Kasaysayang Snapshot - 25 November 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱3,370,980,369,116	₱193,801.76	17,393,962 BTC	₱329,882,960,351	-0.55%	3.82%	-28.30%
2	XRP	XRP	₱730,006,761,705	₱18.10	40,327,341,704 XRP *	₱62,664,172,028	-0.42%	1.43%	-25.57%
3	Ethereum	ETH	₱582,083,743,623	₱5,628.05	103,425,510 ETH	₱119,217,971,958	0.15%	3.28%	-33.26%
4	Bitcoin Cash	BCH	₱155,912,333,161	₱8,920.92	17,477,150 BCH	₱7,954,216,890	1.10%	2.39%	-52.16%
5	Stellar	XLM	₱147,719,029,390	₱7.71	19,149,937,495 XLM *	₱6,643,781,574	2.49%	4.84%	-35.10%
6	EOS	EOS	₱146,729,393,776	₱161.91	906,245,118 EOS *	₱51,100,897,764	-0.28%	3.40%	-26.13%
7	Litecoin	LTC	₱88,550,465,314	₱1,493.02	59,309,663 LTC	₱27,738,402,996	-0.04%	5.76%	-26.17%
8	Tether	USDT	₱88,013,430,974	₱47.41	1,856,421,736 USDT *	₱252,472,310,376	-0.19%	0.11%	-1.20%
9	Cardano	ADA	₱47,271,928,479	₱1.82	25,927,070,538 ADA	₱1,967,225,665	-0.47%	-0.87%	-38.16%
10	Monero	XMR	₱46,569,292,712	₱2,805.72	16,598,011 XMR	₱1,170,451,566	-0.44%	-0.62%	-34.21%
11	TRON	TRX	₱39,316,367,041	₱0.598	65,748,111,645 TRX	₱3,841,171,118	-0.19%	0.04%	-33.69%
12	IOTA	MIOTA	₱38,620,533,622	₱13.89	2,779,530,283 MIOTA *	₱884,262,239	-0.15%	3.57%	-29.56%
13	Dash	DASH	₱37,410,565,264	₱4,419.66	8,464,583 DASH	₱10,419,806,308	0.26%	-0.78%	-30.45%
14	Binance Coin	BNB	₱32,749,207,452	₱250.38	130,799,315 BNB *	₱591,381,151	0.14%	3.56%	-34.23%
15	NEM	XEM	₱30,138,387,480	₱3.35	8,999,999,999 XEM *	₱566,462,526	0.03%	1.90%	-24.95%
16	Ethereum Classic	ETC	₱24,479,217,059	₱230.28	106,302,948 ETC	₱10,346,235,989	0.01%	1.79%	-35.13%
17	Neo	NEO	₱24,223,327,569	₱372.67	65,000,000 NEO *	₱8,166,481,771	-0.01%	3.52%	-37.34%
18	Zcash	ZEC	₱18,053,288,412	₱3,396.61	5,315,094 ZEC	₱5,218,612,870	1.29%	5.40%	-37.57%
19	Tezos	XTZ	₱17,309,588,395	₱28.49	607,489,041 XTZ *	₱139,433,233	0.61%	4.08%	-45.36%
20	Bitcoin Gold	BTG	₱16,294,529,571	₱938.46	17,362,961 BTG	₱400,729,472	-1.11%	4.29%	-27.61%
21	Dogecoin	DOGE	₱12,567,790,844	₱0.1073	117,140,658,647 DOGE	₱569,997,509	0.02%	-0.03%	-15.40%
22	VeChain	VET	₱12,561,142,356	₱0.2265	55,454,734,800 VET *	₱422,370,718	0.78%	3.76%	-37.55%
23	Ontology	ONT	₱12,116,463,328	₱41.62	291,115,881 ONT *	₱2,509,789,887	-0.73%	-4.39%	-34.89%
24	Maker	MKR	₱11,266,065,650	₱15,470.52	728,228 MKR *	₱51,961,880	0.92%	-4.76%	-42.79%
25	OmiseGO	OMG	₱10,414,554,335	₱74.26	140,245,398 OMG *	₱1,020,934,965	0.23%	3.54%	-43.81%
26	0x	ZRX	₱9,752,997,729	₱17.85	546,449,595 ZRX *	₱696,801,888	-1.97%	3.72%	-32.15%
27	Decred	DCR	₱9,167,604,791	₱1,032.76	8,876,795 DCR	₱70,995,595	-0.79%	4.87%	-35.56%
28	TrueUSD	TUSD	₱9,049,107,741	₱49.24	183,758,358 TUSD *	₱3,343,448,181	0.36%	0.52%	0.65%
29	Qtum	QTUM	₱8,889,575,614	₱99.81	89,062,460 QTUM *	₱10,199,024,518	-0.48%	-2.45%	-32.42%
30	Basic Attention Token	BAT	₱8,256,044,194	₱6.99	1,180,848,540 BAT *	₱259,769,954	-1.02%	-0.60%	-31.43%
31	USD Coin	USDC	₱8,235,084,603	₱49.58	166,081,571 USDC *	₱1,134,604,209	0.52%	0.16%	1.45%
32	Bitcoin Diamond	BCD	₱7,975,043,763	₱51.87	153,756,875 BCD	₱294,858,259	-0.94%	7.23%	-18.69%
33	Lisk	LSK	₱7,570,031,756	₱67.28	112,521,320 LSK *	₱157,047,328	-0.24%	3.57%	-35.05%
34	Bytecoin	BCN	₱7,182,951,316	₱0.03902	184,066,828,814 BCN	₱19,006,086	-0.68%	2.73%	-27.39%
35	Paxos Standard	PAX	₱6,860,536,035	₱49.06	139,842,891 PAX *	₱2,202,970,657	0.13%	0.80%	0.78%
36	Aeternity	AE	₱6,558,833,995	₱28.15	233,020,472 AE	₱325,022,957	0.95%	1.20%	-33.48%
37	Nano	NANO	₱6,424,607,567	₱48.22	133,248,289 NANO *	₱171,999,320	-0.87%	6.71%	-30.20%
38	BitShares	BTS	₱6,265,983,615	₱2.34	2,675,120,000 BTS *	₱361,820,017	-0.30%	6.78%	-31.45%
39	Aurora	AOA	₱6,006,545,275	₱0.9181	6,542,330,148 AOA *	₱55,025,612	0.38%	-1.44%	-18.75%
40	DigiByte	DGB	₱5,906,124,340	₱0.532	11,100,804,866 DGB	₱68,512,883	-0.24%	1.58%	-34.05%
41	Zilliqa	ZIL	₱5,627,139,608	₱0.7112	7,912,488,383 ZIL	₱372,385,534	-0.32%	0.97%	-43.69%
42	ICON	ICX	₱5,514,714,366	₱11.65	473,406,688 ICX *	₱306,103,685	-0.44%	2.23%	-41.23%
43	Siacoin	SC	₱5,162,356,784	₱0.1354	38,113,054,434 SC	₱74,846,555	-0.36%	3.15%	-37.82%
44	Waves	WAVES	₱5,047,391,933	₱50.47	100,000,000 WAVES *	₱187,511,028	-0.10%	5.74%	-30.81%
45	Steem	STEEM	₱5,044,645,084	₱16.82	299,839,269 STEEM *	₱40,808,036	-1.38%	4.07%	-40.21%
46	Bytom	BTM	₱4,881,058,148	₱4.87	1,002,499,275 BTM	₱408,539,920	-0.62%	-1.13%	-35.50%
47	Pundi X	NPXS	₱4,620,264,526	₱0.0324	142,603,994,148 NPXS *	₱124,411,555	0.50%	2.57%	-42.98%
48	Chainlink	LINK	₱4,388,352,427	₱12.54	350,000,000 LINK *	₱184,255,606	-1.43%	-6.15%	-49.52%
49	Verge	XVG	₱4,341,707,720	₱0.2862	15,172,086,051 XVG	₱80,453,692	-0.77%	5.51%	-37.60%
50	Augur	REP	₱4,197,044,147	₱381.55	11,000,000 REP *	₱74,837,411	-1.46%	-3.52%	-27.19%
51	Factom	FCT	₱4,059,658,718	₱464.22	8,745,102 FCT *	₱123,288,735	-0.35%	11.26%	18.65%
52	Populous	PPT	₱4,042,247,813	₱75.91	53,252,246 PPT *	₱47,299,769	-0.24%	3.71%	-38.81%
53	Golem	GNT	₱3,940,076,609	₱4.10	959,842,000 GNT *	₱41,461,606	-1.03%	4.11%	-29.73%
54	Revain	R	₱3,638,829,177	₱8.38	434,450,000 R *	₱135,968,851	0.40%	8.71%	-6.57%
55	MaidSafeCoin	MAID	₱3,572,936,011	₱7.90	452,552,412 MAID *	₱18,791,229	-1.58%	-2.76%	-26.21%
56	Holo	HOT	₱3,458,615,838	₱0.02596	133,214,575,156 HOT *	₱126,082,364	0.85%	8.94%	-31.99%
57	Electroneum	ETN	₱3,452,180,202	₱0.4106	8,408,072,010 ETN	₱24,270,207	0.35%	5.93%	-30.81%
58	QASH	QASH	₱3,419,118,774	₱9.77	350,000,000 QASH *	₱128,900,675	-1.17%	-0.05%	-5.54%
59	Cryptonex	CNX	₱3,324,464,095	₱59.83	55,565,868 CNX	₱310,101,227	0.22%	5.14%	-28.67%
60	Stratis	STRAT	₱3,323,857,492	₱33.54	99,107,456 STRAT *	₱41,127,145	-1.33%	3.59%	-34.43%
61	Status	SNT	₱3,134,528,082	₱0.9032	3,470,483,788 SNT *	₱168,901,339	0.37%	-2.28%	-37.11%
62	Komodo	KMD	₱3,011,772,972	₱27.19	110,779,013 KMD	₱14,478,870	-0.98%	2.10%	-37.95%
63	Single Collateral DAI	SAI	₱2,844,362,331	₱48.82	58,257,610 SAI *	₱876,573,995	0.39%	0.49%	1.49%
64	Ardor	ARDR	₱2,838,980,330	₱2.84	998,999,495 ARDR *	₱40,056,517	-0.34%	8.48%	-26.11%
65	Decentraland	MANA	₱2,753,241,442	₱2.62	1,050,141,509 MANA *	₱151,406,940	-0.63%	2.89%	-38.01%
66	IOST	IOST	₱2,715,807,833	₱0.2262	12,003,807,131 IOST *	₱319,127,525	-0.62%	6.35%	-40.63%
67	Nexo	NEXO	₱2,714,548,932	₱4.85	560,000,011 NEXO *	₱88,260,292	3.04%	2.85%	-16.29%
68	KuCoin Shares	KCS	₱2,690,202,757	₱29.85	90,138,154 KCS *	₱7,215,976	-0.62%	5.89%	-37.05%
69	WAX	WAXP	₱2,684,872,119	₱2.87	935,838,056 WAXP *	₱10,889,230	0.75%	2.87%	-37.25%
70	Huobi Token	HT	₱2,657,201,062	₱53.14	50,000,200 HT *	₱830,851,410	0.55%	0.45%	-24.28%
71	Metaverse ETP	ETP	₱2,551,539,734	₱47.57	53,637,578 ETP	₱148,286,264	-1.25%	16.72%	-63.45%
72	ODEM	ODE	₱2,484,597,316	₱11.40	218,002,386 ODE *	₱47,824,675	0.04%	8.76%	-13.92%
73	MOAC	MOAC	₱2,340,028,401	₱37.46	62,463,334 MOAC *	₱3,478,443	3.16%	-0.38%	-33.50%
74	Waltonchain	WTC	₱2,282,428,311	₱56.56	40,354,509 WTC *	₱409,719,483	-0.14%	2.87%	-43.28%
75	Insight Chain	INB	₱2,271,328,393	₱13.32	170,492,790 INB *	₱1,647,166,344	-0.15%	-7.19%	-5.92%
76	MonaCoin	MONA	₱2,177,945,253	₱34.07	63,922,650 MONA	₱229,342,791	-1.54%	12.49%	-36.14%
77	Mithril	MITH	₱2,069,742,892	₱5.20	398,362,726 MITH *	₱379,898,157	-0.25%	1.54%	-51.02%
78	Ark	ARK	₱2,062,177,647	₱19.34	106,613,798 ARK *	₱44,608,167	-4.92%	7.19%	-19.81%
79	Ravencoin	RVN	₱2,055,082,469	₱0.8847	2,323,025,000 RVN	₱314,724,425	3.59%	17.45%	-34.29%
80	GXChain	GXC	₱2,050,486,915	₱34.17	60,000,000 GXC *	₱603,367,732	-0.77%	-0.56%	-34.19%
81	Wanchain	WAN	₱2,022,646,190	₱19.05	106,152,493 WAN *	₱116,836,213	-1.65%	2.63%	-40.90%
82	MobileGo	MGO	₱1,998,807,782	₱19.99	99,998,615 MGO *	₱999,032,308	-0.66%	10.07%	-11.13%
83	PIVX	PIVX	₱1,990,266,083	₱35.05	56,781,166 PIVX *	₱13,109,754	-0.50%	5.12%	-31.21%
84	HyperCash	HC	₱1,931,758,252	₱44.38	43,529,781 HC	₱42,049,712	-0.85%	3.41%	-19.88%
85	Bancor	BNT	₱1,882,872,919	₱33.10	56,889,807 BNT *	₱131,388,384	0.04%	2.36%	-34.81%
86	Mixin	XIN	₱1,847,112,931	₱4,155.47	444,502 XIN *	₱344,377	-0.45%	0.55%	-32.96%
87	QuarkChain	QKC	₱1,822,012,863	₱2.27	801,649,919 QKC *	₱442,201,288	-0.07%	3.74%	-1.35%
88	ReddCoin	RDD	₱1,814,754,732	₱0.06299	28,808,713,174 RDD *	₱22,281,696	-2.80%	2.13%	-31.05%
89	THETA	THETA	₱1,808,948,331	₱2.56	706,502,689 THETA *	₱52,217,793	1.39%	6.21%	-23.88%
90	Polymath	POLY	₱1,734,496,714	₱6.05	286,737,107 POLY *	₱111,173,214	0.49%	5.70%	-39.19%
91	DigixDAO	DGD	₱1,722,459,431	₱861.23	2,000,000 DGD *	₱14,963,194	-0.13%	2.79%	-41.21%
92	MCO	MCO	₱1,704,188,438	₱107.90	15,793,831 MCO *	₱373,287,843	-0.08%	7.80%	-39.45%
93	Veritaseum	VERI	₱1,702,397,112	₱835.88	2,036,645 VERI *	₱24,398,098	4.30%	12.45%	-25.08%
94	SIRIN LABS Token	SRN	₱1,696,643,793	₱3.45	491,820,906 SRN *	₱75,639,700	2.52%	-1.25%	-44.35%
95	Aion	AION	₱1,687,884,452	₱6.43	262,673,279 AION	₱115,543,103	-0.51%	-1.29%	-51.08%
96	Horizen	ZEN	₱1,685,254,999	₱321.99	5,233,813 ZEN	₱60,581,053	0.27%	-1.66%	-41.25%
97	Linkey	LKY	₱1,675,966,399	₱33.52	50,000,000 LKY *	₱3,957,659	0.23%	14.30%	25.17%
98	CyberMiles	CMT	₱1,673,170,352	₱2.19	764,598,429 CMT *	₱78,140,032	1.22%	7.37%	-29.34%
99	Dentacoin	DCN	₱1,641,990,812	₱0.005049	325,226,613,094 DCN *	₱627,201	1.30%	-2.77%	-40.44%
100	Loopring	LRC	₱1,628,016,364	₱2.06	788,984,491 LRC *	₱21,500,791	-2.28%	3.36%	-37.46%
101	Digitex Futures	DGTX	₱1,595,576,273	₱2.18	731,250,000 DGTX *	₱27,096,129	0.36%	-4.32%	-38.67%
102	BOScoin	BOS	₱1,573,952,459	₱3.45	456,838,751 BOS *	₱2,368,319	-2.66%	1.46%	-37.63%
103	ProximaX	XPX	₱1,561,922,931	₱0.2562	6,097,456,550 XPX *	₱100,394,673	-1.00%	9.57%	10.43%
104	aelf	ELF	₱1,551,852,960	₱5.54	280,000,000 ELF *	₱165,595,539	-0.17%	-1.34%	-47.58%
105	Zcoin	XZC	₱1,513,718,227	₱262.90	5,757,841 XZC	₱17,558,192	0.14%	2.83%	-35.50%
106	Nxt	NXT	₱1,495,228,940	₱1.50	998,999,942 NXT *	₱22,553,289	-0.28%	2.31%	-36.97%
107	Nebulas	NAS	₱1,483,708,279	₱32.61	45,500,000 NAS *	₱189,830,392	-1.50%	-1.08%	-36.98%
108	Power Ledger	POWR	₱1,479,912,998	₱3.79	390,595,382 POWR *	₱81,353,089	-1.03%	0.66%	-37.77%
109	TenX	PAY	₱1,474,204,342	₱13.48	109,347,861 PAY *	₱23,359,797	-0.36%	-1.77%	-38.85%
110	Dropil	DROP	₱1,464,374,519	₱0.06844	21,397,022,631 DROP *	₱12,829,915	0.58%	3.77%	-34.98%
111	Gemini Dollar	GUSD	₱1,394,481,783	₱47.91	29,105,436 GUSD *	₱498,607,331	-1.08%	0.34%	-1.75%
112	Bitcoin Private	BTCP	₱1,381,180,820	₱67.29	20,524,490 BTCP	₱5,930,156	-0.63%	4.15%	-21.11%
113	Elastos	ELA	₱1,378,290,764	₱143.57	9,599,802 ELA	₱86,961,685	-0.33%	4.09%	-47.79%
114	Loom Network	LOOM	₱1,377,045,155	₱2.28	604,787,140 LOOM *	₱56,972,719	-0.04%	2.23%	-42.06%
115	Smartlands	SLT	₱1,265,870,778	₱248.17	5,100,896 SLT *	₱23,625,624	0.28%	-0.67%	-7.03%
116	Dragonchain	DRGN	₱1,251,764,118	₱5.25	238,421,940 DRGN *	₱27,612,640	-0.05%	1.50%	-30.43%
117	FunFair	FUN	₱1,250,403,054	₱0.233	5,365,813,789 FUN *	₱18,948,586	-0.98%	0.34%	-42.37%
118	WaykiChain	WICC	₱1,222,871,001	₱5.82	210,000,000 WICC *	₱90,931,600	-1.44%	-2.97%	-35.49%
119	Centrality	CENNZ	₱1,211,692,051	₱1.51	801,382,336 CENNZ *	₱2,762,573	-0.62%	12.38%	-18.88%
120	Nasdacoin	NSD	₱1,199,286,704	₱64.09	18,711,289 NSD	₱6,180,232	-1.98%	-10.08%	-50.88%
121	Nectar	NEC	₱1,197,412,458	₱14.54	82,353,022 NEC *	₱786,679	0.00%	-1.01%	-18.80%
122	BHPCoin	BHP	₱1,186,630,424	₱35.16	33,746,752 BHP *	₱321,425,604	-0.43%	5.67%	-21.22%
123	Gas	GAS	₱1,133,518,989	₱111.92	10,128,375 GAS *	₱34,946,326	-0.95%	-0.37%	-37.57%
124	Fusion	FSN	₱1,091,461,431	₱36.74	29,704,811 FSN *	₱55,939,591	0.17%	5.74%	-19.28%
125	Eidoo	EDO	₱1,083,262,683	₱37.02	29,261,461 EDO *	₱45,825,702	-2.10%	3.86%	-25.22%
126	Kyber Network	KNC	₱1,073,203,731	₱8.00	134,132,697 KNC *	₱57,930,059	-1.05%	0.04%	-39.49%
127	Enigma	ENG	₱1,050,662,415	₱14.04	74,836,171 ENG *	₱22,123,121	-1.21%	-1.18%	-36.98%
128	GoChain	GO	₱1,046,972,225	₱1.62	647,312,793 GO *	₱83,400,003	-3.05%	2.96%	-45.68%
129	Bibox Token	BIX	₱1,024,779,393	₱10.01	102,384,714 BIX *	₱60,396,442	0.47%	1.68%	-25.60%
130	Genesis Vision	GVT	₱995,272,701	₱224.82	4,426,883 GVT *	₱71,211,068	-1.54%	0.15%	-36.38%
131	THEKEY	TKY	₱985,833,696	₱0.1948	5,060,038,287 TKY *	₱7,466,150	-1.78%	1.48%	-27.91%
132	Civic	CVC	₱977,911,101	₱2.85	342,699,967 CVC *	₱28,688,734	0.81%	0.87%	-39.36%
133	Bread	BRD	₱976,233,705	₱11.00	88,733,978 BRD *	₱3,553,787	-1.12%	-1.07%	-24.38%
134	Syscoin	SYS	₱966,947,539	₱1.78	543,886,577 SYS	₱8,663,134	-1.38%	6.11%	-42.21%
135	SmartCash	SMART	₱952,459,519	₱0.9039	1,053,773,052 SMART	₱18,751,150	-0.51%	3.17%	-8.33%
136	Kin	KIN	₱951,234,098	₱0.001258	756,097,560,976 KIN *	₱7,184,603	1.52%	12.59%	-31.82%
137	Optimal Shelf Availability Token	OSA	₱949,668,415	₱2.98	318,565,452 OSA *	₱65,463,260	0.19%	-2.05%	-24.72%
138	NULS	NULS	₱947,554,735	₱23.69	40,000,000 NULS	₱479,143,601	-1.18%	1.00%	-35.13%
139	Endor Protocol	EDR	₱936,036,635	₱1.37	685,685,058 EDR *	₱12,293,839	1.45%	4.93%	-40.98%
140	Dent	DENT	₱934,127,856	₱0.05418	17,241,387,101 DENT *	₱14,627,269	0.50%	5.29%	-38.26%
141	Obyte	GBYTE	₱931,003,528	₱1,404.63	662,811 GBYTE *	₱1,383,331	-0.47%	8.78%	-29.97%
142	Iconomi	ICN	₱922,815,966	₱9.33	98,930,340 ICN *	₱148,576	-0.44%	-5.90%	-31.87%
143	Storj	STORJ	₱916,701,556	₱6.75	135,787,439 STORJ *	₱22,540,398	-0.95%	-1.10%	-37.45%
144	SingularityNET	AGI	₱912,269,929	₱1.69	539,673,260 AGI *	₱14,728,058	2.60%	13.27%	-29.84%
145	ARBITRAGE	ARB	₱910,964,736	₱208.98	4,359,122 ARB *	₱1,872,396	0.10%	15.37%	-39.99%
146	Groestlcoin	GRS	₱895,949,479	₱12.55	71,375,644 GRS	₱69,470,468	0.28%	1.71%	-32.82%
147	Enjin Coin	ENJ	₱884,156,116	₱1.16	761,158,535 ENJ *	₱28,642,305	-0.39%	-1.83%	-38.12%
148	Odyssey	OCN	₱880,911,185	₱0.1855	4,750,000,000 OCN *	₱140,616,158	-2.74%	-8.77%	-44.22%
149	ETERNAL TOKEN	XET	₱879,607,896	₱12.95	67,930,001 XET *	₱7,822,168	-13.63%	-6.40%	-53.32%
150	Peercoin	PPC	₱878,591,661	₱35.05	25,065,204 PPC	₱10,565,510	1.30%	3.76%	-38.70%
151	Dynamic Trading Rights	DTR	₱864,230,662	₱0.7095	1,218,054,044 DTR *	₱42,490	-0.46%	6.16%	-42.16%
152	Cortex	CTXC	₱862,421,170	₱5.76	149,792,458 CTXC	₱255,430,757	1.47%	1.47%	-41.09%
153	Credo	CREDO	₱857,944,625	₱1.56	549,891,703 CREDO *	₱188,038	0.23%	34.33%	3.70%
154	SALT	SALT	₱857,060,542	₱10.40	82,437,970 SALT *	₱39,949,328	-1.09%	-1.01%	-47.76%
155	RChain	RHOC	₱835,484,878	₱2.24	373,789,868 RHOC *	₱14,431,985	-0.57%	2.25%	-42.60%
156	Substratum	SUB	₱822,118,400	₱2.15	383,021,000 SUB *	₱7,557,446	-0.22%	7.29%	-42.98%
157	Tokenomy	TEN	₱799,546,600	₱4.00	200,000,000 TEN *	₱18,504,964	2.93%	-2.28%	-32.17%
158	Cindicator	CND	₱785,036,558	₱0.5429	1,445,976,590 CND *	₱12,736,229	-1.24%	2.22%	-41.33%
159	iExec RLC	RLC	₱784,020,977	₱9.79	80,070,793 RLC *	₱14,019,807	-0.18%	-1.71%	-42.17%
160	bitCNY	BITCNY	₱779,649,608	₱6.87	113,434,000 BITCNY *	₱744,158,450	-0.03%	0.80%	0.01%
161	Emercoin	EMC	₱779,117,136	₱18.50	42,118,422 EMC	₱5,409,242	-0.68%	2.94%	-45.49%
162	Request	REQ	₱778,135,892	₱1.07	729,658,688 REQ *	₱16,045,408	-0.11%	3.84%	-40.21%
163	Storm	STORM	₱772,353,120	₱0.1709	4,518,781,114 STORM *	₱47,707,642	0.08%	-0.33%	-43.10%
164	Gold Bits Coin	GBC	₱757,159,618	₱7.15	105,968,611 GBC *	₱5,009,583	-0.87%	2.70%	-48.90%
165	Nexus	NXS	₱755,141,266	₱12.65	59,707,886 NXS	₱8,777,914	-2.67%	7.62%	-42.58%
166	CRYPTO20	C20	₱735,844,611	₱18.23	40,360,122 C20 *	₱1,774,920	-1.22%	-0.81%	-36.50%
167	TokenPay	TPAY	₱721,752,619	₱46.04	15,678,133 TPAY *	₱9,959,093	-2.94%	4.90%	-25.24%
168	Santiment Network Token	SAN	₱716,771,060	₱11.44	62,660,371 SAN *	₱9,000,632	-2.99%	6.44%	-43.60%
169	Matrix AI Network	MAN	₱711,318,615	₱4.74	150,000,000 MAN	₱102,991,452	0.17%	2.23%	-44.33%
170	Vitae	VITAE	₱709,712,284	₱70.93	10,005,901 VITAE	₱682,169	-1.53%	-0.61%	-23.18%
171	Buggyra Coin Zero	BCZERO	₱704,954,500	₱0.5002	1,409,460,286 BCZERO *	₱1,887,307	-5.24%	2.62%	20.92%
172	Scry.info	DDD	₱703,463,521	₱1.60	440,057,074 DDD *	₱19,260,044	0.66%	28.24%	-17.77%
173	Moeda Loyalty Points	MDA	₱688,669,155	₱35.08	19,628,888 MDA *	₱127,994,091	0.46%	26.57%	-23.07%
174	Gifto	GTO	₱682,087,736	₱1.28	531,819,169 GTO *	₱342,960,632	0.13%	0.46%	-43.13%
175	Vertcoin	VTC	₱681,218,676	₱14.49	47,021,750 VTC	₱8,850,565	-1.15%	6.81%	-33.44%
176	Everipedia	IQ	₱679,315,020	₱0.1507	4,506,302,133 IQ *	₱7,702,654	0.15%	-1.37%	-48.02%
177	Mainframe	MFT	₱678,208,202	₱0.1722	3,937,700,694 MFT *	₱67,023,052	-0.60%	3.90%	-44.59%
178	Credits	CS	₱678,044,743	₱4.45	152,434,130 CS *	₱25,182,230	0.51%	2.58%	-35.91%
179	Telcoin	TEL	₱670,271,996	₱0.01923	34,851,527,175 TEL *	₱4,178,783	-0.56%	7.72%	-37.10%
180	BnkToTheFuture	BFT	₱667,047,927	₱1.06	629,989,999 BFT *	₱4,708,738	0.32%	-0.77%	-40.15%
181	STASIS EURO	EURS	₱663,796,329	₱54.01	12,291,000 EURS *	₱10,918,117	-0.29%	-0.23%	-4.37%
182	Pillar	PLR	₱662,698,208	₱2.56	259,348,201 PLR *	₱1,092,379	0.36%	3.37%	-33.69%
183	Ignis	IGNIS	₱648,664,708	₱0.8522	761,143,950 IGNIS *	₱4,888,261	-1.39%	1.46%	-33.10%
184	Skycoin	SKY	₱646,896,351	₱64.69	9,999,999 SKY *	₱13,646,895	-1.39%	6.97%	-37.14%
185	Nexty	NTY	₱646,174,942	₱0.004357	148,308,320,936 NTY	₱4,708,917	-3.35%	-14.83%	-1.41%
186	Crypterium	CRPT	₱645,553,798	₱8.08	79,896,520 CRPT *	₱98,232,266	-1.29%	3.37%	-37.36%
187	BridgeCoin	BCO	₱641,261,843	₱23.75	27,000,000 BCO *	₱523,504	-2.33%	21.49%	-48.38%
188	Einsteinium	EMC2	₱637,662,266	₱2.93	217,954,213 EMC2	₱25,842,525	-1.61%	-0.53%	-33.05%
189	Po.et	POE	₱635,778,367	₱0.2652	2,397,663,513 POE *	₱16,120,201	-0.02%	6.01%	-38.40%
190	APIS	APIS	₱631,766,064	₱0.1296	4,873,324,621 APIS *	₱122,944,674	3.21%	7.85%	-20.97%
191	Neblio	NEBL	₱628,507,400	₱45.66	13,763,931 NEBL *	₱8,250,615	0.56%	0.72%	-39.62%
192	Wagerr	WGR	₱623,878,991	₱3.41	183,000,000 WGR *	₱799,714	-2.51%	4.89%	-27.27%
193	BOX Token	BOX	₱610,160,452	₱8.02	76,086,481 BOX *	₱127,113,143	-0.02%	2.64%	-27.70%
194	Noah Coin	NOAH	₱606,622,502	₱0.01856	32,687,957,978 NOAH *	₱10,947,155	1.44%	5.99%	-25.82%
195	Wowbit	WWB	₱597,974,461	₱2.15	277,777,778 WWB *	₱10,234,449	-1.52%	-10.30%	-24.62%
196	High Performance Blockchain	HPB	₱583,164,302	₱15.34	38,022,632 HPB *	₱74,685,204	0.08%	5.37%	-39.28%
197	TomoChain	TOMO	₱581,041,590	₱10.56	55,000,000 TOMO	₱25,605,380	1.05%	0.65%	-26.81%
198	Swarm	SWM	₱577,816,154	₱8.94	64,621,574 SWM *	₱2,145,160	-1.29%	16.28%	7.07%
199	PRIZM	PZM	₱577,449,017	₱8.71	66,279,022 PZM *	₱375,452	-5.11%	-8.81%	58.76%
200	Gnosis	GNO	₱576,501,768	₱521.91	1,104,590 GNO *	₱9,876,431	-0.17%	-4.52%	-23.17%