×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,897Mga Market:  20,753Market Cap:  $201,111,431,01124h Dami:  $61,602,238,601Dominance ng BTC:  66.8%
Market Cap:  $201,111,431,01124h Dami:  $61,602,238,601Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,897Mga Market:  20,753

Kasaysayang Snapshot - 17 March 2019

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$70,821,939,585
$4,025.23
17,594,512 BTC
$8,221,625,400
-0.16%
-0.45%
1.90%
2
ETH
$14,739,201,597
$140.00
105,279,598 ETH
$3,827,157,729
-0.24%
-1.20%
2.35%
3
XRP
$13,159,356,178
$0.317612
41,432,141,931 XRP *
$530,234,054
0.02%
-0.77%
1.26%
4
LTC
$3,731,425,001
$61.24
60,927,411 LTC
$1,609,232,029
-0.23%
-0.64%
7.01%
5
EOS
$3,421,714,410
$3.78
906,245,118 EOS *
$1,179,827,903
-0.25%
-1.21%
1.14%
6
BCH
$2,759,201,463
$156.08
17,678,238 BCH
$437,535,869
-0.36%
-0.08%
17.48%
7
BNB
$2,225,087,469
$15.76
141,175,490 BNB *
$131,687,083
-0.40%
-1.74%
8.59%
8
XLM
$2,102,469,254
$0.109385
19,220,739,613 XLM *
$149,591,732
0.14%
-0.14%
9.16%
9
USDT
$2,020,136,779
$1.01
2,001,684,593 USDT *
$7,070,867,589
-0.13%
-0.24%
0.07%
10
TRX
$1,543,003,579
$0.023140
66,682,072,191 TRX
$155,662,772
-0.24%
-0.85%
0.98%
11
ADA
$1,301,710,902
$0.050207
25,927,070,538 ADA
$28,870,445
-0.32%
-2.13%
9.85%
12
BSV
$1,209,844,855
$68.47
17,670,348 BSV
$88,594,646
-0.15%
-0.67%
2.55%
13
XMR
$902,585,867
$53.54
16,859,544 XMR
$117,829,194
-0.43%
-1.71%
5.54%
14
MIOTA
$828,748,903
$0.298161
2,779,530,283 MIOTA *
$18,281,347
-0.24%
-2.43%
5.38%
15
DASH
$813,463,650
$93.56
8,694,187 DASH
$228,317,131
0.16%
0.68%
11.89%
16
MKR
$696,154,122
$696.15
1,000,000 MKR *
$1,140,519
-0.11%
0.11%
7.14%
17
NEO
$603,828,092
$9.29
65,000,000 NEO *
$284,618,106
0.27%
-1.98%
4.77%
18
ONT
$558,794,092
$1.13
494,823,234 ONT *
$59,744,996
0.24%
4.74%
17.71%
19
ETC
$486,792,522
$4.46
109,039,606 ETC
$183,446,354
-0.24%
-1.16%
2.79%
20
XEM
$455,426,312
$0.050603
8,999,999,999 XEM *
$16,824,395
-0.35%
1.41%
12.32%
21
ZEC
$334,358,330
$54.65
6,117,694 ZEC
$74,814,769
-0.50%
-0.55%
7.37%
22
XTZ
$300,516,446
$0.494686
607,489,041 XTZ *
$5,422,359
0.34%
-1.69%
8.14%
23
VET
$290,652,919
$0.005241
55,454,734,800 VET *
$9,062,332
-0.90%
-1.94%
11.24%
24
CRO
$277,992,091
$0.068869
4,036,529,680 CRO *
$90,251,623
2.42%
-17.37%
219.94%
25
WAVES
$275,990,673
$2.76
100,000,000 WAVES *
$10,785,649
-0.70%
-1.61%
-0.30%
26
DOGE
$246,984,847
$0.002081
118,696,359,546 DOGE
$17,683,010
0.09%
0.15%
4.32%
27
USDC
$243,982,005
$1.02
239,327,277 USDC *
$38,655,614
-0.11%
0.35%
0.12%
28
BAT
$242,703,599
$0.195199
1,243,366,787 BAT *
$5,530,914
-0.18%
-1.88%
-2.31%
29
BTG
$232,927,182
$13.38
17,413,924 BTG
$10,178,125
-0.26%
-2.01%
6.05%
30
QTUM
$224,825,973
$2.52
89,330,596 QTUM *
$239,097,225
-0.93%
0.41%
16.71%
31
OMG
$212,863,208
$1.52
140,245,398 OMG *
$36,196,131
-0.39%
-0.94%
9.02%
32
TUSD
$202,416,054
$1.02
198,896,503 TUSD *
$44,561,288
-0.16%
-0.43%
0.42%
33
DCR
$186,837,700
$19.71
9,480,743 DCR
$1,589,879
-0.05%
1.52%
16.52%
34
LSK
$178,650,233
$1.55
115,425,668 LSK *
$6,450,491
-0.33%
1.60%
20.81%
35
LINK
$169,289,685
$0.483685
350,000,000 LINK *
$7,196,927
-0.20%
-0.11%
-4.46%
36
DGB
$166,800,169
$0.014427
11,561,498,877 DGB
$861,571
-0.53%
-0.17%
13.61%
37
REP
$162,644,577
$14.79
11,000,000 REP *
$2,002,428
0.02%
5.78%
7.69%
38
ICX
$158,465,296
$0.334734
473,406,688 ICX *
$9,472,466
0.42%
-2.11%
-3.92%
39
HOT
$158,174,567
$0.001187
133,214,575,156 HOT *
$8,465,884
0.32%
-5.45%
8.53%
40
ZIL
$157,322,909
$0.018174
8,656,463,775 ZIL
$6,749,492
-0.68%
-1.15%
1.60%
41
ZRX
$155,771,096
$0.265864
585,904,357 ZRX *
$14,087,728
0.04%
-1.85%
-0.71%
42
ABBC
$154,534,507
$0.337797
457,476,777 ABBC
$37,182,834
0.80%
-6.24%
-32.31%
43
BCN
$151,506,024
$0.000823
184,066,828,814 BCN
$290,792
2.50%
2.54%
16.44%
44
BTT
$147,136,647
$0.000863
170,421,000,000 BTT *
$103,687,878
1.88%
9.10%
11.94%
45
STEEM
$147,105,601
$0.478914
307,164,949 STEEM *
$2,803,355
-0.01%
2.52%
-8.45%
46
NANO
$138,010,621
$1.04
133,248,289 NANO *
$2,775,243
-0.31%
3.00%
5.58%
47
BTS
$137,583,019
$0.050989
2,698,280,000 BTS *
$2,109,063
-0.31%
-1.06%
7.98%
48
BCD
$135,586,179
$0.881822
153,756,875 BCD
$1,903,458
-0.33%
-0.92%
17.82%
49
THETA
$130,725,985
$0.130726
1,000,000,000 THETA *
$6,487,686
2.20%
0.04%
-26.82%
50
ENJ
$129,834,287
$0.169274
767,007,985 ENJ *
$10,404,883
-0.85%
1.97%
-14.94%
51
KMD
$122,880,226
$1.09
112,300,965 KMD
$1,298,852
-0.88%
-0.78%
18.01%
52
PAX
$118,380,015
$1.01
116,660,797 PAX *
$50,370,188
0.09%
0.06%
0.20%
53
AE
$117,468,490
$0.462861
253,787,942 AE
$67,126,212
-0.31%
-2.10%
5.14%
54
NPXS
$115,143,309
$0.000660
174,450,657,817 NPXS *
$2,293,210
0.33%
0.36%
2.99%
55
XVG
$112,976,328
$0.007159
15,780,853,598 XVG
$1,504,420
0.17%
1.78%
11.46%
56
SC
$108,145,500
$0.002712
39,877,355,190 SC
$804,930
-0.11%
-1.25%
9.68%
57
HT
$102,738,709
$2.05
50,000,200 HT *
$27,685,484
-0.79%
-1.84%
12.20%
58
BTM
$102,693,983
$0.102438
1,002,499,275 BTM
$3,514,575
-0.36%
0.59%
6.12%
59
STRAT
$95,438,378
$0.961570
99,252,690 STRAT *
$1,095,517
-0.10%
0.26%
6.86%
60
DAI
$95,037,421
$0.997215
95,302,816 DAI *
$35,550,887
0.23%
0.25%
0.15%
61
IOST
$93,033,956
$0.007744
12,013,965,609 IOST *
$6,575,976
-0.48%
0.21%
-1.68%
62
AOA
$92,849,798
$0.014192
6,542,330,148 AOA *
$1,787,521
3.07%
-0.18%
-13.07%
63
RVN
$89,160,637
$0.028538
3,124,325,000 RVN
$5,821,526
-0.45%
2.00%
3.00%
64
SNT
$78,634,328
$0.022658
3,470,483,788 SNT *
$7,507,211
-0.12%
-1.45%
6.09%
65
PPT
$77,250,262
$1.45
53,252,246 PPT *
$1,779,620
0.01%
0.37%
13.97%
66
GNT
$72,511,357
$0.075249
963,622,000 GNT *
$716,671
-0.33%
-0.37%
6.96%
67
REPO
$72,341,504
$0.657898
109,958,607 REPO *
$78,683
0.08%
-1.82%
-4.31%
68
KCS
$72,156,751
$0.802277
89,939,916 KCS *
$746,133
-1.08%
-0.04%
51.33%
69
ARK
$69,585,881
$0.638265
109,023,416 ARK *
$640,867
-0.28%
-1.57%
6.46%
70
ARDR
$68,665,224
$0.068734
998,999,495 ARDR *
$836,982
-0.34%
0.56%
15.48%
71
INB
$67,597,740
$0.258349
261,652,689 INB *
$4,301,566
0.89%
-6.31%
-9.30%
72
PAI
$67,068,167
$0.046255
1,449,959,947 PAI *
$1,233,595
-0.10%
0.14%
-18.59%
73
R
$66,731,193
$0.137746
484,450,000 R *
$226,194
-0.20%
-2.13%
23.79%
74
GUSD
$66,610,944
$1.01
65,877,557 GUSD *
$2,962,251
-0.38%
-0.49%
-0.36%
75
XIN
$64,038,846
$147.79
433,314 XIN *
$354,199
-0.11%
-34.79%
0.42%
76
WAX
$63,784,328
$0.067666
942,640,072 WAX *
$1,609,721
2.35%
10.09%
39.74%
77
CNX
$63,480,538
$1.14
55,686,329 CNX
$5,912,073
-0.44%
-1.23%
1.12%
78
MXM
$63,242,186
$0.038352
1,649,000,000 MXM *
$5,161,153
-0.46%
3.00%
52.04%
79
FCT
$61,184,294
$6.51
9,405,245 FCT *
$101,642
-0.21%
-1.45%
-0.61%
80
ETN
$59,370,234
$0.006511
9,118,055,702 ETN
$337,887
0.37%
-1.38%
12.91%
81
DGTX
$59,281,977
$0.080382
737,500,000 DGTX *
$1,423,600
0.24%
-0.69%
-5.36%
82
HC
$59,077,773
$1.36
43,529,781 HC
$1,793,495
0.42%
1.48%
7.38%
83
MAID
$57,561,679
$0.127193
452,552,412 MAID *
$225,043
-0.25%
0.50%
8.19%
84
GXC
$57,137,983
$0.952300
60,000,000 GXC *
$9,705,950
0.72%
4.86%
21.49%
85
WTC
$54,320,141
$1.32
41,007,759 WTC *
$3,362,987
-0.36%
-2.71%
10.24%
86
MCO
$53,651,659
$3.40
15,793,831 MCO *
$3,025,095
-0.18%
4.11%
20.79%
87
LRC
$53,020,721
$0.063961
828,954,240 LRC *
$888,816
0.04%
-1.80%
-2.48%
88
MANA
$52,942,097
$0.050414
1,050,141,509 MANA *
$2,695,284
0.31%
2.72%
5.27%
89
QASH
$52,933,608
$0.151239
350,000,000 QASH *
$198,302
0.06%
1.09%
-2.99%
90
LOOM
$51,959,301
$0.068093
763,068,448 LOOM *
$1,213,364
-0.46%
1.75%
12.13%
91
QBIT
$50,856,759
$18.13
2,805,389 QBIT *
$86,547
-0.26%
0.37%
18.33%
92
NEXO
$49,053,980
$0.087596
560,000,011 NEXO *
$7,505,739
0.58%
3.34%
3.36%
93
ELF
$48,383,287
$0.172797
280,000,000 ELF *
$4,837,990
-0.08%
1.73%
2.26%
94
XZC
$47,720,070
$6.81
7,011,311 XZC
$955,496
-0.47%
-0.88%
16.25%
95
PIVX
$47,186,653
$0.831026
56,781,166 PIVX *
$330,666
-0.59%
-2.27%
5.12%
96
MOAC
$45,686,114
$0.731407
62,463,334 MOAC *
$33,706
-0.31%
-2.86%
-8.94%
97
ORME
$44,641,761
$1.24
35,904,998 ORME *
$2,630,529
-1.64%
1.28%
2,056.48%
98
ETP
$44,054,389
$0.735052
59,933,729 ETP
$2,559,699
-0.55%
0.09%
11.99%
99
WAN
$43,449,337
$0.409311
106,152,493 WAN *
$4,324,942
-0.80%
-3.29%
-7.48%
100
POWR
$42,327,499
$0.106664
396,829,006 POWR *
$678,173
-0.30%
-0.19%
4.97%
101
AION
$41,930,874
$0.143664
291,866,662 AION
$2,016,128
-0.41%
-1.08%
5.04%
102
THR
$41,874,277
$483.06
86,686 THR *
$98,784
-9.33%
-13.35%
2.06%
103
ELA
$41,464,220
$2.75
15,054,603 ELA
$1,077,644
0.30%
4.30%
11.05%
104
LKY
$40,788,770
$0.815775
50,000,000 LKY *
$444,738
-0.12%
-1.43%
0.68%
105
BNT
$40,440,632
$0.627402
64,457,307 BNT *
$7,484,319
-1.29%
1.92%
-2.72%
106
ODE
$39,900,936
$0.175759
227,021,136 ODE *
$585,774
-3.11%
-4.21%
-8.18%
107
NAS
$39,649,095
$0.871409
45,500,000 NAS *
$2,257,103
0.62%
2.31%
23.62%
108
KNC
$38,840,686
$0.242318
160,288,012 KNC *
$5,584,406
-0.95%
-1.23%
-17.86%
109
ZEN
$38,736,962
$6.42
6,033,588 ZEN
$827,343
-0.43%
-1.65%
17.52%
110
NULS
$37,305,103
$0.578681
64,465,735 NULS
$4,469,282
-0.12%
0.15%
11.75%
111
DENT
$36,722,381
$0.000962
38,156,475,076 DENT *
$745,039
1.61%
-1.82%
3.77%
112
RDD
$35,887,544
$0.001246
28,808,713,174 RDD *
$82,361
-0.93%
-1.97%
0.99%
113
STORJ
$35,720,293
$0.263060
135,787,439 STORJ *
$1,596,927
-0.35%
1.29%
7.58%
114
POLY
$35,105,779
$0.100759
348,412,657 POLY *
$4,320,124
0.11%
0.40%
6.78%
115
EURS
$35,057,106
$1.13
30,979,207 EURS *
$151,117
-0.08%
-0.35%
5.95%
116
KIN
$34,922,205
$0.000046
756,097,560,976 KIN *
$1,550,184
0.56%
16.25%
93.73%
117
QNT
$34,457,498
$3.52
9,777,236 QNT *
$2,428,375
-0.32%
0.99%
7.62%
118
DGD
$34,385,877
$17.19
2,000,000 DGD *
$181,650
-0.23%
0.52%
7.57%
119
MONA
$34,050,238
$0.518034
65,729,675 MONA
$206,668
-0.21%
-0.72%
7.27%
120
RLC
$33,695,857
$0.420826
80,070,793 RLC *
$554,341
-1.20%
1.38%
22.97%
121
ENG
$32,586,298
$0.435435
74,836,171 ENG *
$341,285
-0.68%
0.40%
8.73%
122
VERI
$32,014,603
$14.89
2,149,646 VERI *
$2,279,560
2.17%
-2.71%
-12.40%
123
SYS
$31,534,418
$0.057333
550,024,488 SYS
$221,972
-0.44%
0.86%
4.14%
124
QKC
$31,193,562
$0.033328
935,966,585 QKC *
$1,923,738
-0.56%
-0.49%
-7.85%
125
AGI
$31,104,747
$0.057636
539,673,260 AGI *
$3,485,584
0.11%
-0.34%
26.35%
126
WICC
$30,808,408
$0.163007
189,000,000 WICC *
$1,009,023
-0.14%
1.38%
2.42%
127
SAN
$30,789,685
$0.491374
62,660,371 SAN *
$6,199
-0.08%
-1.87%
-3.32%
128
PAY
$30,646,139
$0.268008
114,347,861 PAY *
$342,474
-0.27%
-1.47%
-4.79%
129
GRS
$30,307,430
$0.420102
72,143,069 GRS
$9,955,134
0.54%
0.30%
69.18%
130
FUN
$29,519,149
$0.004702
6,278,516,789 FUN *
$407,101
0.18%
-0.63%
15.68%
131
NXT
$28,481,846
$0.028510
998,999,942 NXT *
$451,612
0.00%
-1.32%
13.64%
132
COSM
$28,221,790
$0.042073
670,780,889 COSM *
$8,929,630
1.10%
1.05%
-26.39%
133
PZM
$27,777,592
$0.369773
75,120,637 PZM *
$15,391
-0.01%
-1.72%
8.53%
134
GAS
$27,277,665
$2.69
10,128,375 GAS *
$1,395,487
-0.25%
-0.93%
9.64%
135
TOMO
$26,920,530
$0.454436
59,239,375 TOMO
$819,911
-0.12%
-3.14%
-0.20%
136
LA
$26,832,389
$0.077864
344,604,453 LA *
$1,519
-0.40%
-0.67%
5.59%
137
CMT
$26,774,215
$0.033468
800,000,000 CMT *
$2,186,926
-0.54%
0.95%
2.58%
138
META
$26,704,760
$0.021442
1,245,430,304 META *
$4,027,315
1.34%
7.50%
4.86%
139
DAC
$26,260,918
$0.008322
3,155,771,663 DAC *
$1,523,490
2.39%
-0.29%
3.79%
140
GBYTE
$26,024,431
$38.33
679,008 GBYTE *
$22,787
-0.22%
0.67%
2.10%
141
CVC
$25,470,013
$0.074322
342,699,967 CVC *
$1,012,169
-0.05%
-1.37%
15.13%
142
NXS
$25,451,105
$0.426260
59,707,886 NXS
$535,852
-0.84%
0.80%
0.11%
143
VTC
$25,446,012
$0.523153
48,639,697 VTC
$1,387,072
1.04%
-0.53%
25.17%
144
TPAY
$24,639,389
$1.55
15,906,205 TPAY *
$416,170
-0.19%
30.02%
56.64%
145
IOTX
$23,504,791
$0.009309
2,525,040,005 IOTX *
$1,594,353
-0.01%
1.39%
-5.39%
146
MITH
$23,254,796
$0.045551
510,520,152 MITH *
$2,153,850
-0.06%
0.41%
4.59%
147
EDO
$23,252,699
$0.794653
29,261,461 EDO *
$369,370
-0.18%
-1.40%
-2.89%
148
BRD
$23,244,318
$0.261955
88,733,978 BRD *
$489,119
-0.36%
-1.22%
14.18%
149
CTXC
$23,023,483
$0.153703
149,792,458 CTXC *
$2,607,149
-0.80%
-0.46%
11.20%
150
TRUE
$22,946,342
$0.351092
65,356,972 TRUE *
$18,820,512
-0.28%
-1.33%
11.86%
151
RNT
$22,885,962
$0.082865
276,183,929 RNT *
$3,997,244
-0.15%
21.31%
28.72%
152
DRGN
$22,414,259
$0.094011
238,421,940 DRGN *
$1,220,092
-0.19%
-1.14%
19.85%
153
CND
$22,389,586
$0.015484
1,445,976,590 CND *
$344,753
-0.44%
1.42%
10.12%
154
BIX
$22,309,899
$0.201101
110,938,508 BIX *
$9,393,233
-0.63%
-2.10%
-1.92%
155
MHC
$22,299,970
$0.060274
369,975,672 MHC *
$3,759,828
-0.86%
6.83%
84.04%
156
NEC
$22,133,673
$0.268766
82,353,022 NEC *
$1,442
-0.01%
-0.06%
-0.09%
157
AUTO
$22,092,041
$0.003261
6,774,940,000 AUTO *
$9,231
-0.70%
-6.62%
17.94%
158
ECOREAL
$22,014,616
$0.110555
199,128,105 ECOREAL *
$11,061
-4.86%
9.01%
20.17%
159
NEBL
$21,981,844
$1.55
14,192,203 NEBL *
$896,900
-1.29%
-6.29%
19.06%
160
SLT
$21,782,144
$4.27
5,100,896 SLT *
$50,501
0.25%
0.08%
5.43%
161
EDR
$21,502,831
$0.028936
743,120,410 EDR *
$2,544,357
-0.57%
-4.68%
1.34%
162
MDA
$21,460,394
$1.09
19,628,888 MDA *
$2,202,794
-0.65%
-0.58%
-8.01%
163
MFT
$21,343,836
$0.003167
6,738,981,713 MFT *
$1,451,302
-0.44%
-1.25%
2.63%
164
APL
$21,316,471
$0.001452
14,685,096,531 APL *
$1,675,421
-0.75%
-2.98%
-2.44%
165
BCZERO
$20,823,182
$0.010356
2,010,775,988 BCZERO *
$6,463
-0.17%
-13.08%
-11.85%
166
BZNT
$20,338,413
$0.034409
591,072,815 BZNT *
$1,383,721
0.76%
12.13%
19.75%
167
PART
$20,011,713
$2.48
8,069,480 PART *
$20,409
-0.69%
-0.75%
3.67%
168
REQ
$19,677,470
$0.026968
729,657,091 REQ *
$590,631
-0.44%
2.57%
9.36%
169
NET
$19,298,297
$1.60
12,088,194 NET *
$692,819
-0.72%
9.99%
0.00%
170
TCT
$19,202,009
$0.039886
481,425,335 TCT *
$991,428
-0.10%
5.82%
7.75%
171
GTO
$19,033,310
$0.035629
534,212,222 GTO *
$1,941,265
0.62%
1.18%
6.18%
172
GO
$18,899,484
$0.027084
697,818,915 GO *
$2,125,397
-0.11%
5.10%
14.43%
173
GETX
$18,573,385
$0.061911
300,000,000 GETX *
$1,238
-0.02%
-4.24%
1.31%
174
TTC
$18,515,039
$0.065832
281,245,170 TTC *
$727,656
0.20%
-4.49%
59.49%
175
GVT
$18,291,169
$4.13
4,426,883 GVT *
$593,001
-0.02%
0.33%
4.25%
176
NRG
$18,037,044
$1.29
13,953,217 NRG
$153,399
-6.56%
-7.59%
18.82%
177
NOAH
$17,951,047
$0.000549
32,687,957,978 NOAH *
$767,756
-0.88%
-10.29%
264.20%
178
STORM
$17,853,268
$0.003273
5,454,268,470 STORM *
$808,247
-0.46%
-0.51%
-0.51%
179
INO
$17,810,508
$0.890525
20,000,000 INO *
$1,863,600
0.18%
-0.45%
-0.06%
180
ROX
$17,650,422
$0.065722
268,561,148 ROX *
$50,562
0.02%
-1.77%
5.40%
181
TEL
$17,558,734
$0.000495
35,436,827,591 TEL *
$108,761
-0.05%
0.09%
1.46%
182
RDN
$17,439,688
$0.344699
50,593,936 RDN *
$1,508,512
-0.56%
2.02%
14.80%
183
CREDO
$17,196,100
$0.031272
549,891,703 CREDO *
$15,226
0.07%
-4.06%
1.20%
184
CHX
$17,074,673
$0.226190
75,488,050 CHX *
$1,796,056
0.68%
-1.05%
15.27%
185
TKN
$17,039,300
$0.583483
29,202,738 TKN *
$45,578
0.78%
-0.73%
-14.76%
186
SRN
$16,665,937
$0.033886
491,820,906 SRN *
$456,659
1.70%
0.70%
-5.50%
187
S4F
$16,652,921
$0.239255
69,603,205 S4F *
$9,385
-0.65%
-19.13%
21.68%
188
CS
$16,647,513
$0.106197
156,760,568 CS *
$222,333
-0.28%
-0.77%
38.57%
189
CWV
$16,415,591
$0.005430
3,023,338,765 CWV *
$990,889
-0.29%
-1.82%
18.25%
190
MAN
$16,241,284
$0.108275
150,000,000 MAN *
$627,390
-0.14%
-2.70%
18.59%
191
BCV
$16,186,877
$0.021606
749,200,000 BCV *
$64,211
-0.23%
-1.33%
-8.69%
192
BFT
$16,166,311
$0.025661
629,989,999 BFT *
$111,261
-0.23%
-2.79%
9.41%
193
EMC2
$16,060,212
$0.073504
218,493,824 EMC2
$989,020
-0.18%
1.04%
-13.60%
194
C20
$16,009,959
$0.396778
40,349,950 C20 *
$279,723
-0.02%
-1.52%
0.42%
195
OCN
$15,988,369
$0.002585
6,183,896,238 OCN *
$957,867
0.12%
1.35%
-3.09%
196
ETHOS
$15,934,359
$0.163225
97,621,898 ETHOS *
$492,764
-0.02%
0.23%
-3.02%
197
GNO
$15,792,464
$14.30
1,104,590 GNO *
$93,997
-0.72%
-4.13%
-0.20%
198
POE
$15,782,690
$0.005024
3,141,592,653 POE *
$275,003
-0.52%
-0.45%
2.75%
199
MOC
$15,702,604
$0.066491
236,161,616 MOC *
$1,402,749
0.85%
0.27%
9.60%
200
SKY
$15,555,766
$1.11
13,994,455 SKY *
$718,938
-0.79%
-0.86%
5.99%