
199	Moss Coin	MOC	₱765,586,670	₱3.24	236,161,616 MOC *	₱68,391,570	0.85%	0.27%	9.60%
200	Skycoin	SKY	₱758,427,571	₱54.19	13,994,455 SKY *	₱35,052,096	-0.79%	-0.86%	5.99%