×
×
Market Cap:  $394,102,118,17224h Dami:  $154,363,076,841Dominance ng BTC:  63.2%Mga Cryptocurrency:  7,552Mga Market:  31,762

Kasaysayang Snapshot - 25 November 2018

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$69,749,231,722

$4,009.97
17,393,962 BTC
$6,825,635,430
-0.55%
3.82%
-28.30%
2
XRP

$15,104,629,872

$0.374551
40,327,341,704 XRP *
$1,296,589,531
-0.42%
1.43%
-25.57%
3
ETH

$12,043,942,554

$116.45
103,425,510 ETH
$2,466,748,851
0.15%
3.28%
-33.26%
4
BCH

$3,225,994,893

$184.58
17,477,150 BCH
$164,581,355
1.10%
2.39%
-52.16%
5
XLM

$3,056,466,571

$0.159607
19,149,937,495 XLM *
$137,467,030
2.49%
4.84%
-35.10%
6
EOS

$3,035,989,940

$3.35
906,245,118 EOS *
$1,057,332,873
-0.28%
3.40%
-26.13%
7
LTC

$1,832,204,952

$30.89
59,309,663 LTC
$573,937,575
-0.04%
5.76%
-26.17%
8
USDT

$1,821,093,130

$0.980970
1,856,421,736 USDT *
$5,223,925,313
-0.19%
0.11%
-1.20%
9
ADA

$978,107,355

$0.037725
25,927,070,538 ADA
$40,704,028
-0.47%
-0.87%
-38.16%
10
XMR

$963,569,061

$58.05
16,598,011 XMR
$24,217,909
-0.44%
-0.62%
-34.21%
11
TRX

$813,498,180

$0.012373
65,748,111,645 TRX
$79,477,987
-0.19%
0.04%
-33.69%
12
MIOTA

$799,100,634

$0.287495
2,779,530,283 MIOTA *
$18,296,343
-0.15%
3.57%
-29.56%
13
DASH

$774,065,079

$91.45
8,464,583 DASH
$215,597,068
0.26%
-0.78%
-30.45%
14
BNB

$677,616,542

$5.18
130,799,315 BNB *
$12,236,316
0.14%
3.56%
-34.23%
15
XEM

$623,595,851

$0.069288
8,999,999,999 XEM *
$11,720,723
0.03%
1.90%
-24.95%
16
ETC

$506,501,491

$4.76
106,302,948 ETC
$214,074,819
0.01%
1.79%
-35.13%
17
NEO

$501,206,861

$7.71
65,000,000 NEO *
$168,973,345
-0.01%
3.52%
-37.34%
18
ZEC

$373,542,073

$70.28
5,315,094 ZEC
$107,978,748
1.29%
5.40%
-37.57%
19
XTZ

$358,154,115

$0.589565
607,489,041 XTZ *
$2,885,024
0.61%
4.08%
-45.36%
20
BTG

$337,151,450

$19.42
17,362,961 BTG
$8,291,526
-1.11%
4.29%
-27.61%
21
DOGE

$260,041,193

$0.002220
117,140,658,647 DOGE
$11,793,865
0.02%
-0.03%
-15.40%
22
VET

$259,903,628

$0.004687
55,454,734,800 VET *
$8,739,307
0.78%
3.76%
-37.55%
23
ONT

$250,702,738

$0.861179
291,115,881 ONT *
$51,930,269
-0.73%
-4.39%
-34.89%
24
MKR

$233,107,090

$320.10
728,228 MKR *
$1,075,148
0.92%
-4.76%
-42.79%
25
OMG

$215,488,399

$1.54
140,245,398 OMG *
$21,124,249
0.23%
3.54%
-43.81%
26
ZRX

$201,800,077

$0.369293
546,449,595 ZRX *
$14,417,585
-1.97%
3.72%
-32.15%
27
DCR

$189,687,664

$21.37
8,876,795 DCR
$1,468,976
-0.79%
4.87%
-35.56%
28
TUSD

$187,235,832

$1.02
183,758,358 TUSD *
$69,179,561
0.36%
0.52%
0.65%
29
QTUM

$183,934,939

$2.07
89,062,460 QTUM *
$211,028,854
-0.48%
-2.45%
-32.42%
30
BAT

$170,826,489

$0.144664
1,180,848,540 BAT *
$5,374,921
-1.02%
-0.60%
-31.43%
31
USDC

$170,392,812

$1.03
166,081,571 USDC *
$23,476,189
0.52%
0.16%
1.45%
32
BCD

$165,012,286

$1.07
153,756,875 BCD
$6,100,936
-0.94%
7.23%
-18.69%
33
LSK

$156,632,149

$1.39
112,521,320 LSK *
$3,249,479
-0.24%
3.57%
-35.05%
34
BCN

$148,623,036

$0.000807
184,066,828,814 BCN
$393,256
-0.68%
2.73%
-27.39%
35
PAX

$141,951,915

$1.02
139,842,891 PAX *
$45,581,847
0.13%
0.80%
0.78%
36
AE

$135,709,373

$0.582392
233,020,472 AE
$6,725,077
0.95%
1.20%
-33.48%
37
NANO

$132,932,083

$0.997627
133,248,289 NANO *
$3,558,852
-0.87%
6.71%
-30.20%
38
BTS

$129,649,982

$0.048465
2,675,120,000 BTS *
$7,486,448
-0.30%
6.78%
-31.45%
39
AOA

$124,281,922

$0.018997
6,542,330,148 AOA *
$1,138,539
0.38%
-1.44%
-18.75%
40
DGB

$122,204,104

$0.011009
11,100,804,866 DGB
$1,417,606
-0.24%
1.58%
-34.05%
41
ZIL

$116,431,608

$0.014715
7,912,488,383 ZIL
$7,705,060
-0.32%
0.97%
-43.69%
42
ICX

$114,105,408

$0.241030
473,406,688 ICX *
$6,333,616
-0.44%
2.23%
-41.23%
43
SC

$106,814,748

$0.002803
38,113,054,434 SC
$1,548,656
-0.36%
3.15%
-37.82%
44
WAVES

$104,436,001

$1.04
100,000,000 WAVES *
$3,879,806
-0.10%
5.74%
-30.81%
45
STEEM

$104,379,166

$0.348117
299,839,269 STEEM *
$844,362
-1.38%
4.07%
-40.21%
46
BTM

$100,994,375

$0.100743
1,002,499,275 BTM
$8,453,133
-0.62%
-1.13%
-35.50%
47
NPXS

$95,598,273

$0.000670
142,603,994,148 NPXS *
$2,574,210
0.50%
2.57%
-42.98%
48
LINK

$90,799,761

$0.259428
350,000,000 LINK *
$3,812,448
-1.43%
-6.15%
-49.52%
49
XVG

$89,834,631

$0.005921
15,172,086,051 XVG
$1,664,674
-0.77%
5.51%
-37.60%
50
REP

$86,841,385

$7.89
11,000,000 REP *
$1,548,467
-1.46%
-3.52%
-27.19%
51
FCT

$83,998,732

$9.61
8,745,102 FCT *
$2,550,977
-0.35%
11.26%
18.65%
52
PPT

$83,638,482

$1.57
53,252,246 PPT *
$978,683
-0.24%
3.71%
-38.81%
53
GNT

$81,524,449

$0.084935
959,842,000 GNT *
$857,885
-1.03%
4.11%
-29.73%
54
R

$75,291,313

$0.173303
434,450,000 R *
$2,813,343
0.40%
8.71%
-6.57%
55
MAID

$73,927,912

$0.163358
452,552,412 MAID *
$388,811
-1.58%
-2.76%
-26.21%
56
HOT

$71,562,504

$0.000537
133,214,575,156 HOT *
$2,608,781
0.85%
8.94%
-31.99%
57
ETN

$71,429,344

$0.008495
8,408,072,010 ETN
$502,177
0.35%
5.93%
-30.81%
58
QASH

$70,745,267

$0.202129
350,000,000 QASH *
$2,667,094
-1.17%
-0.05%
-5.54%
59
CNX

$68,786,760

$1.24
55,565,868 CNX
$6,416,330
0.22%
5.14%
-28.67%
60
STRAT

$68,774,208

$0.693936
99,107,456 STRAT *
$850,965
-1.33%
3.59%
-34.43%
61
SNT

$64,856,778

$0.018688
3,470,483,788 SNT *
$3,494,751
0.37%
-2.28%
-37.11%
62
KMD

$62,316,842

$0.562533
110,779,013 KMD
$299,583
-0.98%
2.10%
-37.95%
63
SAI

$58,852,935

$1.01
58,257,610 SAI *
$18,137,265
0.39%
0.49%
1.49%
64
ARDR

$58,741,575

$0.058800
998,999,495 ARDR *
$828,813
-0.34%
8.48%
-26.11%
65
MANA

$56,967,545

$0.054247
1,050,141,509 MANA *
$3,132,773
-0.63%
2.89%
-38.01%
66
IOST

$56,193,003

$0.004681
12,003,807,131 IOST *
$6,603,094
-0.62%
6.35%
-40.63%
67
NEXO

$56,166,955

$0.100298
560,000,011 NEXO *
$1,826,201
3.04%
2.85%
-16.29%
68
KCS

$55,663,206

$0.617532
90,138,154 KCS *
$149,306
-0.62%
5.89%
-37.05%
69
WAXP

$55,552,910

$0.059362
935,838,056 WAXP *
$225,310
0.75%
2.87%
-37.25%
70
HT

$54,980,365

$1.10
50,000,200 HT *
$17,191,215
0.55%
0.45%
-24.28%
71
ETP

$52,794,118

$0.984275
53,637,578 ETP
$3,068,203
-1.25%
16.72%
-63.45%
72
ODE

$51,409,007

$0.235819
218,002,386 ODE *
$989,544
0.04%
8.76%
-13.92%
73
MOAC

$48,417,720

$0.775138
62,463,334 MOAC *
$71,973
3.16%
-0.38%
-33.50%
74
WTC

$47,225,912

$1.17
40,354,509 WTC *
$8,477,539
-0.14%
2.87%
-43.28%
75
INB

$46,996,242

$0.275649
170,492,790 INB *
$34,081,654
-0.15%
-7.19%
-5.92%
76
MONA

$45,064,044

$0.704978
63,922,650 MONA
$4,745,351
-1.54%
12.49%
-36.14%
77
MITH

$42,825,220

$0.107503
398,362,726 MITH *
$7,860,504
-0.25%
1.54%
-51.02%
78
ARK

$42,668,687

$0.400217
106,613,798 ARK *
$922,991
-4.92%
7.19%
-19.81%
79
RVN

$42,521,880

$0.018305
2,323,025,000 RVN
$6,511,989
3.59%
17.45%
-34.29%
80
GXC

$42,426,793

$0.707113
60,000,000 GXC *
$12,484,331
-0.77%
-0.56%
-34.19%
81
WAN

$41,850,738

$0.394251
106,152,493 WAN *
$2,417,468
-1.65%
2.63%
-40.90%
82
MGO

$41,357,496

$0.413581
99,998,615 MGO *
$20,671,060
-0.66%
10.07%
-11.13%
83
PIVX

$41,180,759

$0.725254
56,781,166 PIVX *
$271,255
-0.50%
5.12%
-31.21%
84
HC

$39,970,169

$0.918226
43,529,781 HC
$870,054
-0.85%
3.41%
-19.88%
85
BNT

$38,958,678

$0.684809
56,889,807 BNT *
$2,718,568
0.04%
2.36%
-34.81%
86
XIN

$38,218,765

$85.98
444,502 XIN *
$7,126
-0.45%
0.55%
-32.96%
87
QKC

$37,699,418

$0.047027
801,649,919 QKC *
$9,149,623
-0.07%
3.74%
-1.35%
88
RDD

$37,549,239

$0.001303
28,808,713,174 RDD *
$461,032
-2.80%
2.13%
-31.05%
89
THETA

$37,429,099

$0.052978
706,502,689 THETA *
$1,080,443
1.39%
6.21%
-23.88%
90
POLY

$35,888,614

$0.125162
286,737,107 POLY *
$2,300,294
0.49%
5.70%
-39.19%
91
DGD

$35,639,550

$17.82
2,000,000 DGD *
$309,605
-0.13%
2.79%
-41.21%
92
MCO

$35,261,503

$2.23
15,793,831 MCO *
$7,723,729
-0.08%
7.80%
-39.45%
93
VERI

$35,224,438

$17.30
2,036,645 VERI *
$504,823
4.30%
12.45%
-25.08%
94
SRN

$35,105,396

$0.071378
491,820,906 SRN *
$1,565,067
2.52%
-1.25%
-44.35%
95
AION

$34,924,156

$0.132957
262,673,279 AION
$2,390,712
-0.51%
-1.29%
-51.08%
96
ZEN

$34,869,750

$6.66
5,233,813 ZEN
$1,253,488
0.27%
-1.66%
-41.25%
97
LKY

$34,677,558

$0.693551
50,000,000 LKY *
$81,888
0.23%
14.30%
25.17%
98
CMT

$34,619,705

$0.045278
764,598,429 CMT *
$1,616,802
1.22%
7.37%
-29.34%
99
DCN

$33,974,567

$0.000104
325,226,613,094 DCN *
$12,977
1.30%
-2.77%
-40.44%
100
LRC

$33,685,420

$0.042695
788,984,491 LRC *
$444,875
-2.28%
3.36%
-37.46%
101
DGTX

$33,014,200

$0.045148
731,250,000 DGTX *
$560,648
0.36%
-4.32%
-38.67%
102
BOS

$32,566,780

$0.071287
456,838,751 BOS *
$49,003
-2.66%
1.46%
-37.63%
103
XPX

$32,317,876

$0.005300
6,097,456,550 XPX *
$2,077,274
-1.00%
9.57%
10.43%
104
ELF

$32,109,517

$0.114677
280,000,000 ELF *
$3,426,351
-0.17%
-1.34%
-47.58%
105
XZC

$31,320,468

$5.44
5,757,841 XZC
$363,298
0.14%
2.83%
-35.50%
106
NXT

$30,937,905

$0.030969
998,999,942 NXT *
$466,652
-0.28%
2.31%
-36.97%
107
NAS

$30,699,530

$0.674715
45,500,000 NAS *
$3,927,796
-1.50%
-1.08%
-36.98%
108
POWR

$30,621,001

$0.078396
390,595,382 POWR *
$1,683,283
-1.03%
0.66%
-37.77%
109
PAY

$30,502,883

$0.278953
109,347,861 PAY *
$483,339
-0.36%
-1.77%
-38.85%
110
DROP

$30,299,493

$0.001416
21,397,022,631 DROP *
$265,465
0.58%
3.77%
-34.98%
111
GUSD

$28,853,337

$0.991338
29,105,436 GUSD *
$10,316,725
-1.08%
0.34%
-1.75%
112
BTCP

$28,578,126

$1.39
20,524,490 BTCP
$122,701
-0.63%
4.15%
-21.11%
113
ELA

$28,518,327

$2.97
9,599,802 ELA
$1,799,331
-0.33%
4.09%
-47.79%
114
LOOM

$28,492,554

$0.047112
604,787,140 LOOM *
$1,178,827
-0.04%
2.23%
-42.06%
115
SLT

$26,192,236

$5.13
5,100,896 SLT *
$488,840
0.28%
-0.67%
-7.03%
116
DRGN

$25,900,354

$0.108632
238,421,940 DRGN *
$571,335
-0.05%
1.50%
-30.43%
117
FUN

$25,872,192

$0.004822
5,365,813,789 FUN *
$392,067
-0.98%
0.34%
-42.37%
118
WICC

$25,302,524

$0.120488
210,000,000 WICC *
$1,881,473
-1.44%
-2.97%
-35.49%
119
CENNZ

$25,071,220

$0.031285
801,382,336 CENNZ *
$57,161
-0.62%
12.38%
-18.88%
120
NSD

$24,814,540

$1.33
18,711,289 NSD
$127,876
-1.98%
-10.08%
-50.88%
121
NEC

$24,775,760

$0.300848
82,353,022 NEC *
$16,277
0.00%
-1.01%
-18.80%
122
BHP

$24,552,668

$0.727556
33,746,752 BHP *
$6,650,644
-0.43%
5.67%
-21.22%
123
GAS

$23,453,735

$2.32
10,128,375 GAS *
$723,077
-0.95%
-0.37%
-37.57%
124
FSN

$22,583,518

$0.760265
29,704,811 FSN *
$1,157,451
0.17%
5.74%
-19.28%
125
EDO

$22,413,877

$0.765986
29,261,461 EDO *
$948,183
-2.10%
3.86%
-25.22%
126
KNC

$22,205,747

$0.165551
134,132,697 KNC *
$1,198,636
-1.05%
0.04%
-39.49%
127
ENG

$21,739,342

$0.290492
74,836,171 ENG *
$457,751
-1.21%
-1.18%
-36.98%
128
GO

$21,662,988

$0.033466
647,312,793 GO *
$1,725,636
-3.05%
2.96%
-45.68%
129
BIX

$21,203,795

$0.207099
102,384,714 BIX *
$1,249,668
0.47%
1.68%
-25.60%
130
GVT

$20,593,269

$4.65
4,426,883 GVT *
$1,473,434
-1.54%
0.15%
-36.38%
131
TKY

$20,397,966

$0.004031
5,060,038,287 TKY *
$154,483
-1.78%
1.48%
-27.91%
132
CVC

$20,234,039

$0.059043
342,699,967 CVC *
$593,601
0.81%
0.87%
-39.36%
133
BRD

$20,199,332

$0.227639
88,733,978 BRD *
$73,532
-1.12%
-1.07%
-24.38%
134
SYS

$20,007,191

$0.036786
543,886,577 SYS
$179,250
-1.38%
6.11%
-42.21%
135
SMART

$19,707,418

$0.018702
1,053,773,052 SMART
$387,982
-0.51%
3.17%
-8.33%
136
KIN

$19,682,063

$0.000026
756,097,560,976 KIN *
$148,657
1.52%
12.59%
-31.82%
137
OSA

$19,649,667

$0.061682
318,565,452 OSA *
$1,354,506
0.19%
-2.05%
-24.72%
138
NULS

$19,605,933

$0.490148
40,000,000 NULS
$9,914,000
-1.18%
1.00%
-35.13%
139
EDR

$19,367,611

$0.028246
685,685,058 EDR *
$254,373
1.45%
4.93%
-40.98%
140
DENT

$19,328,116

$0.001121
17,241,387,101 DENT *
$302,654
0.50%
5.29%
-38.26%
141
GBYTE

$19,263,470

$29.06
662,811 GBYTE *
$28,623
-0.47%
8.78%
-29.97%
142
ICN

$19,094,061

$0.193005
98,930,340 ICN *
$3,074
-0.44%
-5.90%
-31.87%
143
STORJ

$18,967,547

$0.139686
135,787,439 STORJ *
$466,385
-0.95%
-1.10%
-37.45%
144
AGI

$18,875,852

$0.034976
539,673,260 AGI *
$304,739
2.60%
13.27%
-29.84%
145
ARB

$18,848,846

$4.32
4,359,122 ARB *
$38,742
0.10%
15.37%
-39.99%
146
GRS

$18,538,164

$0.259727
71,375,644 GRS
$1,437,419
0.28%
1.71%
-32.82%
147
ENJ

$18,294,147

$0.024035
761,158,535 ENJ *
$592,640
-0.39%
-1.83%
-38.12%
148
OCN

$18,227,006

$0.003837
4,750,000,000 OCN *
$2,909,500
-2.74%
-8.77%
-44.22%
149
XET

$18,200,039

$0.267923
67,930,001 XET *
$161,849
-13.63%
-6.40%
-53.32%
150
PPC

$18,179,012

$0.725269
25,065,204 PPC
$218,612
1.30%
3.76%
-38.70%
151
DTR

$17,881,868

$0.014681
1,218,054,044 DTR *
$879
-0.46%
6.16%
-42.16%
152
CTXC

$17,844,427

$0.119128
149,792,458 CTXC
$5,285,139
1.47%
1.47%
-41.09%
153
CREDO

$17,751,803

$0.032282
549,891,703 CREDO *
$3,891
0.23%
34.33%
3.70%
154
SALT

$17,733,510

$0.215113
82,437,970 SALT *
$826,595
-1.09%
-1.01%
-47.76%
155
RHOC

$17,287,086

$0.046248
373,789,868 RHOC *
$298,613
-0.57%
2.25%
-42.60%
156
SUB

$17,010,519

$0.044411
383,021,000 SUB *
$156,372
-0.22%
7.29%
-42.98%
157
TEN

$16,543,484

$0.082717
200,000,000 TEN *
$382,888
2.93%
-2.28%
-32.17%
158
CND

$16,243,256

$0.011233
1,445,976,590 CND *
$263,526
-1.24%
2.22%
-41.33%
159
RLC

$16,222,242

$0.202599
80,070,793 RLC *
$290,085
-0.18%
-1.71%
-42.17%
160
BITCNY

$16,131,794

$0.142213
113,434,000 BITCNY *
$15,397,444
-0.03%
0.80%
0.01%
161
EMC

$16,120,777

$0.382749
42,118,422 EMC
$111,923
-0.68%
2.94%
-45.49%
162
REQ

$16,100,474

$0.022066
729,658,688 REQ *
$331,997
-0.11%
3.84%
-40.21%
163
STORM

$15,980,822

$0.003537
4,518,781,114 STORM *
$987,123
0.08%
-0.33%
-43.10%
164
GBC

$15,666,452

$0.147840
105,968,611 GBC *
$103,654
-0.87%
2.70%
-48.90%
165
NXS

$15,624,690

$0.261686
59,707,886 NXS
$181,625
-2.67%
7.62%
-42.58%
166
C20

$15,225,421

$0.377239
40,360,122 C20 *
$36,725
-1.22%
-0.81%
-36.50%
167
TPAY

$14,933,843

$0.952527
15,678,133 TPAY *
$206,064
-2.94%
4.90%
-25.24%
168
SAN

$14,830,769

$0.236685
62,660,371 SAN *
$186,233
-2.99%
6.44%
-43.60%
169
MAN

$14,717,952

$0.098120
150,000,000 MAN
$2,131,005
0.17%
2.23%
-44.33%
170
VITAE

$14,684,715

$1.47
10,005,901 VITAE
$14,115
-1.53%
-0.61%
-23.18%
171
BCZERO

$14,586,271

$0.010349
1,409,460,286 BCZERO *
$39,050
-5.24%
2.62%
20.92%
172
DDD

$14,555,422

$0.033076
440,057,074 DDD *
$398,511
0.66%
28.24%
-17.77%
173
MDA

$14,249,310

$0.725936
19,628,888 MDA *
$2,648,336
0.46%
26.57%
-23.07%
174
GTO

$14,113,133

$0.026537
531,819,169 GTO *
$7,096,227
0.13%
0.46%
-43.13%
175
VTC

$14,095,152

$0.299758
47,021,750 VTC
$183,128
-1.15%
6.81%
-33.44%
176
IQ

$14,055,763

$0.003119
4,506,302,133 IQ *
$159,376
0.15%
-1.37%
-48.02%
177
MFT

$14,032,862

$0.003564
3,937,700,694 MFT *
$1,386,779
-0.60%
3.90%
-44.59%
178
CS

$14,029,479

$0.092036
152,434,130 CS *
$521,048
0.51%
2.58%
-35.91%
179
TEL

$13,868,653

$0.000398
34,851,527,175 TEL *
$86,464
-0.56%
7.72%
-37.10%
180
BFT

$13,801,943

$0.021908
629,989,999 BFT *
$97,429
0.32%
-0.77%
-40.15%
181
EURS

$13,734,664

$1.12
12,291,000 EURS *
$225,908
-0.29%
-0.23%
-4.37%
182
PLR

$13,711,943

$0.052871
259,348,201 PLR *
$22,603
0.36%
3.37%
-33.69%
183
IGNIS

$13,421,575

$0.017633
761,143,950 IGNIS *
$101,143
-1.39%
1.46%
-33.10%
184
SKY

$13,384,986

$1.34
9,999,999 SKY *
$282,369
-1.39%
6.97%
-37.14%
185
NTY

$13,370,059

$0.000090
148,308,320,936 NTY
$97,433
-3.35%
-14.83%
-1.41%
186
CRPT

$13,357,207

$0.167181
79,896,520 CRPT *
$2,032,532
-1.29%
3.37%
-37.36%
187
BCO

$13,268,401

$0.491422
27,000,000 BCO *
$10,832
-2.33%
21.49%
-48.38%
188
EMC2

$13,193,922

$0.060535
217,954,213 EMC2
$534,710
-1.61%
-0.53%
-33.05%
189
POE

$13,154,942

$0.005487
2,397,663,513 POE *
$333,544
-0.02%
6.01%
-38.40%
190
APIS

$13,071,924

$0.002682
4,873,324,621 APIS *
$2,543,858
3.21%
7.85%
-20.97%
191
NEBL

$13,004,498

$0.944824
13,763,931 NEBL *
$170,714
0.56%
0.72%
-39.62%
192
WGR

$12,908,731

$0.070540
183,000,000 WGR *
$16,547
-2.51%
4.89%
-27.27%
193
BOX

$12,624,880

$0.165928
76,086,481 BOX *
$2,630,108
-0.02%
2.64%
-27.70%
194
NOAH

$12,551,676

$0.000384
32,687,957,978 NOAH *
$226,508
1.44%
5.99%
-25.82%
195
WWB

$12,372,739

$0.044542
277,777,778 WWB *
$211,762
-1.52%
-10.30%
-24.62%
196
HPB

$12,066,300

$0.317345
38,022,632 HPB *
$1,545,318
0.08%
5.37%
-39.28%
197
TOMO

$12,022,379

$0.218589
55,000,000 TOMO
$529,803
1.05%
0.65%
-26.81%
198
SWM

$11,955,642

$0.185010
64,621,574 SWM *
$44,386
-1.29%
16.28%
7.07%
199
PZM

$11,948,045

$0.180269
66,279,022 PZM *
$7,769
-5.11%
-8.81%
58.76%
200
GNO

$11,928,445

$10.80
1,104,590 GNO *
$204,354
-0.17%
-4.52%
-23.17%