Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Pebrero 24, 2019

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $66,897,483,404 $3810.43 17,556,425 $10,794,227,451 -0.34% -8.24% 3.64%
2 Ethereum ETH
Ethereum
ETH $14,263,873,721 $135.85 104,995,179 $5,957,715,043 -2.84% -14.67% 2.08%
3 XRP XRP
XRP
XRP $12,469,397,085 $0.301443 41,365,634,610 * $1,117,884,486 -0.68% -10.12% -0.91%
4 EOS EOS
EOS
EOS $3,254,300,690 $3.59 906,245,118 * $2,406,373,954 -1.28% -16.02% 25.01%
5 Litecoin LTC
Litecoin
LTC $2,708,358,746 $44.68 60,618,711 $1,618,048,131 -1.07% -13.76% 1.75%
6 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,297,963,405 $130.27 17,640,325 $556,592,899 -1.83% -14.64% 3.92%
7 Tether USDT
Tether
USDT $2,045,808,840 $1.01 2,021,459,017 * $11,405,442,806 0.12% 0.32% 1.03%
8 Stellar XLM
Stellar
XLM $1,615,486,768 $0.084234 19,178,623,630 * $167,217,216 -0.76% -11.03% 5.83%
9 TRON TRX
TRON
TRX $1,587,629,390 $0.023809 66,682,072,191 $352,101,654 -0.27% -6.83% -0.13%
10 Binance Coin BNB
Binance Coin
BNB $1,427,720,907 $10.11 141,175,490 * $113,588,899 -0.06% -6.55% 9.65%
11 Cardano ADA
Cardano
ADA $1,100,757,852 $0.042456 25,927,070,538 $51,650,807 -0.95% -13.17% 2.18%
12 Bitcoin SV BSV
Bitcoin SV
BSV $1,079,526,122 $61.20 17,638,911 $132,163,469 -0.39% -10.43% -2.94%
13 Monero XMR
Monero
XMR $824,146,428 $49.01 16,815,722 $63,487,790 -0.86% -9.23% 2.12%
14 IOTA MIOTA
IOTA
MIOTA $791,001,091 $0.284581 2,779,530,283 * $16,563,426 -0.91% -11.93% 2.61%
15 Dash DASH
Dash
DASH $705,066,679 $81.52 8,649,506 $279,762,301 -0.70% -9.73% 2.20%
16 Maker MKR
Maker
MKR $661,217,941 $661.22 1,000,000 * $2,142,918 -1.44% -10.51% 22.59%
17 NEO NEO
NEO
NEO $590,106,576 $9.08 65,000,000 * $546,178,687 -2.02% -10.10% 8.93%
18 Ethereum Classic ETC
Ethereum Classic
ETC $455,271,069 $4.20 108,525,844 $301,941,105 -1.47% -13.62% 0.74%
19 NEM XEM
NEM
XEM $386,361,143 $0.042929 8,999,999,999 * $21,460,846 -0.32% -11.10% 3.04%
20 Ontology ONT
Ontology
ONT $324,547,851 $1.00 324,286,568 * $335,437,476 0.14% 3.49% 55.52%
21 Zcash ZEC
Zcash
ZEC $312,358,965 $52.35 5,967,094 $194,289,114 0.07% -7.73% 1.15%
22 Waves WAVES
Waves
WAVES $268,014,336 $2.68 100,000,000 * $15,522,367 -0.38% -7.98% 2.14%
23 Tezos XTZ
Tezos
XTZ $258,400,841 $0.425359 607,489,041 * $3,448,860 -0.65% -6.19% -2.70%
24 VeChain VET
VeChain
VET $244,394,584 $0.004407 55,454,734,800 * $17,823,789 -0.63% -10.41% 6.95%
25 Dogecoin DOGE
Dogecoin
DOGE $233,678,259 $0.001974 118,404,131,673 $25,171,947 0.10% -5.34% -1.37%
26 USD Coin USDC
USD Coin
USDC $231,683,105 $1.01 230,031,332 * $51,756,152 -0.49% -0.59% -0.97%
27 Bitcoin Gold BTG
Bitcoin Gold
BTG $213,347,757 $12.25 17,413,924 $10,336,104 -1.62% -9.23% 11.91%
28 TrueUSD TUSD
TrueUSD
TUSD $208,237,812 $1.02 204,410,577 * $128,915,661 0.13% 0.88% 0.41%
29 OmiseGO OMG
OmiseGO
OMG $187,100,085 $1.33 140,245,398 * $69,410,124 -0.20% -1.00% 9.08%
30 Qtum QTUM
Qtum
QTUM $182,499,758 $2.04 89,280,316 * $455,708,719 -1.03% -13.98% 3.93%
31 Basic Attention Token BAT
Basic Attenti...
BAT $163,694,160 $0.132111 1,239,066,787 * $8,368,221 -0.39% -6.87% -5.52%
32 Holo HOT
Holo
HOT $158,881,548 $0.001193 133,214,575,156 * $13,808,636 -2.45% -14.90% -6.58%
33 Decred DCR
Decred
DCR $151,572,566 $16.18 9,370,666 $1,580,194 -0.62% -10.12% -4.59%
35 Zilliqa ZIL
Zilliqa
ZIL $139,779,904 $0.016883 8,279,187,391 * $17,180,186 -1.83% -12.88% -4.26%
36 Augur REP
Augur
REP $139,637,683 $12.69 11,000,000 * $3,879,587 -0.87% -10.60% -7.29%
37 0x ZRX
0x
ZRX $137,605,524 $0.235511 584,285,404 * $14,171,584 -1.88% -8.10% -2.40%
38 Lisk LSK
Lisk
LSK $136,381,433 $1.19 114,881,516 * $3,177,745 -0.66% -9.29% -2.72%
39 BitShares BTS
BitShares
BTS $123,723,836 $0.045928 2,693,890,000 * $22,316,274 0.01% -7.99% 9.44%
40 Bytecoin BCN
Bytecoin
BCN $123,157,756 $0.000669 184,066,828,814 $88,543 -1.14% -8.61% 6.03%
41 Paxos Standard Token PAX
Paxos Standar...
PAX $118,286,899 $1.02 116,437,063 * $120,160,861 0.20% 0.21% -0.22%
42 DigiByte DGB
DigiByte
DGB $118,259,625 $0.010304 11,476,908,086 $2,807,894 -0.86% -11.40% 10.96%
43 Nano NANO
Nano
NANO $115,004,976 $0.863088 133,248,289 * $3,366,230 -1.30% -10.09% 0.16%
44 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $112,839,726 $0.733884 153,756,875 $2,431,617 -0.35% -9.46% 0.05%
45 ICON ICX
ICON
ICX $112,053,220 $0.236695 473,406,688 * $17,902,809 -2.40% -13.71% 1.95%
46 Komodo KMD
Komodo
KMD $106,221,941 $0.949628 111,856,383 $6,832,406 -1.22% -1.99% 7.13%
47 Pundi X NPXS
Pundi X
NPXS $105,332,738 $0.000618 170,357,512,833 * $2,529,030 -0.58% -11.48% -6.82%
48 Aeternity AE
Aeternity
AE $98,741,620 $0.423747 233,020,472 $61,466,838 -0.82% -10.44% 3.00%
49 Steem STEEM
Steem
STEEM $95,751,936 $0.305230 313,704,189 * $2,481,778 -0.49% -12.56% -5.07%
50 Siacoin SC
Siacoin
SC $93,457,296 $0.002362 39,567,109,080 $2,582,726 -1.27% -9.55% 0.51%
51 Verge XVG
Verge
XVG $90,801,594 $0.005985 15,172,086,051 $1,498,308 -0.32% -11.05% -0.41%
52 Bytom BTM
Bytom
BTM $88,037,383 $0.087818 1,002,499,275 $9,821,229 -0.64% -15.98% 8.15%
53 IOST IOST
IOST
IOST $83,517,044 $0.006952 12,013,965,609 * $12,506,109 0.67% -15.87% 0.36%
54 Stratis STRAT
Stratis
STRAT $82,435,785 $0.830792 99,225,481 * $2,015,874 -0.73% -11.54% -4.30%
55 Dai DAI
Dai
DAI $81,942,455 $0.972574 84,253,188 * $37,895,100 -1.56% -3.91% -3.65%
56 S4FE S4F
S4FE
S4F $78,812,408 $1.99 39,514,076 * $610,306 3.85% 26.91% 395.99%
57 THETA THETA
THETA
THETA $76,927,852 $0.088372 870,502,690 * $4,393,891 0.88% -10.89% -1.52%
58 Gemini Dollar GUSD
Gemini Dollar
GUSD $74,715,205 $0.987191 75,684,673 * $14,004,556 -0.06% -1.95% -2.59%
59 REPO REPO
REPO
REPO $69,854,300 $0.635278 109,958,607 * $28,921 -1.17% -10.39% 11.46%
60 Electroneum ETN
Electroneum
ETN $69,110,576 $0.007686 8,991,606,785 $363,403 -0.28% -2.76% 14.95%
61 Status SNT
Status
SNT $68,597,386 $0.019766 3,470,483,788 * $16,906,303 -0.66% -12.81% -0.82%
62 Mixin XIN
Mixin
XIN $66,653,865 $139.37 478,240 * $408,815 4.61% -14.94% 11.34%
63 Ark ARK
Ark
ARK $61,158,659 $0.563294 108,573,288 * $2,978,046 -1.02% -11.91% -9.47%
64 Populous PPT
Populous
PPT $61,101,187 $1.15 53,252,246 * $1,739,839 -1.20% -12.70% -13.07%
65 Cryptonex CNX
Cryptonex
CNX $60,646,730 $1.09 55,686,329 $5,796,745 0.25% -8.34% 3.29%
66 Revain R
Revain
R $59,487,614 $0.122794 484,450,000 * $873,304 -0.53% -12.81% -14.62%
67 Golem GNT
Golem
GNT $59,360,772 $0.061602 963,622,000 * $1,485,174 -0.38% -11.41% -5.04%
68 Huobi Token HT
Huobi Token
HT $57,630,534 $1.15 50,000,200 * $21,515,528 -0.77% -10.18% 5.66%
69 Factom FCT
Factom
FCT $56,998,072 $6.52 8,745,102 * $227,116 0.05% -6.38% 7.97%
70 MaidSafeCoin MAID
MaidSafeCoin
MAID $55,251,902 $0.122090 452,552,412 * $183,432 -0.30% -9.44% 4.38%
71 Ardor ARDR
Ardor
ARDR $54,104,727 $0.054159 998,999,495 * $810,466 -0.27% -10.16% -3.43%
72 HyperCash HC
HyperCash
HC $48,795,553 $1.12 43,529,781 $1,354,465 -0.02% -9.20% -3.56%
73 Aurora AOA
Aurora
AOA $48,221,068 $0.007371 6,542,330,148 * $2,037,965 -0.30% -15.20% 22.22%
74 Insight Chain INB
Insight Chain
INB $44,916,094 $0.269681 166,552,689 * $2,045,907 0.13% 0.00% -5.18%
75 ODEM ODE
ODEM
ODE $43,751,687 $0.196397 222,771,136 * $761,799 1.43% 1.62% -8.04%
76 Crypto.com MCO
Crypto.com
MCO $43,498,787 $2.75 15,793,831 * $8,969,729 -1.48% -9.09% 3.06%
77 Waltonchain WTC
Waltonchain
WTC $41,712,263 $1.02 40,999,959 * $2,321,422 -0.96% -10.10% -0.54%
78 Loopring LRC
Loopring
LRC $41,667,105 $0.052811 788,984,491 * $1,938,463 0.18% -9.64% -6.89%
79 KuCoin Shares KCS
KuCoin Shares
KCS $41,225,968 $0.458372 89,939,916 * $328,228 -0.74% -6.56% 4.94%
80 Project Pai PAI
Project Pai
PAI $41,121,113 $0.029123 1,411,997,653 * $5,590,307 -0.82% -12.84% 0.27%
81 PIVX PIVX
PIVX
PIVX $40,969,206 $0.721528 56,781,166 * $497,945 -0.74% -9.90% -3.72%
82 Nexo NEXO
Nexo
NEXO $40,897,313 $0.073031 560,000,011 * $4,341,671 -1.90% -15.96% 14.01%
83 Crypto.com Chain CRO
Crypto.com Chain
CRO $40,730,169 $0.012572 3,239,726,027 * $775,788 0.21% -3.49% 1.07%
84 Decentraland MANA
Decentraland
MANA $37,783,072 $0.035979 1,050,141,509 * $2,296,980 -0.13% -7.24% -2.38%
85 Linkey LKY
Linkey
LKY $37,695,231 $0.753905 50,000,000 * $491,163 1.46% -10.69% -8.96%
86 GXChain GXC
GXChain
GXC $37,458,997 $0.624317 60,000,000 * $8,590,703 0.25% -9.59% 3.21%
87 WAX WAX
WAX
WAX $37,458,940 $0.039950 937,637,069 * $508,636 -1.08% -11.76% -9.75%
88 aelf ELF
aelf
ELF $37,126,333 $0.132594 280,000,000 * $15,442,927 -0.28% -9.50% 9.17%
89 Zcoin XZC
Zcoin
XZC $36,460,612 $5.31 6,869,438 $671,157 -0.48% -7.33% 3.53%
90 QASH QASH
QASH
QASH $36,454,083 $0.104155 350,000,000 * $441,600 0.11% -9.18% 50.07%
91 MOAC MOAC
MOAC
MOAC $36,202,600 $0.579582 62,463,334 * $74,965 -0.51% -10.85% -4.11%
92 ReddCoin RDD
ReddCoin
RDD $35,708,724 $0.001240 28,808,713,174 * $107,926 1.09% -10.08% 7.30%
93 Metaverse ETP ETP
Metaverse ETP
ETP $35,702,935 $0.648340 55,068,195 $5,314,481 -0.21% -3.78% 10.13%
94 Quant QNT
Quant
QNT $35,319,631 $3.61 9,777,236 * $1,972,610 -1.77% -9.52% -14.35%
95 STASIS EURS EURS
STASIS EURS
EURS $34,861,234 $1.13 30,979,207 * $523,720 0.02% -1.91% -0.87%
96 Power Ledger POWR
Power Ledger
POWR $34,307,681 $0.086559 396,349,006 * $2,438,589 -0.81% -11.88% -10.33%
97 Centrality CENNZ
Centrality
CENNZ $33,592,571 $0.041757 804,475,759 * $8,252 -0.55% -7.68% 29.04%
98 MonaCoin MONA
MonaCoin
MONA $32,882,202 $0.500264 65,729,675 $640,778 -0.85% -9.18% -3.24%
99 Veritaseum VERI
Veritaseum
VERI $32,562,363 $15.15 2,149,646 * $1,498,040 -4.05% -22.28% -20.09%
100 TomoChain TOMO
TomoChain
TOMO $32,477,040 $0.550052 59,043,625 $133,896 -1.42% -10.23% 4.09%
101 Santiment Network Token SAN
Santiment Net...
SAN $32,396,466 $0.517017 62,660,371 * $54,004 -0.09% -8.24% 8.06%
102 Bancor BNT
Bancor
BNT $31,783,282 $0.515372 61,670,539 * $1,918,382 -1.42% -12.93% -5.48%
103 Aion AION
Aion
AION $31,200,122 $0.106899 291,866,662 $1,538,709 -0.81% -10.94% -10.34%
104 Ravencoin RVN
Ravencoin
RVN $30,790,569 $0.010354 2,973,720,000 $2,690,246 -0.65% -9.38% -1.89%
105 Wanchain WAN
Wanchain
WAN $30,604,310 $0.288305 106,152,493 * $2,458,188 -1.05% -10.60% -0.83%
106 DigixDAO DGD
DigixDAO
DGD $30,449,321 $15.22 2,000,000 * $552,422 -0.06% -9.25% 2.35%
107 Horizen ZEN
Horizen
ZEN $29,908,591 $5.08 5,883,413 $518,410 0.48% -7.99% 11.37%
108 Loom Network LOOM
Loom Network
LOOM $29,855,854 $0.045297 659,106,821 * $7,401,582 -2.00% -11.97% 4.16%
109 Elastos ELA
Elastos
ELA $29,728,534 $2.03 14,641,089 $2,537,290 -1.00% -9.61% -0.72%
110 Dent DENT
Dent
DENT $29,629,277 $0.000913 32,456,475,076 * $1,385,646 -1.62% -8.28% -4.01%
111 LATOKEN LA
LATOKEN
LA $29,437,454 $0.085424 344,604,453 * $1,767,127 -1.87% -15.16% 22.76%
112 Storj STORJ
Storj
STORJ $29,426,201 $0.216708 135,787,439 * $3,929,357 -1.40% -11.82% -10.19%
113 Qubitica QBIT
Qubitica
QBIT $29,381,908 $10.47 2,805,256 * $437,975 -1.44% -10.99% 41.43%
114 Polymath POLY
Polymath
POLY $29,019,893 $0.083457 347,720,873 * $4,198,479 -0.14% -10.28% -9.15%
115 Enjin Coin ENJ
Enjin Coin
ENJ $27,773,013 $0.036410 762,778,665 * $2,234,014 -0.87% -8.09% 10.32%
116 TenX PAY
TenX
PAY $27,345,289 $0.239141 114,347,861 * $488,959 -0.73% -4.60% -1.06%
117 Nebulas NAS
Nebulas
NAS $27,262,451 $0.599175 45,500,000 * $4,295,172 -1.32% -10.88% 2.76%
118 WaykiChain WICC
WaykiChain
WICC $25,829,740 $0.136665 189,000,000 * $1,014,167 -1.18% -15.17% -2.15%
119 Syscoin SYS
Syscoin
SYS $25,728,448 $0.046879 548,823,070 $657,061 -1.10% -13.38% 4.53%
120 NULS NULS
NULS
NULS $25,611,764 $0.406038 63,077,215 $6,393,663 -0.80% -11.45% -3.91%
121 Gas GAS
Gas
GAS $25,448,886 $2.51 10,128,375 * $4,219,037 -0.12% -10.95% -5.21%
122 Digitex Futures DGTX
Digitex Futures
DGTX $25,266,562 $0.034260 737,500,000 * $776,026 -0.64% -11.15% -3.88%
123 Nxt NXT
Nxt
NXT $24,987,893 $0.025013 998,999,942 * $716,099 1.10% -9.83% 7.90%
124 SingularityNET AGI
SingularityNET
AGI $24,164,316 $0.044776 539,673,260 * $403,925 -1.10% -9.75% 1.26%
125 Bitcoin Private BTCP
Bitcoin Private
BTCP $23,719,222 $1.16 20,524,490 $60,703 -0.30% -13.90% -16.00%
126 Enigma ENG
Enigma
ENG $23,574,348 $0.315013 74,836,171 * $1,215,463 -1.00% -13.38% -1.81%
127 QuarkChain QKC
QuarkChain
QKC $23,496,188 $0.029310 801,649,919 * $2,826,109 -1.71% -13.94% -7.44%
128 Obyte GBYTE
Obyte
GBYTE $23,003,229 $33.88 679,008 * $8,457 0.10% -9.49% -1.03%
129 Dentacoin DCN
Dentacoin
DCN $22,769,230 $0.000070 326,822,211,298 * $151,581 -2.09% -14.32% 11.49%
130 Kyber Network KNC
Kyber Network
KNC $22,470,694 $0.142919 157,227,063 * $5,383,370 0.59% -10.04% -2.45%
131 Moss Coin MOC
Moss Coin
MOC $22,247,955 $0.096161 231,361,334 * $41,068,074 0.16% -11.77% 150.30%
132 Eidoo EDO
Eidoo
EDO $22,126,290 $0.756158 29,261,461 * $387,039 -0.19% -8.76% 0.60%
133 FunFair FUN
FunFair
FUN $22,002,800 $0.003652 6,024,937,089 * $1,062,863 -1.23% -9.95% -2.24%
134 iExec RLC RLC
iExec RLC
RLC $21,875,058 $0.273196 80,070,793 * $407,368 -0.80% -11.86% 7.51%
135 TokenCard TKN
TokenCard
TKN $21,682,988 $0.747110 29,022,488 * $42,849 -1.03% -18.24% -17.74%
136 Paragon PRG
Paragon
PRG $20,862,714 $0.321278 64,936,547 * $61,670 4.53% -3.20% 222.80%
137 CyberMiles CMT
CyberMiles
CMT $20,843,059 $0.026054 800,000,000 * $3,975,174 -0.66% -12.28% 0.39%
138 Gold Bits Coin GBC
Gold Bits Coin
GBC $20,784,955 $0.196143 105,968,611 * $538 -0.57% 7.09% -14.64%
139 Apollo Currency APL
Apollo Currency
APL $20,765,215 $0.001414 14,685,096,531 * $1,234,003 -1.87% -10.47% -15.76%
140 Nectar NEC
Nectar
NEC $20,564,251 $0.249709 82,353,022 * $6,049 -0.66% -9.04% 60.88%
141 Own CHX
Own
CHX $20,215,284 $0.269210 75,091,077 * $121,124 -2.63% -15.36% 4.35%
142 Endor Protocol EDR
Endor Protocol
EDR $20,023,625 $0.027726 722,193,285 * $2,280,799 -1.16% -16.21% -10.35%
143 Guaranteed Ethurance Token Extra GETX
Guaranteed Et...
GETX $19,104,193 $0.063681 300,000,000 * $1,274 -2.11% -12.28% 6.28%
144 Kin KIN
Kin
KIN $19,087,600 $0.000025 756,097,560,976 * $145,317 -0.76% -13.64% -0.61%
145 Unobtanium UNO
Unobtanium
UNO $18,966,017 $94.83 200,006 $1,484 -0.40% -9.12% 16.50%
146 Civic CVC
Civic
CVC $18,963,892 $0.055337 342,699,967 * $1,703,259 -0.96% -10.32% -4.61%
147 Bread BRD
Bread
BRD $18,569,048 $0.209266 88,733,978 * $80,800 -0.77% -9.42% 3.64%
148 Dragonchain DRGN
Dragonchain
DRGN $18,545,233 $0.077783 238,421,940 * $232,383 -2.52% -23.05% -2.33%
149 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $18,435,546 $0.015198 1,213,003,934 * $685 -2.22% -12.66% 17.49%
150 TokenClub TCT
TokenClub
TCT $18,216,896 $0.037840 481,425,335 * $520,212 0.18% -1.94% 11.81%
151 IoTeX IOTX
IoTeX
IOTX $18,169,295 $0.007196 2,525,040,005 * $509,670 -0.37% -9.32% 4.97%
152 Bitcoiin B2G
Bitcoiin
B2G $18,043,943 $0.362947 49,715,075 $592,280 -0.79% -15.02% 15.76%
153 Vertcoin VTC
Vertcoin
VTC $18,013,624 $0.372680 48,335,397 $1,311,117 -1.07% -11.70% -22.22%
154 Credo CREDO
Credo
CREDO $17,998,809 $0.032732 549,891,703 * $50,567 -0.10% -25.44% -21.25%
155 Particl PART
Particl
PART $17,906,129 $2.22 8,069,480 * $13,777 -0.54% -10.93% -7.56%
156 OneRoot Network RNT
OneRoot Network
RNT $17,759,166 $0.064302 276,183,929 * $876,509 -2.50% -8.79% -9.38%
157 Cortex CTXC
Cortex
CTXC $17,741,674 $0.118442 149,792,458 * $5,921,157 0.34% -9.98% 3.00%
158 Mithril MITH
Mithril
MITH $17,464,926 $0.034456 506,881,576 * $3,047,816 -0.08% -14.66% -6.40%
159 Maximine Coin MXM
Maximine Coin
MXM $17,443,577 $0.011563 1,508,575,400 * $1,298,262 -0.35% 0.90% -0.40%
160 Genesis Vision GVT
Genesis Vision
GVT $17,231,036 $3.89 4,426,883 * $3,496,317 -0.97% -8.65% 1.21%
161 MobileGo MGO
MobileGo
MGO $17,190,503 $0.171910 99,996,877 * $3,737,722 -1.18% -11.80% -15.23%
162 Fusion FSN
Fusion
FSN $17,012,390 $0.569885 29,852,345 * $329,234 -1.06% -11.84% 29.45%
163 Nexus NXS
Nexus
NXS $16,952,111 $0.283917 59,707,886 $324,475 0.70% -6.01% -4.32%
164 Cindicator CND
Cindicator
CND $16,897,795 $0.011686 1,445,976,590 * $171,004 0.66% -8.80% 5.41%
165 Cube AUTO
Cube
AUTO $16,894,475 $0.002494 6,774,940,000 * $281,047 7.15% 5.29% 19.34%
166 SmartCash SMART
SmartCash
SMART $16,552,901 $0.011708 1,413,859,298 $934,760 -0.46% -12.24% 23.12%
167 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $16,338,327 $0.832361 19,628,888 * $4,815,821 -1.93% -5.81% 12.50%
168 TrueChain TRUE
TrueChain
TRUE $16,236,403 $0.264579 61,366,972 * $19,646,037 -1.15% -14.66% 11.74%
169 INO COIN INO
INO COIN
INO $16,152,992 $0.807650 20,000,000 * $1,175,911 -1.44% -9.44% -6.55%
170 Edgeless EDG
Edgeless
EDG $16,142,854 $0.162008 99,642,107 * $100,841 -1.06% -11.43% 2.37%
171 HedgeTrade HEDG
HedgeTrade
HEDG $16,009,459 $0.222358 71,998,499 * $739,120 -0.77% 1.38% 33.89%
172 Blocknet BLOCK
Blocknet
BLOCK $15,832,287 $2.83 5,586,185 * $15,000 -0.80% -6.11% 4.61%
173 PRIZM PZM
PRIZM
PZM $15,746,755 $0.209620 75,120,637 * $21,755 0.14% -1.66% 4.35%
174 Mainframe MFT
Mainframe
MFT $15,743,274 $0.002740 5,744,976,040 * $1,707,660 -0.92% -11.47% -9.48%
175 ProximaX XPX
ProximaX
XPX $15,715,500 $0.002577 6,097,456,550 * $3,439,351 -2.18% -19.96% -8.76%
176 Bibox Token BIX
Bibox Token
BIX $15,649,625 $0.141066 110,938,508 * $8,672,893 0.26% -12.47% 9.11%
177 Groestlcoin GRS
Groestlcoin
GRS $15,549,789 $0.215972 71,999,104 $3,145,851 -0.26% -11.36% -11.15%
178 Neblio NEBL
Neblio
NEBL $15,490,138 $1.10 14,119,065 * $173,147 -0.91% -10.97% 0.10%
179 CRYPTO20 C20
CRYPTO20
C20 $15,329,994 $0.380256 40,314,950 * $236,242 -0.58% -4.73% 1.56%
180 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $15,179,761 $0.017595 862,750,737 * $1,449,850 -1.36% -17.76% -27.68%
181 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $15,012,271 $0.182912 82,073,519 * $771 -2.11% -14.53% -3.97%
182 Gifto GTO
Gifto
GTO $14,995,894 $0.028071 534,212,222 * $14,365,283 -1.63% -11.38% -8.84%
183 Melon MLN
Melon
MLN $14,800,029 $12.91 1,146,787 * $59,979 1.47% -17.34% 18.27%
184 Request REQ
Request
REQ $14,758,275 $0.020226 729,657,635 * $233,491 -1.29% -12.18% -2.11%
185 Storm STORM
Storm
STORM $14,756,164 $0.002705 5,454,268,470 * $1,206,962 0.61% -10.06% -5.93%
186 Gnosis GNO
Gnosis
GNO $14,644,359 $13.26 1,104,590 * $80,865 -1.11% -6.19% 12.93%
187 PLATINCOIN PLC
PLATINCOIN
PLC $14,248,447 $20.35 700,000 * $4,642,420 -0.70% -3.37% 2.84%
188 LockTrip LOC
LockTrip
LOC $14,234,369 $0.951994 14,952,163 * $133,783 -0.55% -3.74% -4.10%
189 Grin GRIN
Grin
GRIN $14,077,009 $4.06 3,470,700 $15,479,610 -0.18% -5.49% -16.53%
190 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $13,836,719 $0.008243 1,678,609,241 * $11,734 -0.48% -16.12% -11.82%
191 Crypterium CRPT
Crypterium
CRPT $13,698,473 $0.164162 83,445,082 * $164,830 -2.91% -10.49% -24.86%
192 Ethos ETHOS
Ethos
ETHOS $13,507,725 $0.144823 93,270,540 * $2,048,187 -3.57% -8.58% -3.73%
193 Odyssey OCN
Odyssey
OCN $13,423,387 $0.002171 6,183,896,238 * $4,794,538 -0.48% -10.82% -0.72%
194 Wagerr WGR
Wagerr
WGR $13,249,298 $0.073750 179,650,661 * $20,168 -0.45% -13.27% -1.94%
195 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $13,214,752 $0.026869 491,820,906 * $957,373 -0.89% -12.75% -10.88%
196 XYO XYO
XYO
XYO $12,979,834 $0.002294 5,657,327,841 * $65,213 -2.68% -7.99% -20.86%
197 Metal MTL
Metal
MTL $12,839,072 $0.309600 41,469,815 * $1,631,907 -1.02% -15.06% -5.93%
198 Skycoin SKY
Skycoin
SKY $12,832,259 $0.962432 13,333,161 * $1,821,123 -0.57% -11.48% -2.40%
199 Raiden Network Token RDN
Raiden Networ...
RDN $12,809,467 $0.253182 50,593,936 * $1,204,793 -1.76% -11.68% 0.60%
200 GoChain GO
GoChain
GO $12,591,328 $0.018374 685,281,086 * $905,321 -0.62% -7.97% -1.94%
201 Everipedia IQ
Everipedia
IQ $12,470,183 $0.002767 4,506,302,133 * $686,795 -0.09% -11.64% -7.78%
202 BnkToTheFuture BFT
BnkToTheFuture
BFT $12,356,977 $0.019615 629,989,999 * $35,666 -0.93% -9.33% -7.58%
203 Emercoin EMC
Emercoin
EMC $12,350,436 $0.284450 43,418,670 $88,005 -0.07% -10.23% -0.65%
204 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $12,291,887 $0.182686 67,284,226 $4,992 -0.22% -9.57% -2.05%
205 BOScoin BOS
BOScoin
BOS $12,227,052 $0.025502 479,462,815 * $100,587 -0.01% -0.89% -2.04%
206 NKN NKN
NKN
NKN $12,223,413 $0.034924 350,000,000 * $1,146,778 0.53% -13.09% 14.70%
207 SmartMesh SMT
SmartMesh
SMT $12,120,620 $0.008574 1,413,716,694 * $184,952 0.45% -8.07% 5.24%
208 SALT SALT
SALT
SALT $12,030,667 $0.149853 80,283,337 * $227,186 -1.37% -14.68% -17.77%
209 Aragon ANT
Aragon
ANT $11,778,604 $0.398162 29,582,439 * $41,165 1.23% -6.67% 4.15%
210 Peercoin PPC
Peercoin
PPC $11,711,007 $0.464213 25,227,667 $220,132 -0.80% -12.45% -1.73%
211 Matrix AI Network MAN
Matrix AI Net...
MAN $11,710,893 $0.078073 150,000,000 * $701,959 0.64% -6.28% 6.39%
212 Ignis IGNIS
Ignis
IGNIS $11,703,912 $0.015377 761,143,950 * $546,569 -0.43% -10.30% -3.22%
213 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $11,585,258 $0.017109 677,154,514 * $1,140,515 -0.69% -13.43% -4.16%
214 TokenPay TPAY
TokenPay
TPAY $11,559,844 $0.728913 15,859,019 * $359,444 -0.17% -6.46% 0.75%
215 Smartlands SLT
Smartlands
SLT $11,328,404 $2.22 5,100,896 * $15,724 0.59% -9.17% 9.39%
216 HYCON HYC
HYCON
HYC $11,325,204 $0.006431 1,761,024,990 $910,283 -0.99% -8.90% -26.44%
217 UTRUST UTK
UTRUST
UTK $11,260,857 $0.025024 450,000,000 * $219,200 -1.34% -11.23% 4.80%
218 Dropil DROP
Dropil
DROP $11,234,593 $0.000496 22,666,266,970 * $18,743 -4.31% -12.39% -32.45%
219 PumaPay PMA
PumaPay
PMA $11,155,208 $0.000532 20,959,856,632 * $511,612 6.36% -8.13% -0.79%
220 THEKEY TKY
THEKEY
TKY $11,085,198 $0.002191 5,060,038,287 * $81,272 1.06% -12.49% -2.88%
221 OST OST
OST
OST $11,064,777 $0.021010 526,650,230 * $949,380 -0.32% -12.39% -6.45%
222 BLOCKv VEE
BLOCKv
VEE $10,965,796 $0.004699 2,333,613,594 * $5,740 -0.87% -13.04% -10.03%
223 Po.et POE
Po.et
POE $10,830,237 $0.004406 2,457,982,092 * $904,223 -0.18% -10.28% -7.65%
224 Iconomi ICN
Iconomi
ICN $10,512,791 $0.106265 98,930,340 * $1,596 4.80% -12.03% -16.72%
225 BridgeCoin BCO
BridgeCoin
BCO $10,484,396 $0.388311 27,000,000 * $5,323 1.56% -7.13% 12.47%
226 SOLVE SOLVE
SOLVE
SOLVE $10,480,264 $0.050484 207,596,897 * $1,734,811 -1.63% -19.33% -1.76%
227 CoinUs CNUS
CoinUs
CNUS $10,397,458 $0.030581 340,000,000 * $105,552 -0.73% -15.03% -9.74%
228 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $10,389,845 $0.638766 16,265,503 $8,264 -6.77% 107.62% 210.54%
229 Hyperion HYN
Hyperion
HYN $10,354,021 $0.032687 316,765,917 * $458,881 -2.33% -17.99% -1.11%
230 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $10,072,281 $0.056752 177,477,905 * $2,352 0.11% -48.17% -36.41%
231 DMarket DMT
DMarket
DMT $10,044,667 $0.200029 50,216,064 * $848,986 1.26% -7.86% -8.11%
232 Lisk Machine Learning LML
Lisk Machine ...
LML $10,032,536 $0.083604 120,000,000 * $4,510 -0.03% -3.11% -6.05%
233 Ruff RUFF
Ruff
RUFF $9,958,812 $0.010157 980,500,000 * $715,547 -1.05% -14.65% 0.39%
234 Ren REN
Ren
REN $9,955,149 $0.015703 633,969,823 * $214,558 -1.29% -13.16% -8.48%
235 Tokenomy TEN
Tokenomy
TEN $9,939,423 $0.049697 200,000,000 * $455,426 -1.33% -5.96% -1.39%
236 SophiaTX SPHTX
SophiaTX
SPHTX $9,933,170 $0.030594 324,676,654 * $47,520 -1.78% -10.60% 15.58%
237 NavCoin NAV
NavCoin
NAV $9,893,271 $0.153636 64,394,367 * $186,122 -1.58% -7.94% -1.39%
238 Cosmo Coin COSM
Cosmo Coin
COSM $9,859,282 $0.014698 670,780,889 * $182,983 3.59% -2.48% -14.69%
239 Nucleus Vision NCASH
Nucleus Vision
NCASH $9,858,757 $0.001721 5,728,770,212 * $162,622 -0.44% -8.66% 0.73%
240 Metadium META
Metadium
META $9,819,393 $0.007884 1,245,430,304 * $1,108,900 1.49% -6.14% 46.99%
241 Telcoin TEL
Telcoin
TEL $9,797,363 $0.000280 34,934,846,091 * $45,091 -2.67% -13.65% -8.31%
242 ThoreCoin THR
ThoreCoin
THR $9,764,071 $113.71 85,866 * $508 -0.58% -0.52% > 9000%
243 Credits CS
Credits
CS $9,733,185 $0.062710 155,210,177 * $815,654 -2.54% -16.00% 3.59%
244 Bezant BZNT
Bezant
BZNT $9,727,528 $0.018216 534,021,566 * $369,781 -1.15% -21.04% -32.79%
245 Einsteinium EMC2
Einsteinium
EMC2 $9,565,978 $0.043800 218,402,848 $1,031,635 0.24% -8.13% -0.82%
246 Scry.info DDD
Scry.info
DDD $9,436,330 $0.021443 440,057,074 * $454,637 -2.75% -10.33% 0.54%
247 APIS APIS
APIS
APIS $9,433,670 $0.001936 4,873,324,621 * $1,671 -0.87% 0.46% 6.02%
248 RChain RHOC
RChain
RHOC $9,422,576 $0.025208 373,789,868 * $122,551 -2.32% -9.55% -1.77%
249 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $9,346,105 $0.002910 3,212,250,410 * $2,363,180 -0.27% -11.91% -13.39%
250 VIBE VIBE
VIBE
VIBE $9,332,238 $0.035882 260,080,096 * $1,160,746 -1.05% -11.35% -1.90%
251 STACS STACS
STACS
STACS $9,278,313 $0.018672 496,912,685 * $46,298 0.25% -5.61% -8.39%
252 Quantstamp QSP
Quantstamp
QSP $9,270,709 $0.015018 617,314,171 * $76,710 -0.97% -10.04% -0.99%
253 LTO Network LTO
LTO Network
LTO $9,223,943 $0.218669 42,182,155 * $4,118,723 0.57% 9.16% 82.31%
254 Steem Dollars SBD
Steem Dollars
SBD $9,152,601 $0.943432 9,701,385 * $78,530 0.40% -1.99% -1.18%
255 CPChain CPC
CPChain
CPC $9,052,159 $0.024026 376,765,852 * $263,840 -2.45% -12.90% 27.63%
256 Electra ECA
Electra
ECA $8,897,659 $0.000313 28,438,966,049 $42,982 -1.37% -17.91% -5.40%
257 Envion EVN
Envion
EVN $8,777,394 $0.078814 111,368,894 * $4,427 -2.01% -7.56% 14.00%
258 BitCapitalVendor BCV
BitCapitalVendor
BCV $8,766,611 $0.016234 540,000,000 * $50,350 -2.07% -14.91% -2.58%
259 Namecoin NMC
Namecoin
NMC $8,724,602 $0.592044 14,736,400 $16,974 -0.62% -12.46% -5.61%
260 SDChain SDA
SDChain
SDA $8,539,427 $0.005133 1,663,669,059 * $51,995 -2.19% -6.34% 9.98%
261 Insolar INS
Insolar
INS $8,527,703 $0.262391 32,500,000 * $704,910 -0.71% -8.00% -0.77%
262 NIX NIX
NIX
NIX $8,481,428 $0.198368 42,756,074 $29,749 3.17% -10.13% 32.73%
263 Achain ACT
Achain
ACT $8,477,284 $0.009902 856,133,150 * $1,704,013 1.51% -17.10% 43.60%
264 Nasdacoin NSD
Nasdacoin
NSD $8,439,282 $0.435040 19,398,853 $290,649 4.06% -15.30% -25.28%
265 Breezecoin BRZC
Breezecoin
BRZC $8,434,953 $0.214161 39,385,988 * $2,557 -2.25% -17.06% -5.14%
266 Metronome MET
Metronome
MET $8,405,474 $0.940147 8,940,596 * $177,851 -2.73% -14.30% 7.95%
267 ETHLend LEND
ETHLend
LEND $8,349,957 $0.007500 1,113,329,877 * $191,244 -1.36% -11.12% -2.38%
268 Bluzelle BLZ
Bluzelle
BLZ $8,348,792 $0.040695 205,157,202 * $833,403 -0.50% -12.68% -3.25%
269 Agrello DLT
Agrello
DLT $8,331,136 $0.096897 85,978,873 * $2,100,501 -4.36% -4.95% 5.83%
270 Universa UTNP
Universa
UTNP $8,271,068 $0.004474 1,848,760,649 * $29,634 -1.73% -10.19% 5.96%
271 AdEx ADX
AdEx
ADX $8,211,954 $0.111833 73,430,701 * $2,961,345 -0.17% -9.98% -6.45%
272 WhiteCoin XWC
WhiteCoin
XWC $8,195,878 $0.032759 250,183,629 * $99,871 0.11% -0.86% 6.35%
273 Safex Token SFT
Safex Token
SFT $7,974,171 $0.005167 1,543,157,590 * $844 -0.56% -12.03% 1.05%
274 COSS COSS
COSS
COSS $7,973,472 $0.066795 119,372,705 * $51,353 -1.23% -9.70% 4.81%
275 Loopring [NEO] LRN
Loopring [NEO]
LRN $7,951,067 $0.069990 113,602,931 * $122,708 -3.13% -5.67% -4.09%
276 Tripio TRIO
Tripio
TRIO $7,833,128 $0.002374 3,300,000,000 * $424,866 -0.53% -3.86% 21.89%
277 EvenCoin EVN
EvenCoin
EVN $7,832,358 $0.381372 20,537,309 * $692,642 -1.77% -33.75% -2.19%
278 Burst BURST
Burst
BURST $7,818,403 $0.003863 2,023,910,966 $13,670 -0.57% -9.26% -3.44%
279 MediShares MDS
MediShares
MDS $7,749,541 $0.007259 1,067,640,901 * $200,097 -1.23% -18.05% -16.10%
280 Energi NRG
Energi
NRG $7,729,769 $0.589168 13,119,806 $143,794 -1.20% -10.90% 0.12%
281 CasinoCoin CSC
CasinoCoin
CSC $7,688,727 $0.000214 35,973,085,511 * $12,168 -0.46% -10.86% 10.64%
282 Cashbery Coin CBC
Cashbery Coin
CBC $7,668,146 $0.116235 65,970,940 $48,983 0.78% 0.88% 38.71%
283 Tael WABI
Tael
WABI $7,636,707 $0.136382 55,994,914 * $343,406 0.55% -6.07% 1.81%
284 High Performance Blockchain HPB
High Performa...
HPB $7,628,933 $0.175046 43,582,493 * $1,064,658 -1.08% -10.07% 7.82%
285 Ripio Credit Network RCN
Ripio Credit ...
RCN $7,595,323 $0.015172 500,610,593 * $1,784,062 -2.06% -11.09% 34.67%
286 Viacoin VIA
Viacoin
VIA $7,428,672 $0.321180 23,129,321 $151,313 -3.51% -10.93% -2.74%
287 Ubiq UBQ
Ubiq
UBQ $7,426,138 $0.174285 42,609,099 $7,332 -1.62% -9.51% -0.13%
288 LEOcoin LEO
LEOcoin
LEO $7,425,193 $0.072980 101,743,211 * $1,312,164 0.19% -3.49% 3.02%
289 SingularDTV SNGLS
SingularDTV
SNGLS $7,399,833 $0.012333 600,000,000 * $542,157 -0.86% -11.38% 5.52%
290 IoT Chain ITC
IoT Chain
ITC $7,386,944 $0.104448 70,723,811 * $1,334,417 0.28% -12.38% -1.34%
291 Gulden NLG
Gulden
NLG $7,375,145 $0.017429 423,147,977 $37,534 -0.69% -3.63% 18.04%
292 Clams CLAM
Clams
CLAM $7,337,649 $2.11 3,469,532 * $9,633 -1.23% -10.60% 23.36%
293 CWV Chain CWV
CWV Chain
CWV $7,336,380 $0.002662 2,755,938,765 * $317,858 0.61% -6.67% 3.15%
294 Arcblock ABT
Arcblock
ABT $7,278,688 $0.073856 98,552,625 * $15,265,726 -1.98% -12.38% 0.66%
295 DxChain Token DX
DxChain Token
DX $7,276,024 $0.000252 28,825,346,425 * $78,947 -1.73% -13.74% 27.85%
296 Ambrosus AMB
Ambrosus
AMB $7,268,599 $0.050270 144,590,975 * $514,188 -0.77% -12.43% -5.49%
297 Cryptaur CPT
Cryptaur
CPT $7,258,200 $0.000967 7,508,491,914 * $3,241 -0.86% -16.24% -8.91%
298 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $7,220,808 $0.008704 829,588,687 * $357,028 -0.07% -9.42% -4.19%
299 Swarm SWM
Swarm
SWM $7,217,744 $0.098533 73,251,712 * $89,179 -1.63% 7.77% 5.47%
300 Pillar PLR
Pillar
PLR $7,169,734 $0.027645 259,348,201 * $2,351 -1.10% -13.84% -26.02%
301 Online OIO
Online
OIO $7,155,191 $0.008153 877,660,690 * $21,694 -2.45% -14.37% 16.26%
302 Boolberry BBR
Boolberry
BBR $7,100,852 $0.568533 12,489,790 $6,235 -0.56% -9.80% 4.42%
303 district0x DNT
district0x
DNT $6,992,464 $0.011654 600,000,000 * $458,132 -0.76% -11.30% -0.05%
304 Robotina ROX
Robotina
ROX $6,990,499 $0.026029 268,561,148 * $83,753 -2.04% -4.38% 40.26%
305 bitCNY BITCNY
bitCNY
BITCNY $6,977,905 $0.153680 45,405,400 * $125,228,797 0.26% -0.27% 1.21%
306 Lambda LAMB
Lambda
LAMB $6,957,403 $0.013915 500,000,000 * $22,190,889 -2.55% -9.33% 0.49%
307 ZrCoin ZRC
ZrCoin
ZRC $6,951,543 $1.75 3,966,288 * $34,460 -0.53% -13.28% -4.64%
308 Game.com GTC
Game.com
GTC $6,919,756 $0.009088 761,444,190 * $4,083,347 -2.61% -7.87% 4.16%
309 Selfkey KEY
Selfkey
KEY $6,790,750 $0.002511 2,704,851,135 * $311,636 -2.53% -11.94% -7.33%
310 VITE VITE
VITE
VITE $6,753,813 $0.016268 415,162,655 * $228,670 0.24% -7.91% 7.50%
311 SONM SNM
SONM
SNM $6,727,879 $0.018709 359,600,000 * $160,968 -1.12% -12.40% -2.17%
312 Vitae VITAE
Vitae
VITAE $6,714,270 $0.506780 13,248,875 $4,917 -3.84% -11.34% -14.32%
313 Propy PRO
Propy
PRO $6,703,566 $0.117594 57,006,067 * $1,039,631 -0.54% -8.50% -0.38%
314 Trade Token X TIOX
Trade Token X
TIOX $6,663,658 $0.075259 88,543,136 * $6,614 -8.40% -9.01% 3.83%
315 Time New Bank TNB
Time New Bank
TNB $6,629,636 $0.002659 2,492,987,802 * $406,000 -0.43% -11.30% -2.64%
316 SCRL SCRL
SCRL
SCRL $6,585,840 $0.042624 154,509,844 * $162,326 -2.76% -4.01% -12.10%
317 Asch XAS
Asch
XAS $6,554,813 $0.070214 93,355,331 * $2,635,821 -2.60% -13.56% 13.47%
318 Blockport BPT
Blockport
BPT $6,536,418 $0.123630 52,870,933 * $247,425 -1.94% -13.11% 4.62%
319 GameCredits GAME
GameCredits
GAME $6,530,079 $0.093506 69,836,100 $251,799 -0.59% -4.67% 16.99%
320 Machine Xchange Coin MXC
Machine Xchan...
MXC $6,492,277 $0.008121 799,489,740 * $1,035,053 -0.48% -3.69% -2.62%
321 Litecoin Cash LCC
Litecoin Cash
LCC $6,485,040 $0.010632 609,942,957 $42,739 -3.62% -13.13% 2.53%
322 BitBay BAY
BitBay
BAY $6,446,903 $0.006370 1,012,146,906 * $14,111 -1.53% -9.99% 0.49%
323 DigitalNote XDN
DigitalNote
XDN $6,439,169 $0.000929 6,928,822,446 $351,005 1.32% -14.43% -6.66%
324