×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $193,940,964,49124h Dami:  $59,607,634,385Dominance ng BTC:  66.6%
Market Cap:  $193,940,964,49124h Dami:  $59,607,634,385Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,941Mga Market:  20,595

Kasaysayang Snapshot - 16 December 2018

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$56,685,436,644
$3,252.84
17,426,450 BTC
$3,744,248,994
-0.14%
0.39%
-10.24%
2
XRP
$11,784,050,729
$0.287929
40,926,963,305 XRP *
$316,135,928
-0.02%
0.71%
-8.27%
3
ETH
$8,853,567,311
$85.26
103,839,427 ETH
$1,565,817,037
-0.54%
0.85%
-10.68%
4
USDT
$1,868,184,263
$1.01
1,856,421,736 USDT *
$2,322,330,505
0.06%
0.09%
-0.91%
5
XLM
$1,844,147,765
$0.096278
19,154,482,297 XLM *
$64,490,415
-0.57%
0.64%
-22.65%
6
EOS
$1,735,542,213
$1.92
906,245,118 EOS *
$592,700,281
-0.35%
0.67%
-5.94%
7
LTC
$1,525,579,986
$25.60
59,599,463 LTC
$424,549,776
-0.61%
7.38%
-1.38%
8
BCH
$1,429,835,840
$81.64
17,514,125 BCH
$80,118,715
0.27%
4.29%
-25.43%
9
BSV
$1,354,525,811
$77.34
17,513,123 BSV
$95,335,466
-0.58%
11.53%
-21.49%
10
TRX
$865,476,180
$0.013022
66,463,034,061 TRX
$50,617,473
-0.30%
1.84%
-4.60%
11
ADA
$754,560,639
$0.029103
25,927,070,538 ADA
$10,366,601
-0.18%
2.81%
-8.30%
12
XMR
$655,016,345
$39.34
16,650,353 XMR
$10,345,232
-0.33%
0.90%
-17.71%
13
MIOTA
$618,399,305
$0.222483
2,779,530,283 MIOTA *
$6,107,463
-0.29%
1.03%
-9.05%
14
BNB
$607,596,554
$4.65
130,799,315 BNB *
$14,565,932
-0.54%
1.74%
-4.67%
15
XEM
$545,768,096
$0.060641
8,999,999,999 XEM *
$8,691,281
-0.98%
4.15%
-18.51%
16
DASH
$537,290,073
$63.14
8,509,151 DASH
$106,671,272
-0.02%
0.19%
-15.98%
17
ETC
$388,750,640
$3.64
106,815,059 ETC
$74,065,191
0.23%
0.25%
-9.81%
18
NEO
$371,308,540
$5.71
65,000,000 NEO *
$80,240,795
-0.75%
1.09%
-11.05%
19
ZEC
$280,970,055
$51.41
5,465,531 ZEC
$106,891,750
0.49%
2.63%
-15.72%
20
MKR
$260,655,433
$357.93
728,228 MKR *
$824,273
-1.10%
5.92%
3.40%
21
DOGE
$249,589,839
$0.002125
117,431,604,567 DOGE
$16,084,725
-0.09%
0.79%
0.67%
22
WAVES
$242,979,579
$2.43
100,000,000 WAVES *
$29,908,881
-0.44%
0.12%
47.96%
23
XTZ
$239,425,842
$0.394124
607,489,041 XTZ *
$1,288,737
-0.11%
1.21%
-2.07%
24
TUSD
$215,657,347
$1.02
211,842,000 TUSD *
$29,656,140
-0.13%
0.14%
-0.13%
25
USDC
$204,222,547
$1.01
201,808,705 USDC *
$9,383,751
-0.36%
0.62%
-0.58%
26
BTG
$194,169,106
$11.16
17,394,699 BTG
$4,993,962
-0.69%
2.20%
-10.59%
27
VET
$189,666,037
$0.003420
55,454,734,800 VET *
$3,574,675
-0.09%
1.29%
-15.82%
28
OMG
$161,074,839
$1.15
140,245,398 OMG *
$30,389,613
-0.28%
3.30%
-16.60%
29
BAT
$157,222,529
$0.129093
1,217,899,089 BAT *
$3,336,768
0.09%
2.00%
-10.91%
30
PAX
$155,053,941
$1.01
153,920,442 PAX *
$47,420,643
0.09%
0.05%
-0.71%
31
QTUM
$154,335,504
$1.73
89,112,672 QTUM *
$72,448,852
-0.12%
1.19%
3.41%
32
ZRX
$146,483,814
$0.265395
551,945,421 ZRX *
$6,565,985
-0.99%
-1.96%
-20.90%
33
DCR
$135,582,656
$15.08
8,992,119 DCR
$939,086
-0.38%
3.71%
-14.33%
34
ONT
$134,441,540
$0.461815
291,115,881 ONT *
$6,737,397
0.07%
0.69%
-20.05%
35
LSK
$128,160,718
$1.13
113,067,559 LSK *
$2,202,516
-0.47%
0.90%
-10.81%
36
BCD
$110,291,712
$0.717312
153,756,875 BCD
$1,486,552
-0.13%
-2.16%
-3.62%
37
ZIL
$104,831,492
$0.013007
8,059,336,954 ZIL
$3,474,589
-0.15%
1.51%
-8.24%
38
NANO
$101,869,091
$0.764506
133,248,289 NANO *
$833,884
-0.56%
1.04%
-14.04%
39
BCN
$96,903,627
$0.000526
184,066,828,814 BCN
$182,288
-0.67%
1.95%
-15.76%
40
BTS
$94,575,669
$0.035302
2,679,080,000 BTS *
$3,556,198
-0.27%
-1.48%
-7.93%
41
DGB
$93,428,263
$0.008350
11,188,477,541 DGB
$892,563
-1.21%
-0.74%
-16.86%
42
ICX
$89,473,592
$0.188999
473,406,688 ICX *
$2,769,822
-0.06%
0.79%
-15.30%
43
GUSD
$88,089,387
$0.996802
88,372,034 GUSD *
$30,732,981
-0.23%
1.11%
-2.80%
44
SC
$85,652,329
$0.002227
38,463,160,689 SC
$602,466
-0.60%
0.82%
-14.31%
45
XVG
$85,344,312
$0.005625
15,172,086,051 XVG
$694,022
-0.04%
-0.32%
-11.44%
46
AOA
$82,575,101
$0.012622
6,542,330,148 AOA *
$296,138
-0.65%
-3.16%
-19.84%
47
AE
$78,606,529
$0.337337
233,020,472 AE
$3,325,681
-0.33%
-1.12%
-20.84%
48
FCT
$77,644,685
$8.88
8,745,102 FCT *
$1,431,373
-0.28%
23.33%
-35.04%
49
NPXS
$74,836,330
$0.000485
154,456,842,351 NPXS *
$1,490,204
-0.75%
2.44%
-12.63%
50
LINK
$72,408,560
$0.206882
350,000,000 LINK *
$1,719,297
-0.69%
1.43%
-13.18%
51
BTM
$71,112,674
$0.070935
1,002,499,275 BTM
$1,364,793
0.19%
2.20%
-4.73%
52
R
$66,836,347
$0.137963
484,450,000 R *
$2,344,934
1.38%
28.53%
-0.62%
53
QASH
$66,588,171
$0.190252
350,000,000 QASH *
$1,036,954
-0.22%
-3.26%
-10.25%
54
STEEM
$65,496,957
$0.216207
302,936,533 STEEM *
$264,685
-0.57%
-0.90%
-17.38%
55
REP
$62,571,992
$5.69
11,000,000 REP *
$767,943
-0.74%
1.18%
-11.28%
56
STRAT
$62,386,157
$0.629307
99,134,660 STRAT *
$1,710,526
-0.56%
1.03%
-7.51%
57
PPT
$60,262,634
$1.13
53,252,246 PPT *
$1,018,378
-0.68%
2.02%
-13.71%
58
KMD
$58,039,301
$0.522784
111,019,649 KMD
$163,079
-0.50%
0.27%
-15.06%
59
MAID
$57,145,887
$0.126275
452,552,412 MAID *
$346,809
-0.41%
-0.85%
-20.34%
60
HOT
$56,857,713
$0.000427
133,214,575,156 HOT *
$1,010,473
0.42%
0.59%
-11.43%
61
DAI
$55,613,849
$1.02
54,261,765 DAI *
$6,793,794
0.11%
0.38%
0.08%
62
PAY
$55,023,126
$0.481191
114,347,861 PAY *
$1,918,867
-0.44%
9.30%
85.56%
63
ETN
$54,124,081
$0.006331
8,549,380,926 ETN
$432,291
-0.38%
1.86%
-11.68%
64
GNT
$53,666,672
$0.055912
959,842,000 GNT *
$9,105,849
-0.68%
0.13%
-19.80%
65
CNX
$53,181,598
$0.956566
55,596,360 CNX
$5,089,295
0.02%
0.37%
-10.90%
66
HT
$52,663,924
$1.05
50,000,200 HT *
$4,028,219
-0.08%
-0.33%
-7.05%
67
SNT
$48,926,978
$0.014098
3,470,483,788 SNT *
$2,924,966
-0.32%
-0.39%
-10.32%
68
MANA
$47,709,037
$0.045431
1,050,141,509 MANA *
$2,349,640
-0.76%
3.54%
-27.95%
69
IOST
$46,976,270
$0.003913
12,003,807,131 IOST *
$2,106,121
-0.37%
3.21%
-6.88%
70
DEX
$46,341,390
$0.241938
191,542,291 DEX *
$804,541
-0.40%
-17.55%
4.80%
71
ARDR
$44,482,640
$0.044527
998,999,495 ARDR *
$458,561
0.04%
-0.65%
-15.62%
72
KCS
$43,965,125
$0.487753
90,138,154 KCS *
$57,385
-0.09%
2.48%
-6.77%
73
BTCP
$43,021,356
$2.10
20,524,490 BTCP
$68,048
-0.08%
-10.07%
6.53%
74
INB
$41,696,980
$0.251314
165,915,913 INB *
$1,632,410
0.19%
1.82%
-2.92%
75
POLY
$38,758,827
$0.135099
286,892,107 POLY *
$1,531,716
0.29%
-2.18%
11.63%
76
NEXO
$37,167,180
$0.066370
560,000,011 NEXO *
$1,504,086
-0.73%
3.98%
-13.45%
77
WTC
$36,556,576
$0.905544
40,369,759 WTC *
$3,258,796
-0.47%
-0.74%
-6.40%
78
ELA
$36,384,030
$2.55
14,295,156 ELA
$911,608
-0.43%
1.52%
-3.55%
79
WAX
$35,862,363
$0.038321
935,838,056 WAX *
$372,745
-0.15%
1.92%
-36.12%
80
DCN
$34,602,167
$0.000106
326,822,211,298 DCN *
$14,392
0.73%
2.94%
32.71%
81
QKC
$34,283,124
$0.042766
801,649,919 QKC *
$3,515,608
2.48%
0.08%
-1.70%
82
EURS
$33,969,817
$1.12
30,379,207 EURS *
$266,211
-0.12%
-2.49%
-3.47%
83
ODE
$33,958,789
$0.155773
218,002,386 ODE *
$663,419
-0.60%
0.83%
-26.36%
84
ARK
$33,301,918
$0.311043
107,065,404 ARK *
$156,771
0.07%
1.43%
-7.84%
85
MGO
$33,299,011
$0.332995
99,998,615 MGO *
$9,274,281
-2.47%
9.13%
-34.85%
86
ETP
$31,590,617
$0.582420
54,240,232 ETP
$3,288,035
0.42%
-8.86%
-15.44%
87
HC
$30,836,504
$0.708400
43,529,781 HC
$13,555,794
0.17%
1.53%
9.95%
88
WAN
$30,673,157
$0.288954
106,152,493 WAN *
$1,119,575
-0.29%
0.51%
-17.76%
89
MITH
$30,472,171
$0.062619
486,626,301 MITH *
$7,315,041
1.16%
3.32%
-16.14%
90
XIN
$30,345,975
$68.21
444,923 XIN *
$6,694
-0.24%
11.47%
1.84%
91
RDD
$30,279,554
$0.001051
28,808,713,174 RDD *
$117,717
0.84%
5.82%
-15.23%
92
BNT
$30,173,739
$0.476366
63,341,565 BNT *
$680,765
-0.30%
1.62%
-15.01%
93
RVN
$29,956,256
$0.012112
2,473,215,000 RVN
$837,513
0.09%
-0.79%
-17.94%
94
AION
$29,548,208
$0.111379
265,294,161 AION
$802,800
-0.76%
-0.36%
-15.87%
95
THETA
$29,374,461
$0.041577
706,502,689 THETA *
$492,383
0.10%
0.86%
-13.94%
96
ELF
$28,175,129
$0.100625
280,000,000 ELF *
$1,856,502
0.35%
0.34%
-19.77%
97
GXC
$27,736,468
$0.462274
60,000,000 GXC *
$5,941,066
-0.42%
-0.22%
-12.87%
98
MCO
$27,693,603
$1.75
15,793,831 MCO *
$4,508,187
-0.10%
4.12%
-12.85%
99
PIVX
$27,235,017
$0.479649
56,781,166 PIVX *
$123,307
0.01%
-2.51%
-21.94%
100
MOAC
$27,029,376
$0.432724
62,463,334 MOAC *
$28,821
-1.91%
4.35%
-34.26%
101
DGTX
$26,477,814
$0.036209
731,250,000 DGTX *
$308,511
-2.74%
5.57%
-4.87%
102
LRC
$26,286,278
$0.033317
788,984,491 LRC *
$197,514
-0.34%
1.92%
-10.24%
103
DGD
$26,131,524
$13.07
2,000,000 DGD *
$120,850
-0.01%
1.40%
-11.46%
104
XYO
$25,766,350
$0.004630
5,564,558,595 XYO *
$69,212
1.30%
1.24%
-4.80%
105
NXT
$25,116,871
$0.025142
998,999,942 NXT *
$386,788
-0.72%
0.93%
-15.83%
106
ARB
$24,953,277
$5.72
4,359,122 ARB *
$112,078
3.12%
19.90%
152.19%
107
ENJ
$24,880,236
$0.032687
761,158,535 ENJ *
$4,380,406
0.07%
12.80%
19.15%
108
XPX
$24,735,695
$0.004057
6,097,456,550 XPX *
$1,181,467
-0.03%
1.66%
-8.66%
109
POWR
$24,717,557
$0.063155
391,379,001 POWR *
$289,537
-0.42%
1.65%
-13.19%
110
XZC
$24,637,643
$4.28
5,757,841 XZC
$281,707
0.07%
-1.33%
-21.33%
111
CENNZ
$24,002,299
$0.029946
801,519,332 CENNZ *
$11,174
0.47%
0.50%
-20.39%
112
NEC
$23,562,620
$0.286117
82,353,022 NEC *
$2,642
-0.21%
0.32%
-9.72%
113
LOOM
$23,468,839
$0.038734
605,894,132 LOOM *
$903,682
-1.56%
-3.60%
-20.29%
114
SYS
$23,334,082
$0.042809
545,071,204 SYS
$987,023
-0.28%
-2.81%
25.53%
115
MONA
$23,278,668
$0.361448
64,403,975 MONA
$391,936
0.02%
1.42%
-28.31%
116
NAS
$22,894,771
$0.503182
45,500,000 NAS *
$643,339
-0.44%
1.94%
-15.69%
117
ZEN
$22,889,619
$4.25
5,383,688 ZEN
$297,501
-1.16%
1.66%
-15.55%
118
WICC
$22,862,891
$0.108871
210,000,000 WICC *
$137,337
-0.66%
0.68%
-6.24%
119
EDR
$21,902,861
$0.031937
685,812,177 EDR *
$545,262
-0.19%
-12.70%
-21.34%
120
KIN
$21,426,891
$0.000028
756,097,560,976 KIN *
$303,380
-0.13%
2.24%
-7.94%
121
VERI
$21,173,920
$10.40
2,036,645 VERI *
$1,215,265
-2.14%
-9.63%
-21.51%
122
BOS
$20,321,038
$0.044482
456,838,751 BOS *
$39,178
-6.43%
2.34%
-12.50%
123
CREDO
$20,115,747
$0.036581
549,891,703 CREDO *
$3,086
2.30%
-4.63%
-10.47%
124
EDO
$19,966,647
$0.682353
29,261,461 EDO *
$207,310
0.19%
-0.69%
-2.39%
125
VRS
$19,962,305
$0.362683
55,040,589 VRS *
$2,027,113
-0.51%
28.20%
713.44%
126
SLT
$19,710,442
$3.86
5,100,896 SLT *
$985,982
-0.27%
18.29%
-15.73%
127
FUN
$19,465,364
$0.003496
5,568,585,589 FUN *
$294,620
-0.79%
-0.02%
-21.46%
128
GBC
$19,286,753
$0.182004
105,968,611 GBC *
$603
-0.16%
1.45%
-13.78%
129
NSD
$19,003,180
$1.01
18,897,462 NSD
$96,539
-0.46%
-1.35%
-26.33%
130
SXDT
$18,759,714
$0.228572
82,073,519 SXDT *
$35,544
0.00%
0.13%
12.73%
131
AGI
$18,383,633
$0.034064
539,673,260 AGI *
$192,306
-0.52%
-3.12%
-15.33%
132
SWM
$18,364,606
$0.266822
68,827,054 SWM *
$300,445
-1.80%
-9.58%
135.11%
133
MXM
$17,776,524
$0.010914
1,628,773,400 MXM *
$658,772
-0.36%
-0.25%
-3.04%
134
SRN
$17,493,192
$0.035568
491,820,906 SRN *
$1,502,770
1.40%
2.25%
-27.52%
135
GBYTE
$17,270,869
$25.44
679,008 GBYTE *
$93,476
-0.59%
-8.70%
-19.83%
136
CMT
$17,150,795
$0.021438
800,000,000 CMT *
$858,162
-1.26%
-4.72%
-22.69%
137
BIX
$16,934,694
$0.162233
104,384,714 BIX *
$511,378
0.04%
-0.73%
-10.70%
138
GAS
$16,810,412
$1.66
10,128,375 GAS *
$210,700
-0.23%
1.54%
-11.57%
139
STORJ
$16,740,625
$0.123286
135,787,439 STORJ *
$366,353
0.45%
2.33%
-10.11%
140
SMART
$16,635,147
$0.015786
1,053,773,052 SMART
$558,360
0.38%
-6.24%
-10.09%
141
SDA
$16,626,469
$0.023300
713,593,331 SDA *
$932,400
28.94%
338.09%
405.57%
142
CVC
$16,354,758
$0.047723
342,699,967 CVC *
$398,463
-1.00%
0.67%
-17.94%
143
KNC
$16,348,711
$0.121885
134,132,697 KNC *
$1,418,204
-0.27%
-1.29%
-13.67%
144
XET
$16,329,022
$0.240380
67,930,001 XET *
$72,718
0.60%
36.64%
9.58%
145
PMA
$16,317,048
$0.000780
20,922,856,631 PMA *
$1,298,877
-0.34%
2.60%
2.96%
146
NULS
$16,292,779
$0.407319
40,000,000 NULS
$2,990,689
-0.47%
0.68%
-1.47%
147
SALT
$15,944,207
$0.197489
80,734,520 SALT *
$464,391
-0.19%
-1.48%
-11.37%
148
DRGN
$15,873,658
$0.066578
238,421,940 DRGN *
$257,663
-2.23%
-0.27%
-17.21%
149
ENG
$15,702,540
$0.209826
74,836,171 ENG *
$359,271
-0.53%
-0.45%
-21.92%
150
SUB
$15,357,557
$0.040096
383,021,000 SUB *
$108,010
-0.87%
-3.58%
-14.71%
151
BRD
$15,303,425
$0.172464
88,733,978 BRD *
$19,529
0.13%
0.68%
-15.20%
152
MDA
$15,179,033
$0.773301
19,628,888 MDA *
$6,105,367
-0.28%
-5.38%
17.56%
153
RNT
$15,082,680
$0.055302
272,734,355 RNT *
$177,474
0.17%
5.74%
11.12%
154
DENT
$15,062,888
$0.000874
17,241,387,101 DENT *
$501,359
0.11%
3.47%
-10.50%
155
CS
$14,960,719
$0.098145
152,434,130 CS *
$939,587
0.62%
-1.44%
0.16%
156
GO
$14,702,852
$0.022452
654,852,925 GO *
$596,596
-0.45%
2.46%
-13.89%
157
UNO
$14,469,000
$72.46
199,671 UNO
$6,184
-0.18%
1.06%
-4.95%
158
GRS
$14,444,613
$0.201968
71,519,479 GRS
$300,195
1.26%
2.18%
-15.39%
159
GVT
$14,390,793
$3.25
4,426,883 GVT *
$2,522,811
-1.41%
-10.35%
-12.31%
160
NXS
$14,265,668
$0.238924
59,707,886 NXS
$78,115
0.00%
-0.19%
-7.67%
161
TEN
$14,176,037
$0.070880
200,000,000 TEN *
$428,624
0.22%
2.69%
-10.89%
162
CTXC
$14,153,368
$0.094487
149,792,458 CTXC *
$1,940,952
-0.28%
1.75%
-15.41%
163
REQ
$14,080,638
$0.019298
729,658,688 REQ *
$115,486
-0.02%
-0.03%
-10.32%
164
PLR
$13,758,874
$0.053052
259,348,201 PLR *
$3,621
-0.18%
-4.96%
16.06%
165
ICN
$13,680,088
$0.138280
98,930,340 ICN *
$1,848
-0.49%
-3.15%
-12.00%
166
DROP
$13,587,558
$0.000616
22,054,190,335 DROP *
$116,208
2.35%
-0.99%
-41.80%
167
STORM
$12,981,832
$0.002842
4,567,360,507 STORM *
$3,125,114
1.82%
13.92%
-5.97%
168
BCO
$12,975,749
$0.480583
27,000,000 BCO *
$17,377
-0.21%
8.35%
22.23%
169
OSA
$12,950,413
$0.040652
318,565,452 OSA *
$1,153,377
-2.98%
-0.32%
-9.98%
170
EMC
$12,856,478
$0.305246
42,118,422 EMC
$62,018
-0.13%
-1.04%
-9.22%
171
APIS
$12,820,294
$0.002631
4,873,324,621 APIS *
$2,823,430
-0.22%
8.27%
-11.45%
172
SAN
$12,803,359
$0.204329
62,660,371 SAN *
$357,502
-0.96%
3.47%
0.43%
173
NEBL
$12,776,555
$0.923310
13,837,774 NEBL *
$252,802
-1.70%
1.17%
-7.38%
174
TEL
$12,771,670
$0.000366
34,904,417,575 TEL *
$7,887
-1.56%
-1.25%
-11.55%
175
FSN
$12,677,038
$0.426767
29,704,811 FSN *
$319,139
-1.60%
-1.91%
-35.37%
176
PART
$12,666,091
$1.57
8,069,480 PART *
$43,554
-0.38%
3.94%
-17.43%
177
WGR
$12,638,870
$0.069065
183,000,000 WGR *
$7,758
1.77%
17.61%
-2.45%
178
RLC
$12,594,639
$0.157294
80,070,793 RLC *
$198,155
-0.95%
-2.07%
-17.46%
179
CND
$12,479,176
$0.008630
1,445,976,590 CND *
$43,912
-1.09%
4.94%
-15.65%
180
PZM
$12,457,044
$0.179657
69,337,743 PZM *
$11,482
1.81%
-3.94%
-18.21%
181
TKY
$12,367,123
$0.002444
5,060,038,287 TKY *
$177,594
2.35%
4.83%
-17.74%
182
BFT
$12,243,367
$0.019434
629,989,999 BFT *
$61,961
0.43%
-2.23%
0.72%
183
NEU
$12,147,009
$0.263348
46,125,232 NEU *
$721
0.63%
5.68%
-10.93%
184
PPC
$11,975,756
$0.477209
25,095,437 PPC
$161,249
-0.71%
-1.76%
-20.37%
185
TCT
$11,932,719
$0.024786
481,425,335 TCT *
$190,499
0.18%
3.20%
0.97%
186
MFT
$11,923,987
$0.002691
4,431,254,116 MFT *
$1,311,593
0.27%
5.17%
-17.11%
187
DMT
$11,503,022
$0.229071
50,216,064 DMT *
$889,718
0.96%
1.59%
-3.12%
188
REN
$11,498,454
$0.018346
626,764,400 REN *
$677,501
-0.67%
-5.17%
-29.15%
189
NRG
$11,456,404
$1.05
10,893,770 NRG
$7,546
-0.72%
-1.89%
-24.61%
190
C20
$11,415,087
$0.283756
40,228,598 C20 *
$2,959
-0.27%
8.30%
-10.41%
191
VTC
$11,393,125
$0.240748
47,323,850 VTC
$60,118
1.71%
5.33%
-4.86%
192
DATA
$11,218,179
$0.016567
677,154,514 DATA *
$1,687,432
-3.29%
9.94%
-2.11%
193
VITAE
$11,156,607
$1.03
10,783,441 VITAE
$16,275
-1.04%
2.14%
-14.00%
194
BCZERO
$11,095,913
$0.006610
1,678,609,241 BCZERO *
$10,024
-0.90%
-8.49%
62.36%
195
OCN
$11,086,261
$0.002334
4,750,000,000 OCN *
$889,301
-0.37%
1.17%
-24.11%
196
GTO
$11,051,160
$0.020780
531,819,169 GTO *
$2,797,173
-0.46%
-0.27%
-9.91%
197
GNO
$11,022,690
$9.98
1,104,590 GNO *
$183,181
-3.01%
-8.77%
-29.38%
198
STACS
$10,958,481
$0.022821
480,201,852 STACS *
$100,470
-0.23%
3.86%
3.18%
199
IOTX
$10,884,881
$0.007137
1,525,040,005 IOTX *
$2,312,510
2.40%
1.72%
-6.65%
200
BZNT
$10,754,243
$0.021416
502,152,816 BZNT *
$754,658
0.78%
1.73%
-17.05%