Kasaysayang Snapshot - 17 March 2019

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱3,428,171,396,600	₱194,843.22	17,594,512 BTC	₱397,971,888,283	-0.16%	-0.45%	1.90%
2	Ethereum	ETH	₱713,458,422,922	₱6,776.80	105,279,598 ETH	₱185,255,483,458	-0.24%	-1.20%	2.35%
3	XRP	XRP	₱636,985,215,474	₱15.37	41,432,141,931 XRP *	₱25,666,244,513	0.02%	-0.77%	1.26%
4	Litecoin	LTC	₱180,621,492,875	₱2,964.54	60,927,411 LTC	₱77,895,680,999	-0.23%	-0.64%	7.01%
5	EOS	EOS	₱165,629,796,885	₱182.76	906,245,118 EOS *	₱57,110,159,544	-0.25%	-1.21%	1.14%
6	Bitcoin Cash	BCH	₱133,560,526,415	₱7,555.08	17,678,238 BCH	₱21,179,142,515	-0.36%	-0.08%	17.48%
7	Binance Coin	BNB	₱107,706,471,469	₱762.93	141,175,490 BNB *	₱6,374,379,103	-0.40%	-1.74%	8.59%
8	Stellar	XLM	₱101,771,075,451	₱5.29	19,220,739,613 XLM *	₱7,241,062,601	0.14%	-0.14%	9.16%
9	Tether	USDT	₱97,785,730,837	₱48.85	2,001,684,593 USDT *	₱342,268,881,080	-0.13%	-0.24%	0.07%
10	TRON	TRX	₱74,689,859,751	₱1.12	66,682,072,191 TRX	₱7,534,934,287	-0.24%	-0.85%	0.98%
11	Cardano	ADA	₱63,009,967,044	₱2.43	25,927,070,538 ADA	₱1,397,488,310	-0.32%	-2.13%	9.85%
12	Bitcoin SV	BSV	₱58,563,145,132	₱3,314.20	17,670,348 BSV	₱4,288,468,119	-0.15%	-0.67%	2.55%
13	Monero	XMR	₱43,690,120,181	₱2,591.42	16,859,544 XMR	₱5,703,581,050	-0.43%	-1.71%	5.54%
14	IOTA	MIOTA	₱40,116,005,037	₱14.43	2,779,530,283 MIOTA *	₱884,917,741	-0.24%	-2.43%	5.38%
15	Dash	DASH	₱39,376,114,688	₱4,529.02	8,694,187 DASH	₱11,051,804,870	0.16%	0.68%	11.89%
16	Maker	MKR	₱33,697,688,348	₱33,697.69	1,000,000 MKR *	₱55,207,375	-0.11%	0.11%	7.14%
17	Neo	NEO	₱29,228,600,686	₱449.67	65,000,000 NEO *	₱13,777,081,748	0.27%	-1.98%	4.77%
18	Ontology	ONT	₱27,048,707,417	₱54.66	494,823,234 ONT *	₱2,891,986,415	0.24%	4.74%	17.71%
19	Ethereum Classic	ETC	₱23,563,435,406	₱216.10	109,039,606 ETC	₱8,879,812,478	-0.24%	-1.16%	2.79%
20	NEM	XEM	₱22,045,138,364	₱2.45	8,999,999,999 XEM *	₱814,393,273	-0.35%	1.41%	12.32%
21	Zcash	ZEC	₱16,184,782,139	₱2,645.57	6,117,694 ZEC	₱3,621,446,283	-0.50%	-0.55%	7.37%
22	Tezos	XTZ	₱14,546,648,835	₱23.95	607,489,041 XTZ *	₱262,471,981	0.34%	-1.69%	8.14%
23	VeChain	VET	₱14,069,199,856	₱0.2537	55,454,734,800 VET *	₱438,666,721	-0.90%	-1.94%	11.24%
24	Crypto.com Coin	CRO	₱13,456,346,173	₱3.33	4,036,529,680 CRO *	₱4,368,674,928	2.42%	-17.37%	219.94%
25	Waves	WAVES	₱13,359,466,541	₱133.59	100,000,000 WAVES *	₱522,084,749	-0.70%	-1.61%	-0.30%
26	Dogecoin	DOGE	₱11,955,425,007	₱0.1007	118,696,359,546 DOGE	₱855,954,944	0.09%	0.15%	4.32%
27	USD Coin	USDC	₱11,810,070,937	₱49.35	239,327,277 USDC *	₱1,871,144,313	-0.11%	0.35%	0.12%
28	Basic Attention Token	BAT	₱11,748,189,041	₱9.45	1,243,366,787 BAT *	₱267,726,635	-0.18%	-1.88%	-2.31%
29	Bitcoin Gold	BTG	₱11,274,956,707	₱647.47	17,413,924 BTG	₱492,677,219	-0.26%	-2.01%	6.05%
30	Qtum	QTUM	₱10,882,813,657	₱121.83	89,330,596 QTUM *	₱11,573,620,747	-0.93%	0.41%	16.71%
31	OmiseGO	OMG	₱10,303,749,996	₱73.47	140,245,398 OMG *	₱1,752,091,832	-0.39%	-0.94%	9.02%
32	TrueUSD	TUSD	₱9,798,050,280	₱49.26	198,896,503 TUSD *	₱2,157,011,427	-0.16%	-0.43%	0.42%
33	Decred	DCR	₱9,043,972,278	₱953.93	9,480,743 DCR	₱76,958,882	-0.05%	1.52%	16.52%
34	Lisk	LSK	₱8,647,653,848	₱74.92	115,425,668 LSK *	₱312,239,227	-0.33%	1.60%	20.81%
35	Chainlink	LINK	₱8,194,551,861	₱23.41	350,000,000 LINK *	₱348,370,851	-0.20%	-0.11%	-4.46%
36	DigiByte	DGB	₱8,074,045,564	₱0.6984	11,561,498,877 DGB	₱41,704,756	-0.53%	-0.17%	13.61%
37	Augur	REP	₱7,872,892,060	₱715.72	11,000,000 REP *	₱96,928,527	0.02%	5.78%	7.69%
38	ICON	ICX	₱7,670,591,905	₱16.20	473,406,688 ICX *	₱458,519,430	0.42%	-2.11%	-3.92%
39	Holo	HOT	₱7,656,518,986	₱0.05748	133,214,575,156 HOT *	₱409,795,350	0.32%	-5.45%	8.53%
40	Zilliqa	ZIL	₱7,615,294,094	₱0.8797	8,656,463,775 ZIL	₱326,712,526	-0.68%	-1.15%	1.60%
41	0x	ZRX	₱7,540,177,788	₱12.87	585,904,357 ZRX *	₱681,923,518	0.04%	-1.85%	-0.71%
42	ABBC Coin	ABBC	₱7,480,320,081	₱16.35	457,476,777 ABBC	₱1,799,853,648	0.80%	-6.24%	-32.31%
43	Bytecoin	BCN	₱7,333,724,861	₱0.03984	184,066,828,814 BCN	₱14,075,922	2.50%	2.54%	16.44%
44	BitTorrent	BTT	₱7,122,222,988	₱0.04179	170,421,000,000 BTT *	₱5,019,063,593	1.88%	9.10%	11.94%
45	Steem	STEEM	₱7,120,720,184	₱23.18	307,164,949 STEEM *	₱135,697,807	-0.01%	2.52%	-8.45%
46	Nano	NANO	₱6,680,473,135	₱50.14	133,248,289 NANO *	₱134,337,036	-0.31%	3.00%	5.58%
47	BitShares	BTS	₱6,659,774,846	₱2.47	2,698,280,000 BTS *	₱102,090,262	-0.31%	-1.06%	7.98%
48	Bitcoin Diamond	BCD	₱6,563,116,792	₱42.69	153,756,875 BCD	₱92,137,819	-0.33%	-0.92%	17.82%
49	THETA	THETA	₱6,327,856,678	₱6.33	1,000,000,000 THETA *	₱314,039,699	2.20%	0.04%	-26.82%
50	Enjin Coin	ENJ	₱6,284,693,575	₱8.19	767,007,985 ENJ *	₱503,653,552	-0.85%	1.97%	-14.94%
51	Komodo	KMD	₱5,948,078,756	₱52.97	112,300,965 KMD	₱62,871,586	-0.88%	-0.78%	18.01%
52	Paxos Standard	PAX	₱5,730,243,832	₱49.12	116,660,797 PAX *	₱2,438,194,119	0.09%	0.06%	0.20%
53	Aeternity	AE	₱5,686,120,984	₱22.41	253,787,942 AE	₱3,249,277,879	-0.31%	-2.10%	5.14%
54	Pundi X	NPXS	₱5,573,569,455	₱0.03195	174,450,657,817 NPXS *	₱111,003,993	0.33%	0.36%	2.99%
55	Verge	XVG	₱5,468,675,643	₱0.3465	15,780,853,598 XVG	₱72,822,200	0.17%	1.78%	11.46%
56	Siacoin	SC	₱5,234,837,014	₱0.1313	39,877,355,190 SC	₱38,963,038	-0.11%	-1.25%	9.68%
57	Huobi Token	HT	₱4,973,118,595	₱99.46	50,000,200 HT *	₱1,340,129,697	-0.79%	-1.84%	12.20%
58	Bytom	BTM	₱4,970,953,593	₱4.96	1,002,499,275 BTM	₱170,124,753	-0.36%	0.59%	6.12%
59	Stratis	STRAT	₱4,619,742,389	₱46.55	99,252,690 STRAT *	₱53,029,068	-0.10%	0.26%	6.86%
60	Single Collateral DAI	SAI	₱4,600,333,871	₱48.27	95,302,816 SAI *	₱1,720,858,484	0.23%	0.25%	0.15%
61	IOST	IOST	₱4,503,355,155	₱0.3748	12,013,965,609 IOST *	₱318,313,427	-0.48%	0.21%	-1.68%
62	Aurora	AOA	₱4,494,440,911	₱0.687	6,542,330,148 AOA *	₱86,525,834	3.07%	-0.18%	-13.07%
63	Ravencoin	RVN	₱4,315,865,214	₱1.38	3,124,325,000 RVN	₱281,793,868	-0.45%	2.00%	3.00%
64	Status	SNT	₱3,806,333,954	₱1.10	3,470,483,788 SNT *	₱363,390,317	-0.12%	-1.45%	6.09%
65	Populous	PPT	₱3,739,337,547	₱70.22	53,252,246 PPT *	₱86,143,404	0.01%	0.37%	13.97%
66	Golem	GNT	₱3,509,948,484	₱3.64	963,622,000 GNT *	₱34,690,830	-0.33%	-0.37%	6.96%
67	REPO	REPO	₱3,501,726,665	₱31.85	109,958,607 REPO *	₱3,808,689	0.08%	-1.82%	-4.31%
68	KuCoin Shares	KCS	₱3,492,783,635	₱38.83	89,939,916 KCS *	₱36,116,930	-1.08%	-0.04%	51.33%
69	Ark	ARK	₱3,368,339,344	₱30.90	109,023,416 ARK *	₱31,021,506	-0.28%	-1.57%	6.46%
70	Ardor	ARDR	₱3,323,774,484	₱3.33	998,999,495 ARDR *	₱40,514,529	-0.34%	0.56%	15.48%
71	Insight Chain	INB	₱3,272,102,394	₱12.51	261,652,689 INB *	₱208,219,473	0.89%	-6.31%	-9.30%
72	Project Pai	PAI	₱3,246,468,167	₱2.24	1,449,959,947 PAI *	₱59,712,773	-0.10%	0.14%	-18.59%
73	Revain	R	₱3,230,156,765	₱6.67	484,450,000 R *	₱10,949,012	-0.20%	-2.13%	23.79%
74	Gemini Dollar	GUSD	₱3,224,336,037	₱48.94	65,877,557 GUSD *	₱143,389,249	-0.38%	-0.49%	-0.36%
75	Mixin	XIN	₱3,099,832,347	₱7,153.78	433,314 XIN *	₱17,145,200	-0.11%	-34.79%	0.42%
76	WAX	WAXP	₱3,087,512,270	₱3.28	942,640,072 WAXP *	₱77,919,365	2.35%	10.09%	39.74%
77	Cryptonex	CNX	₱3,072,807,184	₱55.18	55,686,329 CNX	₱286,176,837	-0.44%	-1.23%	1.12%
78	Maximine Coin	MXM	₱3,061,269,613	₱1.86	1,649,000,000 MXM *	₱249,828,211	-0.46%	3.00%	52.04%
79	Factom	FCT	₱2,961,656,340	₱314.89	9,405,245 FCT *	₱4,920,021	-0.21%	-1.45%	-0.61%
80	Electroneum	ETN	₱2,873,845,846	₱0.3152	9,118,055,702 ETN	₱16,355,579	0.37%	-1.38%	12.91%
81	Digitex Futures	DGTX	₱2,869,573,746	₱3.89	737,500,000 DGTX *	₱68,910,064	0.24%	-0.69%	-5.36%
82	HyperCash	HC	₱2,859,689,165	₱65.70	43,529,781 HC	₱86,815,039	0.42%	1.48%	7.38%
83	MaidSafeCoin	MAID	₱2,786,301,858	₱6.16	452,552,412 MAID *	₱10,893,343	-0.25%	0.50%	8.19%
84	GXChain	GXC	₱2,765,792,634	₱46.10	60,000,000 GXC *	₱469,821,359	0.72%	4.86%	21.49%
85	Waltonchain	WTC	₱2,629,393,563	₱64.12	41,007,759 WTC *	₱162,787,076	-0.36%	-2.71%	10.24%
86	MCO	MCO	₱2,597,035,391	₱164.43	15,793,831 MCO *	₱146,431,220	-0.18%	4.11%	20.79%
87	Loopring	LRC	₱2,566,494,526	₱3.10	828,954,240 LRC *	₱43,023,574	0.04%	-1.80%	-2.48%
88	Decentraland	MANA	₱2,562,688,700	₱2.44	1,050,141,509 MANA *	₱130,466,580	0.31%	2.72%	5.27%
89	QASH	QASH	₱2,562,277,749	₱7.32	350,000,000 QASH *	₱9,598,918	0.06%	1.09%	-2.99%
90	Loom Network	LOOM	₱2,515,115,930	₱3.30	763,068,448 LOOM *	₱58,733,511	-0.46%	1.75%	12.13%
91	Qubitica	QBIT	₱2,461,746,860	₱877.51	2,805,389 QBIT *	₱4,189,353	-0.26%	0.37%	18.33%
92	Nexo	NEXO	₱2,374,482,446	₱4.24	560,000,011 NEXO *	₱363,319,028	0.58%	3.34%	3.36%
93	aelf	ELF	₱2,342,017,195	₱8.36	280,000,000 ELF *	₱234,185,303	-0.08%	1.73%	2.26%
94	Zcoin	XZC	₱2,309,913,825	₱329.46	7,011,311 XZC	₱46,251,267	-0.47%	-0.88%	16.25%
95	PIVX	PIVX	₱2,284,093,522	₱40.23	56,781,166 PIVX *	₱16,006,068	-0.59%	-2.27%	5.12%
96	MOAC	MOAC	₱2,211,459,197	₱35.40	62,463,334 MOAC *	₱1,631,565	-0.31%	-2.86%	-8.94%
97	Ormeus Coin	ORMEUS	₱2,160,906,767	₱60.18	35,904,998 ORMEUS *	₱127,332,082	-1.64%	1.28%	2,056.48%
98	Metaverse ETP	ETP	₱2,132,474,723	₱35.58	59,933,729 ETP	₱123,903,501	-0.55%	0.09%	11.99%
99	Wanchain	WAN	₱2,103,186,895	₱19.81	106,152,493 WAN *	₱209,350,981	-0.80%	-3.29%	-7.48%
100	Power Ledger	POWR	₱2,048,883,734	₱5.16	396,829,006 POWR *	₱32,827,310	-0.30%	-0.19%	4.97%
101	Aion	AION	₱2,029,684,907	₱6.95	291,866,662 AION	₱97,591,670	-0.41%	-1.08%	5.04%
102	ThoreCoin	THR	₱2,026,945,291	₱23,382.61	86,686 THR *	₱4,781,671	-9.33%	-13.35%	2.06%
103	Elastos	ELA	₱2,007,096,309	₱133.32	15,054,603 ELA	₱52,163,886	0.30%	4.30%	11.05%
104	Linkey	LKY	₱1,974,400,815	₱39.49	50,000,000 LKY *	₱21,527,764	-0.12%	-1.43%	0.68%
105	Bancor	BNT	₱1,957,549,010	₱30.37	64,457,307 BNT *	₱362,282,218	-1.29%	1.92%	-2.72%
106	ODEM	ODE	₱1,931,424,752	₱8.51	227,021,136 ODE *	₱28,354,661	-3.11%	-4.21%	-8.18%
107	Nebulas	NAS	₱1,919,234,271	₱42.18	45,500,000 NAS *	₱109,256,223	0.62%	2.31%	23.62%
108	Kyber Network	KNC	₱1,880,102,850	₱11.73	160,288,012 KNC *	₱270,315,966	-0.95%	-1.23%	-17.86%
109	Horizen	ZEN	₱1,875,081,990	₱310.77	6,033,588 ZEN	₱40,047,969	-0.43%	-1.65%	17.52%
110	NULS	NULS	₱1,805,772,173	₱28.01	64,465,735 NULS	₱216,337,845	-0.12%	0.15%	11.75%
111	Dent	DENT	₱1,777,565,200	₱0.04659	38,156,475,076 DENT *	₱36,063,997	1.61%	-1.82%	3.77%
112	ReddCoin	RDD	₱1,737,154,493	₱0.0603	28,808,713,174 RDD *	₱3,986,741	-0.93%	-1.97%	0.99%
113	Storj	STORJ	₱1,729,058,629	₱12.73	135,787,439 STORJ *	₱77,300,028	-0.35%	1.29%	7.58%
114	Polymath	POLY	₱1,699,312,783	₱4.88	348,412,657 POLY *	₱209,117,786	0.11%	0.40%	6.78%
115	STASIS EURO	EURS	₱1,696,956,727	₱54.78	30,979,207 EURS *	₱7,314,904	-0.08%	-0.35%	5.95%
116	Kin	KIN	₱1,690,426,788	₱0.002236	756,097,560,976 KIN *	₱75,037,424	0.56%	16.25%	93.73%
117	Quant	QNT	₱1,667,932,440	₱170.59	9,777,236 QNT *	₱117,546,705	-0.32%	0.99%	7.62%
118	DigixDAO	DGD	₱1,664,465,548	₱832.23	2,000,000 DGD *	₱8,792,846	-0.23%	0.52%	7.57%
119	MonaCoin	MONA	₱1,648,218,814	₱25.08	65,729,675 MONA	₱10,003,889	-0.21%	-0.72%	7.27%
120	iExec RLC	RLC	₱1,631,064,830	₱20.37	80,070,793 RLC *	₱26,833,141	-1.20%	1.38%	22.97%
121	Enigma	ENG	₱1,577,356,026	₱21.08	74,836,171 ENG *	₱16,520,090	-0.68%	0.40%	8.73%
122	Veritaseum	VERI	₱1,549,682,888	₱720.90	2,149,646 VERI *	₱110,343,255	2.17%	-2.71%	-12.40%
123	Syscoin	SYS	₱1,526,439,286	₱2.78	550,024,488 SYS	₱10,744,648	-0.44%	0.86%	4.14%
124	QuarkChain	QKC	₱1,509,939,962	₱1.61	935,966,585 QKC *	₱93,119,486	-0.56%	-0.49%	-7.85%
125	SingularityNET	AGI	₱1,505,640,828	₱2.79	539,673,260 AGI *	₱168,721,417	0.11%	-0.34%	26.35%
126	WaykiChain	WICC	₱1,491,296,379	₱7.89	189,000,000 WICC *	₱48,842,273	-0.14%	1.38%	2.42%
127	Santiment Network Token	SAN	₱1,490,390,097	₱23.79	62,660,371 SAN *	₱300,057	-0.08%	-1.87%	-3.32%
128	TenX	PAY	₱1,483,441,669	₱12.97	114,347,861 PAY *	₱16,577,611	-0.27%	-1.47%	-4.79%
129	Groestlcoin	GRS	₱1,467,046,314	₱20.34	72,143,069 GRS	₱481,883,215	0.54%	0.30%	69.18%
130	FunFair	FUN	₱1,428,889,150	₱0.2276	6,278,516,789 FUN *	₱19,705,935	0.18%	-0.63%	15.68%
131	Nxt	NXT	₱1,378,678,012	₱1.38	998,999,942 NXT *	₱21,860,482	0.00%	-1.32%	13.64%
132	Cosmo Coin	COSM	₱1,366,089,871	₱2.04	670,780,889 COSM *	₱432,243,228	1.10%	1.05%	-26.39%
133	PRIZM	PZM	₱1,344,588,207	₱17.90	75,120,637 PZM *	₱745,022	-0.01%	-1.72%	8.53%
134	Gas	GAS	₱1,320,388,995	₱130.37	10,128,375 GAS *	₱67,549,245	-0.25%	-0.93%	9.64%
135	TomoChain	TOMO	₱1,303,101,730	₱22.00	59,239,375 TOMO	₱39,688,193	-0.12%	-3.14%	-0.20%
136	LATOKEN	LA	₱1,298,835,182	₱3.77	344,604,453 LA *	₱73,528	-0.40%	-0.67%	5.59%
137	CyberMiles	CMT	₱1,296,019,274	₱1.62	800,000,000 CMT *	₱105,859,226	-0.54%	0.95%	2.58%
138	Metadium	META	₱1,292,657,263	₱1.04	1,245,430,304 META *	₱194,944,215	1.34%	7.50%	4.86%
139	Davinci Coin	DAC	₱1,271,172,851	₱0.4028	3,155,771,663 DAC *	₱73,745,303	2.39%	-0.29%	3.79%
140	Obyte	GBYTE	₱1,259,725,587	₱1,855.24	679,008 GBYTE *	₱1,103,034	-0.22%	0.67%	2.10%
141	Civic	CVC	₱1,232,888,723	₱3.60	342,699,967 CVC *	₱48,994,567	-0.05%	-1.37%	15.13%
142	Nexus	NXS	₱1,231,973,442	₱20.63	59,707,886 NXS	₱25,938,188	-0.84%	0.80%	0.11%
143	Vertcoin	VTC	₱1,231,726,935	₱25.32	48,639,697 VTC	₱67,141,922	1.04%	-0.53%	25.17%
144	TokenPay	TPAY	₱1,192,681,950	₱74.98	15,906,205 TPAY *	₱20,144,896	-0.19%	30.02%	56.64%
145	IoTeX	IOTX	₱1,137,761,165	₱0.4506	2,525,040,005 IOTX *	₱77,175,433	-0.01%	1.39%	-5.39%
146	Mithril	MITH	₱1,125,660,018	₱2.20	510,520,152 MITH *	₱104,258,207	-0.06%	0.41%	4.59%
147	Eidoo	EDO	₱1,125,558,523	₱38.47	29,261,461 EDO *	₱17,879,561	-0.18%	-1.40%	-2.89%
148	Bread	BRD	₱1,125,152,849	₱12.68	88,733,978 BRD *	₱23,676,042	-0.36%	-1.22%	14.18%
149	Cortex	CTXC	₱1,114,463,229	₱7.44	149,792,458 CTXC	₱126,200,365	-0.80%	-0.46%	11.20%
150	TrueChain	TRUE	₱1,110,729,154	₱16.99	65,356,972 TRUE *	₱911,016,275	-0.28%	-1.33%	11.86%
151	OneRoot Network	RNT	₱1,107,806,429	₱4.01	276,183,929 RNT *	₱193,488,578	-0.15%	21.31%	28.72%
152	Dragonchain	DRGN	₱1,084,973,426	₱4.55	238,421,940 DRGN *	₱59,059,160	-0.19%	-1.14%	19.85%
153	Cindicator	CND	₱1,083,779,114	₱0.7495	1,445,976,590 CND *	₱16,687,932	-0.44%	1.42%	10.12%
154	Bibox Token	BIX	₱1,079,921,820	₱9.73	110,938,508 BIX *	₱454,684,147	-0.63%	-2.10%	-1.92%
155	#MetaHash	MHC	₱1,079,441,211	₱2.92	369,975,672 MHC *	₱181,996,344	-0.86%	6.83%	84.04%
156	Nectar	NEC	₱1,071,391,504	₱13.01	82,353,022 NEC *	₱69,778	-0.01%	-0.06%	-0.09%
157	Cube	AUTO	₱1,069,376,301	₱0.1578	6,774,940,000 AUTO *	₱446,839	-0.70%	-6.62%	17.94%
158	Ecoreal Estate	ECOREAL	₱1,065,628,482	₱5.35	199,128,105 ECOREAL *	₱535,425	-4.86%	9.01%	20.17%
159	Neblio	NEBL	₱1,064,042,171	₱74.97	14,192,203 NEBL *	₱43,414,910	-1.29%	-6.29%	19.06%
160	Smartlands	SLT	₱1,054,375,549	₱206.70	5,100,896 SLT *	₱2,444,543	0.25%	0.08%	5.43%
161	Endor Protocol	EDR	₱1,040,855,266	₱1.40	743,120,410 EDR *	₱123,160,869	-0.57%	-4.68%	1.34%
162	Moeda Loyalty Points	MDA	₱1,038,801,122	₱52.92	19,628,888 MDA *	₱106,627,324	-0.65%	-0.58%	-8.01%
163	Mainframe	MFT	₱1,033,159,052	₱0.1533	6,738,981,713 MFT *	₱70,250,987	-0.44%	-1.25%	2.63%
164	Apollo Currency	APL	₱1,031,834,433	₱0.07026	14,685,096,531 APL *	₱81,099,603	-0.75%	-2.98%	-2.44%
165	Buggyra Coin Zero	BCZERO	₱1,007,956,520	₱0.5013	2,010,775,988 BCZERO *	₱312,824	-0.17%	-13.08%	-11.85%
166	Bezant	BZNT	₱984,491,049	₱1.67	591,072,815 BZNT *	₱66,979,719	0.76%	12.13%	19.75%
167	Particl	PART	₱968,676,977	₱120.04	8,069,480 PART *	₱987,915	-0.69%	-0.75%	3.67%
168	Request	REQ	₱952,497,773	₱1.31	729,657,091 REQ *	₱28,589,789	-0.44%	2.57%	9.36%
169	NEXT	NET	₱934,143,733	₱77.28	12,088,194 NET *	₱33,536,249	-0.72%	9.99%	0.00%
170	TokenClub	TCT	₱929,482,869	₱1.93	481,425,335 TCT *	₱47,990,554	-0.10%	5.82%	7.75%
171	Gifto	GTO	₱921,316,903	₱1.72	534,212,222 GTO *	₱93,967,884	0.62%	1.18%	6.18%
172	GoChain	GO	₱914,838,981	₱1.31	697,818,915 GO *	₱102,880,923	-0.11%	5.10%	14.43%
173	Guaranteed Ethurance Token Extra	GETX	₱899,054,006	₱3.00	300,000,000 GETX *	₱59,937	-0.02%	-4.24%	1.31%
174	TTC	TTC	₱896,229,738	₱3.19	281,245,170 TTC *	₱35,222,549	0.20%	-4.49%	59.49%
175	Genesis Vision	GVT	₱885,393,179	₱200.00	4,426,883 GVT *	₱28,704,492	-0.02%	0.33%	4.25%
176	Energi	NRG	₱873,092,121	₱62.57	13,953,217 NRG	₱7,425,343	-6.56%	-7.59%	18.82%
177	Noah Coin	NOAH	₱868,929,388	₱0.02658	32,687,957,978 NOAH *	₱37,163,597	-0.88%	-10.29%	264.20%
178	Storm	STORM	₱864,196,372	₱0.1584	5,454,268,470 STORM *	₱39,123,602	-0.46%	-0.51%	-0.51%
179	INO COIN	INO	₱862,126,552	₱43.11	20,000,000 INO *	₱90,208,512	0.18%	-0.45%	-0.06%
180	Robotina	ROX	₱854,377,515	₱3.18	268,561,148 ROX *	₱2,447,503	0.02%	-1.77%	5.40%
181	Telcoin	TEL	₱849,939,279	₱0.02398	35,436,827,591 TEL *	₱5,264,649	-0.05%	0.09%	1.46%
182	Raiden Network Token	RDN	₱844,176,820	₱16.69	50,593,936 RDN *	₱73,020,268	-0.56%	2.02%	14.80%
183	Credo	CREDO	₱832,385,809	₱1.51	549,891,703 CREDO *	₱737,011	0.07%	-4.06%	1.20%
184	WeOwn	CHX	₱826,508,100	₱10.95	75,488,050 CHX *	₱86,938,979	0.68%	-1.05%	15.27%
185	Monolith	TKN	₱824,795,841	₱28.24	29,202,738 TKN *	₱2,206,250	0.78%	-0.73%	-14.76%
186	SIRIN LABS Token	SRN	₱806,723,018	₱1.64	491,820,906 SRN *	₱22,104,825	1.70%	0.70%	-5.50%
187	S4FE	S4F	₱806,092,980	₱11.58	69,603,205 S4F *	₱454,278	-0.65%	-19.13%	21.68%
188	Credits	CS	₱805,831,200	₱5.14	156,760,568 CS *	₱10,762,161	-0.28%	-0.77%	38.57%
189	CWV Chain	CWV	₱794,604,911	₱0.2628	3,023,338,765 CWV *	₱47,964,489	-0.29%	-1.82%	18.25%
190	Matrix AI Network	MAN	₱786,167,485	₱5.24	150,000,000 MAN	₱30,369,110	-0.14%	-2.70%	18.59%
191	BitCapitalVendor	BCV	₱783,533,881	₱1.05	749,200,000 BCV *	₱3,108,153	-0.23%	-1.33%	-8.69%
192	BnkToTheFuture	BFT	₱782,538,370	₱1.24	629,989,999 BFT *	₱5,385,622	-0.23%	-2.79%	9.41%
193	Einsteinium	EMC2	₱777,402,612	₱3.56	218,493,824 EMC2	₱47,874,006	-0.18%	1.04%	-13.60%
194	CRYPTO20	C20	₱774,970,073	₱19.21	40,349,950 C20 *	₱13,540,139	-0.02%	-1.52%	0.42%
195	Odyssey	OCN	₱773,924,972	₱0.1252	6,183,896,238 OCN *	₱46,366,010	0.12%	1.35%	-3.09%
196	Voyager Token	VGX	₱771,310,592	₱7.90	97,621,898 VGX *	₱23,852,470	-0.02%	0.23%	-3.02%
197	Gnosis	GNO	₱764,442,138	₱692.06	1,104,590 GNO *	₱4,549,974	-0.72%	-4.13%	-0.20%
198	Po.et	POE	₱763,969,005	₱0.2432	3,141,592,653 POE *	₱13,311,668	-0.52%	-0.45%	2.75%
199	Moss Coin	MOC	₱760,092,376	₱3.22	236,161,616 MOC *	₱67,900,753	0.85%	0.27%	9.60%
200	Skycoin	SKY	₱752,984,655	₱53.81	13,994,455 SKY *	₱34,800,542	-0.79%	-0.86%	5.99%