Kasaysayang Snapshot - 09 December 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱3,051,420,855,672	₱175,217.21	17,415,075 BTC	₱239,847,448,267	0.20%	4.28%	-12.19%
2	XRP	XRP	₱621,766,720,489	₱15.19	40,926,963,305 XRP *	₱20,852,247,532	0.16%	2.25%	-14.37%
3	Ethereum	ETH	₱478,321,418,256	₱4,612.46	103,701,925 ETH	₱90,927,046,745	0.13%	3.61%	-17.84%
4	Stellar	XLM	₱115,513,455,741	₱6.03	19,164,800,956 XLM *	₱8,950,550,869	0.16%	5.04%	-22.10%
5	Bitcoin Cash	BCH	₱93,008,375,025	₱5,314.25	17,501,688 BCH	₱5,837,293,644	0.20%	5.99%	-35.89%
6	Tether	USDT	₱91,394,054,157	₱49.23	1,856,421,736 USDT *	₱155,639,051,532	-0.04%	0.07%	1.82%
7	EOS	EOS	₱89,285,318,641	₱98.52	906,245,118 EOS *	₱39,433,005,595	-0.18%	11.04%	-29.54%
8	Bitcoin SV	BSV	₱82,542,015,789	₱4,722.66	17,477,861 BSV	₱3,530,622,950	-0.30%	-1.09%	-1.14%
9	Litecoin	LTC	₱74,848,823,502	₱1,257.91	59,502,742 LTC	₱22,881,436,002	0.35%	4.53%	-22.52%
10	TRON	TRX	₱43,758,367,968	₱0.6605	66,245,622,490 TRX	₱2,830,779,806	0.16%	1.48%	-7.88%
11	Cardano	ADA	₱39,835,620,496	₱1.54	25,927,070,538 ADA	₱804,227,051	0.12%	3.72%	-23.45%
12	Monero	XMR	₱38,501,357,553	₱2,314.75	16,633,056 XMR	₱581,372,967	0.40%	5.10%	-19.29%
13	IOTA	MIOTA	₱32,911,323,457	₱11.84	2,779,530,283 MIOTA *	₱368,587,956	0.31%	4.86%	-17.13%
14	NEM	XEM	₱32,429,892,942	₱3.60	8,999,999,999 XEM *	₱480,305,151	0.48%	4.52%	-3.84%
15	Dash	DASH	₱31,512,658,184	₱3,708.97	8,496,339 DASH	₱7,581,493,509	0.90%	11.43%	-17.08%
16	Binance Coin	BNB	₱30,812,161,747	₱235.57	130,799,315 BNB *	₱865,976,790	0.13%	3.23%	-7.30%
17	Ethereum Classic	ETC	₱20,657,597,409	₱193.71	106,643,958 ETC	₱6,038,474,340	0.54%	3.38%	-22.26%
18	Neo	NEO	₱20,198,466,162	₱310.75	65,000,000 NEO *	₱6,637,699,915	0.49%	5.88%	-19.73%
19	Zcash	ZEC	₱16,037,657,348	₱2,961.54	5,415,306 ZEC	₱7,478,516,808	0.53%	6.33%	-22.69%
20	Maker	MKR	₱12,157,563,017	₱16,694.73	728,228 MKR *	₱18,578,054	-1.37%	1.08%	-12.52%
21	Dogecoin	DOGE	₱11,957,486,264	₱0.1019	117,334,647,913 DOGE	₱822,312,228	0.01%	-0.66%	-5.80%
22	Tezos	XTZ	₱11,921,706,744	₱19.62	607,489,041 XTZ *	₱90,162,913	0.42%	3.08%	-16.67%
23	VeChain	VET	₱10,942,459,410	₱0.1973	55,454,734,800 VET *	₱319,856,603	0.43%	4.47%	-16.74%
24	Bitcoin Gold	BTG	₱10,563,908,767	₱607.54	17,388,024 BTG	₱188,716,438	1.02%	5.36%	-30.66%
25	TrueUSD	TUSD	₱10,145,237,458	₱49.43	205,244,588 TUSD *	₱1,799,597,606	-0.05%	-0.16%	0.50%
26	OmiseGO	OMG	₱9,350,766,399	₱66.67	140,245,398 OMG *	₱1,146,782,324	-0.19%	4.17%	-13.16%
27	USD Coin	USDC	₱9,131,831,050	₱49.36	184,987,242 USDC *	₱719,015,867	-0.07%	-0.29%	0.74%
28	0x	ZRX	₱8,956,982,907	₱16.24	551,663,639 ZRX *	₱384,698,990	0.54%	4.21%	-16.67%
29	Paxos Standard	PAX	₱8,550,275,572	₱49.23	173,674,695 PAX *	₱3,162,713,617	-0.02%	-0.07%	0.34%
30	Basic Attention Token	BAT	₱8,246,586,693	₱6.98	1,181,448,540 BAT *	₱226,615,592	0.25%	4.46%	-18.60%
31	Waves	WAVES	₱8,220,803,320	₱82.21	100,000,000 WAVES *	₱437,659,445	3.83%	8.09%	9.19%
32	Ontology	ONT	₱8,121,195,479	₱27.90	291,115,881 ONT *	₱499,230,013	0.18%	3.60%	-29.75%
33	Decred	DCR	₱7,640,536,173	₱853.32	8,953,930 DCR	₱44,887,715	0.28%	3.31%	-13.79%
34	Qtum	QTUM	₱7,176,642,171	₱80.55	89,095,868 QTUM *	₱6,781,679,675	-1.07%	2.73%	-20.95%
35	Lisk	LSK	₱6,902,657,495	₱61.15	112,886,191 LSK *	₱139,284,033	-0.44%	4.07%	-13.32%
36	Factom	FCT	₱5,748,843,189	₱657.38	8,745,102 FCT *	₱77,422,066	-0.88%	-3.86%	19.46%
37	Nano	NANO	₱5,726,650,232	₱42.98	133,248,289 NANO *	₱66,406,179	0.19%	2.84%	-14.60%
38	Bitcoin Diamond	BCD	₱5,573,915,086	₱36.25	153,756,875 BCD	₱54,912,491	0.70%	4.41%	-25.74%
39	Bytecoin	BCN	₱5,560,001,640	₱0.03021	184,066,828,814 BCN	₱6,833,914	-0.45%	4.45%	-25.22%
40	Zilliqa	ZIL	₱5,542,789,251	₱0.6878	8,058,407,704 ZIL	₱212,115,069	-0.19%	4.18%	-19.45%
41	DigiByte	DGB	₱5,410,071,493	₱0.4848	11,159,232,366 DGB	₱47,185,380	-0.36%	2.38%	-23.85%
42	ICON	ICX	₱5,140,478,104	₱10.86	473,406,688 ICX *	₱199,046,529	0.94%	5.66%	-17.62%
43	Aurora	AOA	₱5,028,068,689	₱0.7685	6,542,330,148 AOA *	₱22,267,024	1.19%	5.19%	-10.78%
44	BitShares	BTS	₱4,978,890,878	₱1.86	2,677,880,000 BTS *	₱193,502,975	0.10%	3.80%	-22.15%
45	Aeternity	AE	₱4,844,667,135	₱20.79	233,020,472 AE	₱345,313,644	-0.52%	10.13%	-22.59%
46	Siacoin	SC	₱4,834,488,705	₱0.1261	38,347,396,425 SC	₱38,298,675	0.92%	6.84%	-14.06%
47	Verge	XVG	₱4,636,107,269	₱0.3056	15,172,086,051 XVG	₱55,343,408	-0.51%	4.39%	-18.72%
48	Pundi X	NPXS	₱4,205,844,313	₱0.02723	154,456,842,351 NPXS *	₱43,098,236	2.03%	1.59%	-15.21%
49	Gemini Dollar	GUSD	₱4,204,006,531	₱49.75	84,508,353 GUSD *	₱111,045,021	0.04%	0.49%	1.08%
50	Chainlink	LINK	₱4,068,749,682	₱11.62	350,000,000 LINK *	₱69,350,150	0.82%	4.57%	-24.57%
51	Steem	STEEM	₱3,808,053,969	₱12.61	302,025,171 STEEM *	₱13,667,652	0.10%	5.08%	-24.83%
52	QASH	QASH	₱3,622,584,210	₱10.35	350,000,000 QASH *	₱20,377,522	2.61%	2.04%	-2.07%
53	Bytom	BTM	₱3,571,191,039	₱3.56	1,002,499,275 BTM	₱120,848,354	-0.26%	6.91%	-26.68%
54	MaidSafeCoin	MAID	₱3,478,071,228	₱7.69	452,552,412 MAID *	₱19,184,955	0.18%	13.67%	1.82%
55	Augur	REP	₱3,441,912,185	₱312.90	11,000,000 REP *	₱25,925,679	0.33%	3.25%	-23.09%
56	Populous	PPT	₱3,335,971,816	₱62.64	53,252,246 PPT *	₱27,229,127	0.09%	-0.38%	-25.99%
57	Komodo	KMD	₱3,321,537,385	₱29.94	110,925,137 KMD	₱47,440,371	0.34%	6.42%	-15.88%
58	Stratis	STRAT	₱3,320,626,727	₱33.50	99,125,606 STRAT *	₱13,668,302	0.74%	7.62%	-14.07%
59	Revain	R	₱3,250,893,679	₱6.71	484,450,000 R *	₱122,582,616	2.14%	2.92%	-7.25%
60	Golem	GNT	₱3,190,449,452	₱3.32	959,842,000 GNT *	₱52,358,688	-0.36%	3.56%	-24.87%
61	Holo	HOT	₱3,126,096,433	₱0.02347	133,214,575,156 HOT *	₱49,691,147	0.56%	3.84%	-8.85%
62	Decentraland	MANA	₱3,111,664,758	₱2.96	1,050,141,509 MANA *	₱435,346,433	-2.52%	4.16%	-4.06%
63	Electroneum	ETN	₱2,945,422,280	₱0.3464	8,502,698,448 ETN	₱16,785,944	0.17%	10.73%	-15.84%
64	Cryptonex	CNX	₱2,884,148,637	₱51.89	55,586,174 CNX	₱276,813,545	0.08%	4.43%	-13.94%
65	WAX	WAXP	₱2,737,604,532	₱2.93	935,838,056 WAXP *	₱7,970,710	0.65%	7.93%	-9.31%
66	Single Collateral DAI	SAI	₱2,734,335,684	₱49.93	54,765,819 SAI *	₱203,915,945	0.54%	0.67%	3.33%
67	Huobi Token	HT	₱2,720,410,406	₱54.41	50,000,200 HT *	₱633,010,403	-0.31%	0.60%	-8.03%
68	Status	SNT	₱2,636,768,760	₱0.7598	3,470,483,788 SNT *	₱74,589,810	-0.33%	4.18%	-21.43%
69	Ardor	ARDR	₱2,547,141,105	₱2.55	998,999,495 ARDR *	₱14,416,656	0.44%	0.55%	-15.99%
70	MobileGo	MGO	₱2,464,598,856	₱24.65	99,998,615 MGO *	₱693,603,669	-0.19%	3.33%	-7.83%
71	DEX	DEX	₱2,454,231,248	₱12.81	191,542,291 DEX *	₱1,687,080	15.69%	112.80%	-13.92%
72	IOST	IOST	₱2,441,049,845	₱0.2034	12,003,807,131 IOST *	₱126,915,463	0.06%	3.10%	-15.84%
73	KuCoin Shares	KCS	₱2,288,860,452	₱25.39	90,138,154 KCS *	₱4,782,302	0.13%	3.20%	-13.95%
74	ODEM	ODE	₱2,246,530,642	₱10.31	218,002,386 ODE *	₱42,529,883	0.65%	6.64%	-6.16%
75	Linkey	LKY	₱2,099,529,022	₱41.99	50,000,000 LKY *	₱6,141,246	0.13%	21.76%	21.13%
76	Nexo	NEXO	₱2,099,079,730	₱3.75	560,000,011 NEXO *	₱82,363,823	1.01%	3.51%	-27.01%
77	Insight Chain	INB	₱2,076,030,576	₱12.51	165,915,913 INB *	₱93,156,738	-0.05%	2.43%	-10.42%
78	MOAC	MOAC	₱1,967,499,075	₱31.50	62,463,334 MOAC *	₱677,616	-2.50%	-1.37%	-13.89%
79	Bitcoin Private	BTCP	₱1,956,067,691	₱95.30	20,524,490 BTCP	₱4,190,574	-0.15%	8.63%	-11.70%
80	Waltonchain	WTC	₱1,882,101,788	₱46.64	40,354,159 WTC *	₱193,254,261	0.12%	3.76%	-21.29%
81	Elastos	ELA	₱1,815,699,960	₱127.27	14,266,751 ELA	₱72,766,820	-0.12%	2.31%	-15.24%
82	Wanchain	WAN	₱1,788,429,612	₱16.85	106,152,493 WAN *	₱66,229,196	-0.07%	2.48%	-19.19%
83	Metaverse ETP	ETP	₱1,772,629,313	₱32.71	54,192,697 ETP	₱101,388,906	-2.35%	-5.57%	-30.22%
84	aelf	ELF	₱1,762,633,803	₱6.30	280,000,000 ELF *	₱351,168,367	4.12%	19.99%	-5.94%
85	Ravencoin	RVN	₱1,752,049,248	₱0.723	2,423,175,000 RVN	₱205,395,706	1.61%	9.55%	-20.93%
86	Ark	ARK	₱1,747,076,902	₱16.34	106,914,338 ARK *	₱6,069,949	0.41%	3.72%	-17.76%
87	ReddCoin	RDD	₱1,737,914,945	₱0.06033	28,808,713,174 RDD *	₱4,089,295	0.64%	5.97%	-17.75%
88	QuarkChain	QKC	₱1,710,040,741	₱2.13	801,649,919 QKC *	₱135,691,297	2.46%	4.24%	-2.75%
89	STASIS EURO	EURS	₱1,707,454,712	₱56.20	30,379,207 EURS *	₱6,277,084	0.22%	1.42%	3.78%
90	Aion	AION	₱1,705,421,162	₱6.43	265,294,161 AION	₱55,102,819	-0.10%	3.40%	-16.82%
91	PIVX	PIVX	₱1,694,843,922	₱29.85	56,781,166 PIVX *	₱6,369,428	0.31%	3.21%	-17.61%
92	Polymath	POLY	₱1,687,110,679	₱5.88	286,787,107 POLY *	₱181,761,467	0.86%	2.44%	-12.85%
93	Bancor	BNT	₱1,650,062,321	₱26.99	61,126,742 BNT *	₱49,368,315	-0.36%	3.64%	-19.40%
94	THETA	THETA	₱1,647,855,873	₱2.33	706,502,689 THETA *	₱43,585,776	0.74%	3.47%	-27.49%
95	MonaCoin	MONA	₱1,554,567,066	₱24.20	64,243,500 MONA	₱34,650,902	-0.65%	-1.26%	-25.69%
96	GXChain	GXC	₱1,538,089,494	₱25.63	60,000,000 GXC *	₱662,169,345	0.44%	1.31%	-27.63%
97	Mithril	MITH	₱1,535,619,065	₱3.58	428,576,301 MITH *	₱213,728,211	-0.41%	3.65%	-41.02%
98	MCO	MCO	₱1,525,890,490	₱96.61	15,793,831 MCO *	₱261,792,778	-0.13%	2.48%	-19.77%
99	Zcoin	XZC	₱1,522,975,240	₱264.50	5,757,841 XZC	₱20,782,560	1.38%	5.23%	-20.37%
100	Mixin	XIN	₱1,459,435,406	₱3,281.62	444,730 XIN *	₱135,809	0.35%	12.36%	-14.06%
101	Nxt	NXT	₱1,457,908,085	₱1.46	998,999,942 NXT *	₱23,078,946	0.62%	7.52%	-15.15%
102	DigixDAO	DGD	₱1,433,255,420	₱716.63	2,000,000 DGD *	₱7,629,196	0.43%	4.34%	-19.36%
103	Loopring	LRC	₱1,422,863,504	₱1.80	788,984,491 LRC *	₱17,769,567	0.55%	3.46%	-17.27%
104	Loom Network	LOOM	₱1,421,529,093	₱2.35	605,794,373 LOOM *	₱32,361,106	-0.85%	3.62%	-12.90%
105	Endor Protocol	EDR	₱1,419,299,652	₱2.07	685,812,177 EDR *	₱46,252,100	1.99%	15.25%	6.20%
106	Power Ledger	POWR	₱1,387,421,902	₱3.55	391,370,980 POWR *	₱43,509,900	0.50%	5.27%	-17.72%
107	TenX	PAY	₱1,363,769,876	₱12.47	109,347,861 PAY *	₱13,180,258	-0.19%	5.29%	-10.46%
108	HyperCash	HC	₱1,354,409,683	₱31.11	43,529,781 HC	₱2,521,384,582	-0.19%	4.17%	-29.75%
109	Veritaseum	VERI	₱1,353,186,590	₱664.42	2,036,645 VERI *	₱75,225,965	3.61%	7.77%	-19.32%
110	Centrality	CENNZ	₱1,348,952,441	₱1.68	801,382,336 CENNZ *	₱715,648	0.26%	1.57%	-44.42%
111	Digitex Futures	DGTX	₱1,339,360,452	₱1.83	731,250,000 DGTX *	₱15,559,826	0.73%	13.69%	-18.72%
112	XYO	XYO	₱1,329,957,741	₱0.2399	5,543,157,527 XYO *	₱2,171,707	-1.00%	3.97%	41.85%
113	Nebulas	NAS	₱1,317,055,061	₱28.95	45,500,000 NAS *	₱284,515,298	-0.09%	1.53%	-21.80%
114	ProximaX	XPX	₱1,300,684,764	₱0.2133	6,097,456,550 XPX *	₱82,913,474	-1.36%	7.96%	-12.09%
115	Horizen	ZEN	₱1,299,607,581	₱243.67	5,333,500 ZEN	₱24,272,207	0.37%	1.42%	-24.85%
116	Nasdacoin	NSD	₱1,250,233,930	₱66.32	18,851,591 NSD	₱4,000,979	-0.46%	5.55%	-10.30%
117	Dentacoin	DCN	₱1,249,210,233	₱0.003822	326,822,211,298 DCN *	₱554,850	-0.61%	7.93%	-25.45%
118	Credo	CREDO	₱1,214,591,677	₱2.21	549,891,703 CREDO *	₱134,204	0.15%	54.49%	11.76%
119	SIRIN LABS Token	SRN	₱1,184,908,202	₱2.41	491,820,906 SRN *	₱42,793,839	0.36%	2.38%	-38.05%
120	FunFair	FUN	₱1,182,850,432	₱0.2124	5,568,585,589 FUN *	₱43,320,969	-0.06%	8.12%	-14.42%
121	WaykiChain	WICC	₱1,176,198,134	₱5.60	210,000,000 WICC *	₱29,058,105	-0.42%	-2.17%	-4.20%
122	Smartlands	SLT	₱1,138,495,116	₱223.20	5,100,896 SLT *	₱49,626,623	0.21%	3.60%	-23.52%
123	Dropil	DROP	₱1,135,319,597	₱0.05173	21,945,562,555 DROP *	₱22,691,190	-0.35%	1.12%	-20.57%
124	BOScoin	BOS	₱1,122,208,185	₱2.46	456,838,751 BOS *	₱1,444,001	-0.84%	-1.20%	-24.13%
125	Kin	KIN	₱1,097,073,499	₱0.001451	756,097,560,976 KIN *	₱15,500,587	0.15%	9.76%	-1.07%
126	Gold Bits Coin	GBC	₱1,080,934,135	₱10.20	105,968,611 GBC *	₱54,664	0.19%	-20.32%	-15.35%
127	CyberMiles	CMT	₱1,076,323,085	₱1.35	800,000,000 CMT *	₱41,079,253	0.57%	4.32%	-37.26%
128	Obyte	GBYTE	₱1,062,789,938	₱1,565.21	679,008 GBYTE *	₱1,468,006	3.72%	15.10%	6.88%
129	SingularityNET	AGI	₱1,059,744,161	₱1.96	539,673,260 AGI *	₱10,187,754	0.15%	5.39%	-10.36%
130	BHPCoin	BHP	₱1,021,406,579	₱30.27	33,746,752 BHP *	₱262,452,901	0.12%	1.60%	-13.68%
131	Enjin Coin	ENJ	₱1,012,985,399	₱1.33	761,158,535 ENJ *	₱59,907,942	0.04%	2.06%	-4.78%
132	Eidoo	EDO	₱993,976,219	₱33.97	29,261,461 EDO *	₱9,842,211	0.09%	9.44%	-10.18%
133	Enigma	ENG	₱974,362,205	₱13.02	74,836,171 ENG *	₱11,044,938	0.26%	3.44%	-18.62%
134	Fusion	FSN	₱969,762,185	₱32.65	29,704,811 FSN *	₱26,333,637	2.78%	4.03%	0.74%
135	Civic	CVC	₱963,121,554	₱2.81	342,699,967 CVC *	₱35,704,680	0.25%	3.83%	-14.71%
136	Dragonchain	DRGN	₱933,818,654	₱3.92	238,421,940 DRGN *	₱17,939,958	0.34%	5.39%	-27.27%
137	Gas	GAS	₱920,836,145	₱90.92	10,128,375 GAS *	₱12,831,433	0.43%	5.85%	-23.85%
138	Kyber Network	KNC	₱915,106,910	₱6.82	134,132,697 KNC *	₱49,664,593	-0.26%	3.95%	-26.46%
139	Storj	STORJ	₱908,581,007	₱6.69	135,787,439 STORJ *	₱18,991,504	0.31%	7.67%	-24.84%
140	Bibox Token	BIX	₱900,780,664	₱8.80	102,384,714 BIX *	₱81,966,579	0.29%	4.01%	-16.90%
141	Syscoin	SYS	₱898,103,406	₱1.65	544,564,156 SYS	₱7,316,464	-0.04%	3.14%	-18.88%
142	SmartCash	SMART	₱897,370,073	₱0.8516	1,053,773,052 SMART	₱16,125,851	0.16%	10.36%	-3.12%
143	Maximine Coin	MXM	₱887,142,393	₱0.5447	1,628,773,400 MXM *	₱42,183,868	0.09%	-0.45%	5.84%
144	Substratum	SUB	₱879,541,652	₱2.30	383,021,000 SUB *	₱4,175,862	1.64%	4.41%	-7.70%
145	Bread	BRD	₱869,041,586	₱9.79	88,733,978 BRD *	₱2,103,399	-0.22%	1.59%	-17.10%
146	SALT	SALT	₱867,631,162	₱10.69	81,145,586 SALT *	₱61,776,153	0.61%	3.25%	-11.02%
147	Groestlcoin	GRS	₱836,960,476	₱11.71	71,471,539 GRS	₱18,834,333	1.09%	4.72%	-20.75%
148	GoChain	GO	₱818,225,678	₱1.25	654,006,261 GO *	₱54,076,237	-0.58%	2.18%	-26.10%
149	Ren	REN	₱813,677,658	₱1.31	621,944,400 REN *	₱240,184,450	0.59%	7.16%	43.68%
150	NULS	NULS	₱810,792,732	₱20.27	40,000,000 NULS	₱376,500,397	0.60%	6.23%	-19.08%
151	Dent	DENT	₱807,982,024	₱0.04686	17,241,387,101 DENT *	₱15,825,487	-0.20%	3.54%	-14.88%
152	Cortex	CTXC	₱806,994,540	₱5.39	149,792,458 CTXC	₱93,243,515	-0.52%	5.50%	-17.84%
153	Genesis Vision	GVT	₱794,542,855	₱179.48	4,426,883 GVT *	₱22,801,531	0.14%	5.05%	-22.70%
154	Tokenomy	TEN	₱774,836,206	₱3.87	200,000,000 TEN *	₱16,991,422	0.20%	3.44%	-11.70%
155	Iconomi	ICN	₱770,465,019	₱7.79	98,930,340 ICN *	₱36,429	1.83%	10.78%	-12.88%
156	ETERNAL TOKEN	XET	₱763,660,371	₱11.24	67,930,001 XET *	₱4,502,754	0.21%	10.50%	-24.61%
157	Request	REQ	₱759,021,284	₱1.04	729,658,688 REQ *	₱4,344,930	-0.45%	3.67%	-17.19%
158	Gnosis	GNO	₱755,563,632	₱684.02	1,104,590 GNO *	₱25,064,322	0.87%	1.08%	16.79%
159	iExec RLC	RLC	₱740,681,568	₱9.25	80,070,793 RLC *	₱8,475,983	-0.21%	7.15%	-17.00%
160	Credits	CS	₱739,524,290	₱4.85	152,434,130 CS *	₱74,186,687	2.33%	2.51%	-3.83%
161	Nexus	NXS	₱735,732,352	₱12.32	59,707,886 NXS	₱5,279,700	0.11%	3.96%	-10.95%
162	Particl	PART	₱734,028,622	₱90.96	8,069,480 PART *	₱3,361,013	-3.11%	-2.95%	11.21%
163	PRIZM	PZM	₱732,265,022	₱10.72	68,330,319 PZM *	₱719,733	0.11%	0.75%	19.18%
164	PumaPay	PMA	₱732,052,431	₱0.0351	20,854,856,631 PMA *	₱60,131,440	-0.87%	0.91%	-26.53%
165	Unobtanium	UNO	₱727,871,668	₱3,645.96	199,638 UNO	₱1,645,648	-1.17%	4.94%	21.08%
166	Energi	NRG	₱724,363,285	₱67.31	10,762,304 NRG	₱493,003	0.23%	3.83%	19.70%
167	Cindicator	CND	₱718,434,378	₱0.4969	1,445,976,590 CND *	₱5,097,599	1.02%	4.29%	-17.63%
168	Peercoin	PPC	₱712,725,984	₱28.41	25,087,075 PPC	₱9,962,878	-1.56%	2.75%	-20.54%
169	Odyssey	OCN	₱710,917,985	₱0.1497	4,750,000,000 OCN *	₱63,423,968	-0.48%	0.40%	-18.61%
170	THEKEY	TKY	₱710,011,741	₱0.1403	5,060,038,287 TKY *	₱8,819,022	-2.90%	-6.26%	-37.17%
171	Spectre.ai Dividend Token	SXDT	₱701,003,130	₱8.54	82,073,519 SXDT *	₱28,391	-14.42%	-23.25%	-30.03%
172	APIS	APIS	₱700,492,602	₱0.1437	4,873,324,621 APIS *	₱125,218,979	0.25%	6.89%	-9.40%
173	Emercoin	EMC	₱695,993,373	₱16.52	42,118,422 EMC	₱3,422,032	0.87%	8.42%	-11.91%
174	Telcoin	TEL	₱694,950,819	₱0.01991	34,904,417,575 TEL *	₱996,061	-0.17%	3.03%	-11.10%
175	Quant	QNT	₱694,634,645	₱71.05	9,777,236 QNT *	₱39,229,280	0.05%	-0.59%	12.90%
176	Mainframe	MFT	₱689,966,445	₱0.1557	4,430,771,118 MFT *	₱42,841,376	-1.05%	8.08%	-21.22%
177	Optimal Shelf Availability Token	OSA	₱685,978,478	₱2.15	318,565,452 OSA *	₱52,390,811	-1.61%	2.28%	-1.85%
178	Neblio	NEBL	₱661,300,991	₱47.87	13,815,738 NEBL *	₱4,195,136	0.62%	5.40%	-9.44%
179	Storm	STORM	₱658,090,345	₱0.1456	4,518,781,114 STORM *	₱24,286,427	-0.42%	3.89%	-27.11%
180	Aragon	ANT	₱655,041,124	₱22.51	29,102,723 ANT *	₱4,923,593	0.11%	3.00%	1.47%
181	RChain	RHOC	₱643,232,815	₱1.72	373,789,868 RHOC *	₱4,695,785	0.75%	3.07%	-19.06%
182	Ignis	IGNIS	₱637,566,434	₱0.8376	761,143,950 IGNIS *	₱2,433,666	0.30%	3.37%	-20.23%
183	Neumark	NEU	₱634,543,806	₱14.14	44,885,433 NEU *	₱82,441	4.31%	3.50%	8.66%
184	Moeda Loyalty Points	MDA	₱629,575,082	₱32.07	19,628,888 MDA *	₱121,427,649	0.75%	4.03%	-27.17%
185	TokenPay	TPAY	₱628,615,993	₱40.03	15,703,364 TPAY *	₱11,123,245	0.32%	6.61%	-7.95%
186	Bezant	BZNT	₱626,954,517	₱1.25	502,008,816 BZNT *	₱47,236,404	-1.46%	7.44%	-21.35%
187	CRYPTO20	C20	₱620,949,649	₱15.44	40,207,798 C20 *	₱150,805	-0.97%	2.93%	-17.14%
188	Wagerr	WGR	₱618,224,937	₱3.38	183,000,000 WGR *	₱364,460	-0.93%	3.93%	-5.14%
189	Vitae	VITAE	₱614,266,119	₱58.36	10,526,146 VITAE	₱431,875	0.84%	1.38%	-10.61%
190	Po.et	POE	₱606,071,038	₱0.2507	2,417,769,706 POE *	₱11,978,206	0.52%	3.55%	-12.99%
191	Santiment Network Token	SAN	₱605,348,124	₱9.66	62,660,371 SAN *	₱16,138,713	-0.03%	0.80%	-22.12%
192	Pillar	PLR	₱604,173,104	₱2.33	259,348,201 PLR *	₱202,612	1.64%	19.05%	-23.21%
193	Vertcoin	VTC	₱594,894,978	₱12.60	47,220,900 VTC	₱9,149,564	3.23%	5.42%	-23.55%
194	OneRoot Network	RNT	₱594,261,843	₱2.40	247,734,355 RNT *	₱3,247,145	-1.26%	2.70%	-0.37%
195	Gifto	GTO	₱593,416,538	₱1.12	531,819,169 GTO *	₱165,453,687	0.56%	2.83%	-27.81%
196	DMarket	DMT	₱592,059,215	₱11.79	50,216,064 DMT *	₱53,025,712	1.90%	6.80%	-7.74%
197	Noah Coin	NOAH	₱585,002,792	₱0.0179	32,687,957,978 NOAH *	₱6,992,820	0.30%	2.74%	-24.16%
198	BnkToTheFuture	BFT	₱581,257,217	₱0.9226	629,989,999 BFT *	₱2,376,552	0.21%	3.28%	-6.58%
199	Scry.info	DDD	₱578,138,847	₱1.31	440,057,074 DDD *	₱41,641,630	0.12%	3.47%	-4.98%
200	Everipedia	IQ	₱575,149,081	₱0.1276	4,506,302,133 IQ *	₱5,246,913	1.37%	9.30%	-31.48%