×
New! Learn where to earn and borrow crypto now.
×
Mga Cryptocurrency:  2,996Mga Market:  20,393Market Cap:  $221,163,601,89824h Dami:  $52,924,365,860Dominance ng BTC:  66.1%
Market Cap:  $221,163,601,89824h Dami:  $52,924,365,860Dominance ng BTC:  66.1%Mga Cryptocurrency:  2,996Mga Market:  20,393

Kasaysayang Snapshot - 28 October 2018

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$112,518,368,982
$6,486.39
17,346,850 BTC
$3,445,190,400
0.19%
0.07%
-0.27%
2
ETH
$21,123,940,032
$205.37
102,859,808 ETH
$1,139,141,760
0.46%
0.46%
-0.02%
3
XRP
$18,591,272,469
$0.462406
40,205,513,967 XRP *
$280,004,896
0.60%
1.17%
1.16%
4
BCH
$7,687,031,523
$441.08
17,427,600 BCH
$226,911,008
0.68%
0.65%
-1.98%
5
EOS
$4,916,585,630
$5.43
906,245,118 EOS *
$382,332,576
0.39%
0.62%
-0.09%
6
XLM
$4,400,035,563
$0.232871
18,894,758,341 XLM *
$39,381,612
0.95%
1.85%
-3.55%
7
LTC
$3,060,376,979
$51.94
58,924,252 LTC
$335,237,472
0.51%
-0.08%
-1.90%
8
USDT
$1,923,441,257
$0.998453
1,926,421,736 USDT *
$1,729,894,272
0.25%
0.30%
1.66%
9
ADA
$1,896,990,419
$0.073166
25,927,070,538 ADA
$11,226,072
0.45%
0.16%
-3.76%
10
XMR
$1,734,802,711
$104.98
16,525,726 XMR
$19,928,870
0.72%
0.89%
-0.09%
11
TRX
$1,548,694,035
$0.023555
65,748,111,645 TRX
$68,048,496
0.36%
0.71%
-2.61%
12
MIOTA
$1,337,151,648
$0.481071
2,779,530,283 MIOTA *
$5,708,356
0.40%
0.65%
-2.62%
13
DASH
$1,315,195,143
$156.44
8,407,257 DASH
$99,202,672
0.33%
1.91%
1.34%
14
BNB
$1,264,409,761
$9.67
130,799,315 BNB *
$24,760,492
0.25%
-0.08%
-0.71%
15
NEO
$1,052,916,985
$16.20
65,000,000 NEO *
$102,821,040
0.52%
0.77%
-2.15%
16
ETC
$1,015,392,277
$9.61
105,620,350 ETC
$110,868,696
0.43%
-0.02%
-0.39%
17
XEM
$840,345,338
$0.093372
8,999,999,999 XEM *
$6,614,637
0.82%
0.80%
-6.19%
18
XTZ
$822,792,378
$1.35
607,489,041 XTZ *
$820,245
0.23%
0.26%
1.09%
19
ZEC
$631,216,609
$123.42
5,114,519 ZEC
$82,785,736
1.07%
2.70%
-1.31%
20
VET
$608,057,237
$0.010965
55,454,734,800 VET *
$12,409,711
0.17%
0.57%
-3.41%
21
DOGE
$474,359,919
$0.004063
116,751,417,544 DOGE
$11,694,697
0.26%
-2.79%
-10.32%
22
BTG
$468,209,626
$27.05
17,308,336 BTG
$2,297,690
0.23%
-0.02%
3.56%
23
OMG
$454,979,505
$3.24
140,245,398 OMG *
$23,477,004
0.78%
1.09%
-2.61%
24
MKR
$452,047,299
$620.75
728,228 MKR *
$114,793
-0.80%
-0.40%
-8.88%
25
ZRX
$449,585,554
$0.824609
545,210,359 ZRX *
$13,648,679
0.76%
4.37%
-6.18%
26
DCR
$386,705,573
$44.34
8,720,511 DCR
$5,383,177
1.24%
2.87%
16.12%
27
ONT
$365,953,328
$1.77
207,016,949 ONT *
$19,977,730
0.26%
3.39%
-3.28%
28
QTUM
$361,597,826
$4.06
88,995,304 QTUM *
$72,778,736
0.22%
1.22%
-6.33%
29
LSK
$319,369,700
$2.86
111,649,461 LSK *
$5,291,972
1.33%
1.43%
-0.77%
30
AE
$298,435,339
$1.28
233,020,472 AE
$5,669,330
-0.05%
2.08%
-5.68%
31
ZIL
$281,492,349
$0.035877
7,845,981,266 ZIL
$5,252,392
-0.03%
1.75%
4.50%
32
BCD
$275,162,774
$1.79
153,756,875 BCD
$2,263,524
-0.04%
2.64%
3.57%
33
NANO
$268,292,314
$2.01
133,248,289 NANO *
$2,565,223
0.62%
0.65%
-0.70%
34
SC
$267,638,016
$0.007112
37,631,716,290 SC
$4,337,878
0.56%
-0.94%
2.25%
35
BTS
$265,300,052
$0.099420
2,668,470,000 BTS *
$3,897,387
0.45%
2.12%
-3.09%
36
ICX
$251,654,349
$0.649546
387,431,340 ICX *
$7,316,738
0.38%
0.39%
-6.45%
37
BAT
$250,345,469
$0.250345
1,000,000,000 BAT *
$5,485,490
-0.22%
1.36%
-3.88%
38
DGB
$245,905,941
$0.022390
10,982,686,695 DGB
$1,327,871
0.16%
-1.07%
-5.28%
39
BCN
$234,999,288
$0.001277
184,066,828,814 BCN
$378,748
-0.31%
-2.44%
-5.53%
40
XVG
$223,326,075
$0.014720
15,172,086,051 XVG
$3,524,600
0.64%
0.61%
2.10%
41
STEEM
$220,106,652
$0.781257
281,733,978 STEEM *
$523,213
0.49%
0.19%
-4.53%
42
BTM
$202,828,262
$0.202323
1,002,499,275 BTM
$31,439,324
0.96%
2.62%
-7.86%
43
NPXS
$200,674,303
$0.001596
125,709,999,413 NPXS *
$13,437,617
-0.61%
-1.26%
-5.65%
44
WAVES
$189,697,599
$1.90
100,000,000 WAVES *
$4,978,867
0.65%
-0.62%
-4.00%
45
TUSD
$179,459,288
$1.01
177,655,415 TUSD *
$24,142,094
0.15%
0.11%
-0.18%
46
AOA
$175,454,499
$0.026818
6,542,330,148 AOA *
$770,548
-1.30%
1.86%
1.62%
47
GNT
$166,897,554
$0.173989
959,242,000 GNT *
$1,489,456
0.42%
1.41%
6.68%
48
STRAT
$164,703,046
$1.66
99,071,176 STRAT *
$1,362,217
0.45%
1.51%
16.97%
49
ETP
$164,663,417
$3.08
53,440,531 ETP
$2,991,170
0.32%
0.81%
-0.69%
50
REP
$162,766,485
$14.80
11,000,000 REP *
$3,045,006
0.40%
4.48%
12.81%
51
KMD
$156,141,025
$1.41
110,441,298 KMD
$518,216
0.64%
1.31%
11.46%
52
ETN
$154,427,431
$0.018797
8,215,715,598 ETN
$1,099,119
1.00%
4.76%
-3.63%
53
LINK
$154,156,847
$0.440448
350,000,000 LINK *
$1,171,856
0.98%
-1.05%
19.49%
54
HOT
$144,501,586
$0.001085
133,214,575,156 HOT *
$3,592,613
1.43%
-0.83%
-3.13%
55
SNT
$129,223,319
$0.037235
3,470,483,788 SNT *
$3,938,346
0.37%
2.80%
3.33%
56
WTC
$128,079,386
$3.19
40,144,099 WTC *
$12,343,635
0.34%
0.62%
9.25%
57
PPT
$126,787,446
$3.43
37,004,027 PPT *
$875,007
0.67%
1.24%
0.17%
58
USDC
$125,585,727
$1.01
124,210,464 USDC *
$282,707
0.03%
0.24%
0.01%
59
CNX
$115,191,118
$2.07
55,525,383 CNX
$7,449,175
-1.09%
-1.15%
-2.16%
60
WAN
$114,085,095
$1.07
106,152,493 WAN *
$2,852,798
0.85%
6.23%
8.48%
61
ARDR
$108,379,592
$0.108488
998,999,495 ARDR *
$3,622,671
0.92%
-1.24%
-5.90%
62
MAID
$106,463,971
$0.235252
452,552,412 MAID *
$1,015,437
1.37%
5.62%
18.06%
63
IOST
$106,168,641
$0.012639
8,400,000,000 IOST *
$8,522,283
-0.26%
3.84%
4.28%
64
MITH
$105,791,026
$0.273085
387,392,092 MITH *
$15,213,059
-1.63%
1.94%
4.55%
65
RVN
$105,423,913
$0.049659
2,122,965,000 RVN
$32,365,798
1.05%
-1.67%
13.64%
66
KCS
$101,440,032
$1.12
90,730,576 KCS *
$38,315
0.59%
0.04%
0.81%
67
AION
$101,097,240
$0.416370
242,806,287 AION
$4,713,704
0.90%
-1.90%
-1.96%
68
NEXO
$100,274,669
$0.179062
560,000,011 NEXO *
$2,878,513
0.48%
-2.18%
32.12%
69
PAX
$96,787,242
$1.01
96,146,404 PAX *
$20,093,536
0.02%
-0.06%
-0.23%
70
DGTX
$92,840,649
$0.132629
700,000,000 DGTX *
$469,439
0.12%
0.26%
4.72%
71
VERI
$91,529,415
$44.94
2,036,645 VERI *
$678,155
0.42%
3.59%
34.22%
72
LRC
$90,290,387
$0.114439
788,984,491 LRC *
$1,040,884
0.75%
0.38%
3.30%
73
HC
$87,131,494
$2.00
43,529,781 HC
$2,664,120
1.62%
4.53%
4.35%
74
POLY
$86,159,189
$0.301486
285,782,107 POLY *
$12,579,419
2.57%
7.56%
32.45%
75
RDD
$85,043,258
$0.002952
28,808,713,174 RDD *
$508,635
1.16%
0.39%
-4.42%
76
XET
$84,767,320
$1.40
60,440,001 XET *
$290,410
0.64%
6.83%
-8.52%
77
ELF
$84,509,082
$0.338036
250,000,000 ELF *
$5,137,654
0.95%
0.44%
1.76%
78
ARK
$84,130,872
$0.793608
106,010,558 ARK *
$413,630
0.87%
2.11%
4.48%
79
R
$83,512,657
$0.249701
334,450,000 R *
$2,361,326
-0.10%
9.16%
53.44%
80
MANA
$81,789,593
$0.077884
1,050,141,509 MANA *
$4,478,670
0.85%
1.33%
7.87%
81
GXC
$80,777,836
$1.35
60,000,000 GXC *
$660,447
0.40%
0.03%
-4.37%
82
DGD
$80,208,740
$40.10
2,000,000 DGD *
$701,585
0.07%
1.40%
-10.65%
83
HT
$80,057,500
$1.60
50,000,200 HT *
$3,927,853
0.36%
0.87%
-1.02%
84
PIVX
$78,912,675
$1.39
56,781,166 PIVX *
$1,278,134
0.13%
4.54%
7.28%
85
MGO
$78,250,587
$0.782506
100,000,000 MGO *
$19,208,752
-2.38%
5.78%
45.79%
86
DCN
$77,160,696
$0.000237
325,226,613,094 DCN *
$95,621
0.64%
15.90%
-0.30%
87
QASH
$77,069,438
$0.220198
350,000,000 QASH *
$692,539
0.53%
0.60%
1.27%
88
BNT
$76,857,129
$1.32
58,323,502 BNT *
$2,460,682
0.23%
1.24%
1.85%
89
MONA
$76,259,846
$1.21
63,280,850 MONA
$894,227
0.91%
-2.47%
4.29%
90
WAX
$74,654,303
$0.079862
934,793,407 WAX *
$168,167
0.87%
-2.05%
8.64%
91
FUN
$74,558,851
$0.014394
5,179,824,689 FUN *
$4,747,815
0.67%
4.54%
-0.10%
92
MCO
$73,857,808
$4.68
15,793,831 MCO *
$1,313,202
0.36%
1.11%
3.06%
93
CMT
$72,525,382
$0.094854
764,598,429 CMT *
$2,190,472
0.29%
1.95%
-15.67%
94
ZEN
$71,793,199
$14.26
5,033,988 ZEN
$420,620
0.91%
-0.92%
3.40%
95
LOOM
$71,703,851
$0.119129
601,900,392 LOOM *
$2,026,900
0.60%
1.68%
-5.82%
96
NAS
$68,579,265
$1.51
45,500,000 NAS *
$8,191,996
0.58%
0.81%
-9.15%
97
DAI
$67,258,592
$1.01
66,555,753 DAI *
$3,472,255
0.29%
0.04%
-0.87%
98
THETA
$66,240,562
$0.093958
705,002,689 THETA *
$2,394,776
0.38%
5.39%
5.95%
99
XZC
$65,798,446
$11.43
5,757,841 XZC
$1,245,853
1.06%
5.12%
16.12%
100
PAY
$65,410,869
$0.598191
109,347,861 PAY *
$747,552
0.58%
2.70%
7.40%
101
MOAC
$64,951,135
$1.04
62,463,334 MOAC *
$137,913
0.26%
-1.59%
-10.85%
102
POWR
$64,515,948
$0.166346
387,841,725 POWR *
$1,755,999
0.29%
1.49%
-7.40%
103
DROP
$63,631,691
$0.002808
22,664,076,308 DROP *
$36,745
-6.67%
-4.94%
-9.31%
104
KNC
$61,083,805
$0.455398
134,132,697 KNC *
$4,422,996
0.48%
-0.27%
9.33%
105
NXT
$60,897,874
$0.060959
998,999,942 NXT *
$972,954
2.27%
2.60%
1.52%
106
SALT
$60,212,752
$0.730377
82,440,698 SALT *
$1,818,571
0.28%
7.96%
-4.65%
107
XIN
$56,392,452
$127.08
443,761 XIN *
$21,489
0.59%
-0.73%
1.42%
108
GVT
$56,164,857
$12.72
4,417,123 GVT *
$5,563,338
0.51%
6.35%
-7.63%
109
GAS
$53,090,417
$5.24
10,128,375 GAS *
$479,136
1.15%
0.95%
0.06%
110
SYS
$52,228,786
$0.096298
542,363,643 SYS
$273,317
0.42%
0.11%
-3.73%
111
DRGN
$51,483,018
$0.215932
238,421,940 DRGN *
$821,147
2.17%
1.27%
8.35%
112
OCN
$50,472,652
$0.010626
4,750,000,000 OCN *
$1,779,812
0.58%
0.10%
-7.96%
113
ENG
$50,076,253
$0.669145
74,836,171 ENG *
$715,135
0.58%
1.37%
9.95%
114
CVC
$49,430,943
$0.144240
342,699,966 CVC *
$1,507,374
0.11%
5.83%
7.29%
115
ELA
$47,956,372
$6.21
7,722,239 ELA
$1,346,225
0.50%
-0.65%
-30.76%
116
EMC
$46,258,974
$1.10
42,118,422 EMC
$307,738
0.86%
-0.15%
12.37%
117
GO
$45,636,223
$0.072892
626,084,261 GO *
$4,898,657
0.69%
2.81%
48.21%
118
CTXC
$45,418,056
$0.303207
149,792,458 CTXC *
$1,633,910
0.73%
0.25%
-5.06%
119
BTCP
$45,036,197
$2.19
20,524,490 BTCP
$121,492
-0.16%
4.07%
-2.73%
120
NXS
$44,921,956
$0.752362
59,707,886 NXS
$2,541,573
-2.87%
-0.32%
12.09%
121
STORJ
$44,838,759
$0.330213
135,787,439 STORJ *
$538,275
0.69%
0.60%
-5.97%
122
NULS
$44,776,540
$1.12
40,000,000 NULS
$702,464
0.54%
1.25%
-0.55%
123
SUB
$43,110,882
$0.112555
383,021,000 SUB *
$455,798
1.44%
4.17%
1.17%
124
FCT
$42,602,690
$4.87
8,745,102 FCT *
$145,600
0.67%
2.50%
13.33%
125
NEC
$42,360,490
$0.514377
82,353,022 NEC *
$18,595
1.22%
0.63%
-1.87%
126
DENT
$42,275,621
$0.002452
17,241,387,101 DENT *
$7,916,417
0.93%
-0.10%
11.25%
127
KIN
$42,154,212
$0.000056
756,097,560,976 KIN *
$142,795
0.54%
3.90%
-4.61%
128
QKC
$42,080,963
$0.052493
801,649,919 QKC *
$8,241,208
4.21%
9.02%
-8.22%
129
IQ
$41,937,045
$0.009412
4,455,925,803 IQ *
$250,963
-0.03%
1.07%
-3.04%
130
STORM
$41,626,057
$0.009295
4,478,218,033 STORM *
$3,725,994
1.05%
4.27%
10.06%
131
ODE
$39,915,743
$0.183098
218,002,386 ODE *
$481,241
-0.13%
26.34%
22.33%
132
GRS
$38,635,197
$0.542753
71,183,774 GRS
$483,352
0.31%
0.45%
-0.29%
133
NEBL
$38,448,852
$2.81
13,670,645 NEBL *
$12,420,433
-0.27%
10.04%
37.65%
134
EDR
$38,025,991
$0.061691
616,393,493 EDR *
$1,456,492
1.35%
-5.39%
34.47%
135
REQ
$37,960,078
$0.052275
726,158,866 REQ *
$1,342,756
0.82%
7.60%
-15.08%
136
MAN
$37,829,590
$0.252197
150,000,000 MAN *
$4,723,535
1.78%
7.02%
4.17%
137
ENJ
$37,741,076
$0.049584
761,158,535 ENJ *
$615,501
1.17%
1.38%
-1.00%
138
WICC
$37,693,363
$0.221873
169,887,223 WICC *
$4,431,381
0.86%
-0.44%
-1.61%
139
GTO
$37,668,068
$0.070829
531,819,169 GTO *
$21,756,002
-0.60%
1.85%
-4.85%
140
RLC
$37,262,738
$0.465372
80,070,793 RLC *
$733,041
0.49%
3.88%
-2.05%
141
INB
$37,250,732
$0.258998
143,826,542 INB *
$4,140,002
0.15%
-2.89%
-8.98%
142
CND
$36,648,160
$0.025345
1,445,976,590 CND *
$2,507,325
-0.85%
4.06%
-3.89%
143
RHOC
$36,544,682
$0.094374
387,231,543 RHOC *
$644,415
-1.10%
16.13%
-33.81%
144
BIX
$36,397,786
$0.348841
104,339,166 BIX *
$44,079,724
0.83%
0.60%
-0.83%
145
BCO
$35,765,638
$1.32
27,000,000 BCO *
$1,817
2.74%
3.41%
-6.69%
146
LKY
$35,717,776
$0.714356
50,000,000 LKY *
$87,207
0.33%
0.13%
-0.36%
147
ICN
$35,506,893
$0.358908
98,930,340 ICN *
$441,885
-0.08%
0.46%
2.94%
148
EDO
$35,305,256
$1.21
29,261,461 EDO *
$1,057,752
0.43%
-3.85%
2.56%
149
MFT
$34,285,207
$0.009950
3,445,885,912 MFT *
$10,916,245
1.31%
12.61%
29.89%
150
CENNZ
$34,282,723
$0.042851
800,040,336 CENNZ *
$58,005
2.24%
3.50%
20.60%
151
NOAH
$33,566,800
$0.001027
32,687,957,978 NOAH *
$355,051
2.29%
7.26%
-26.37%
152
AGI
$33,384,949
$0.061861
539,673,260 AGI *
$1,760,066
0.07%
11.42%
19.29%
153
BRD
$32,696,661
$0.368480
88,733,978 BRD *
$230,902
0.69%
-0.09%
-5.34%
154
SKY
$32,372,774
$3.24
9,999,999 SKY *
$1,350,934
1.54%
-0.72%
-12.26%
155
GBYTE
$32,057,534
$48.37
662,811 GBYTE *
$30,638
-0.48%
-2.18%
10.73%
156
ETHOS
$31,851,860
$0.389213
81,836,492 ETHOS *
$991,854
0.05%
1.59%
-6.00%
157
QNT
$31,414,954
$3.21
9,777,236 QNT *
$1,316,968
0.66%
-1.89%
79.17%
158
VTC
$31,354,320
$0.672616
46,615,450 VTC
$251,054
0.42%
0.00%
-2.94%
159
POE
$31,267,819
$0.013151
2,377,557,320 POE *
$5,567,886
0.44%
12.19%
11.56%
160
BHP
$30,394,767
$1.08
28,209,144 BHP *
$12,603,954
0.55%
-0.39%
-4.67%
161
TEN
$30,212,194
$0.151061
200,000,000 TEN *
$4,334,917
0.34%
-1.87%
-3.44%
162
RDN
$30,119,533
$0.599764
50,218,936 RDN *
$1,617,559
0.42%
5.75%
-0.23%
163
IGNIS
$30,008,291
$0.039425
761,143,950 IGNIS *
$104,779
-0.37%
0.08%
-2.41%
164
PLR
$29,950,701
$0.115485
259,348,201 PLR *
$2,884
4.53%
11.66%
5.51%
165
DDD
$29,798,863
$0.067716
440,057,074 DDD *
$279,981
0.32%
0.02%
-3.32%
166
TEL
$29,603,682
$0.000852
34,746,563,230 TEL *
$153,606
-1.49%
-4.74%
0.67%
167
IOTX
$29,514,066
$0.022174
1,331,040,005 IOTX *
$32,490,896
0.22%
26.68%
32.67%
168
TKY
$28,848,821
$0.005701
5,060,038,287 TKY *
$155,957
2.57%
7.41%
5.34%
169
PHX
$28,831,934
$0.034754
829,588,687 PHX *
$97,162,024
2.38%
-11.39%
150.29%
170
BFT
$28,426,287
$0.045122
629,990,099 BFT *
$499,259
0.62%
-1.51%
26.32%
171
NCASH
$28,287,954
$0.005216
5,422,886,614 NCASH *
$3,978,314
-0.39%
5.13%
9.40%
172
ARB
$28,068,114
$6.44
4,359,122 ARB *
$62,536
0.50%
-0.12%
10.75%
173
AMB
$27,958,447
$0.193362
144,590,975 AMB *
$498,214
0.32%
1.72%
-4.20%
174
TNB
$27,670,802
$0.011251
2,459,435,804 TNB *
$6,203,949
0.82%
7.75%
12.03%
175
MDA
$27,358,995
$1.39
19,628,888 MDA *
$3,947,151
2.28%
2.73%
-21.62%
176
FSN
$27,165,992
$0.914532
29,704,811 FSN *
$1,478,058
0.41%
0.86%
3.69%
177
HPB
$26,872,017
$0.720379
37,302,632 HPB *
$2,424,832
0.32%
1.05%
1.19%
178
DATA
$26,861,222
$0.039668
677,154,514 DATA *
$1,053,342
0.61%
-0.26%
4.61%
179
DTR
$26,847,338
$0.022041
1,218,054,044 DTR *
$785
0.64%
6.89%
27.47%
180
WGR
$26,757,125
$0.146214
183,000,000 WGR *
$21,352
0.66%
-1.13%
-1.66%
181
SAN
$26,740,717
$0.426756
62,660,371 SAN *
$475,857
0.35%
-4.96%
-7.39%
182
CRPT
$26,397,990
$0.330816
79,796,520 CRPT *
$2,457,709
0.59%
0.43%
0.37%
183
QSP
$26,275,386
$0.042564
617,314,171 QSP *
$468,651
0.85%
3.33%
3.34%
184
C20
$26,179,810
$0.648935
40,342,722 C20 *
$4,630
0.31%
1.02%
1.08%
185
BLZ
$25,741,363
$0.132181
194,742,826 BLZ *
$1,412,018
0.05%
4.89%
0.64%
186
PPC
$25,489,855
$1.02
25,020,859 PPC
$236,135
0.10%
-0.80%
9.76%
187
PRO
$24,659,426
$0.432575
57,006,067 PRO *
$4,025,185
0.41%
2.95%
5.53%
188
SMT
$24,630,783
$0.017423
1,413,716,694 SMT *
$92,612
0.14%
0.92%
-2.04%
189
PMA
$24,274,036
$0.001483
16,367,078,851 PMA *
$1,270,667
4.67%
2.87%
340.27%
190
LEND
$23,975,484
$0.021792
1,100,180,877 LEND *
$8,853,091
-0.52%
1.74%
16.32%
191
TOMO
$23,938,725
$0.435250
55,000,000 TOMO
$296,177
0.19%
8.10%
-7.78%
192
BOX
$23,861,677
$0.296162
80,569,634 BOX *
$3,390,916
0.35%
0.47%
-2.67%
193
NAV
$23,250,783
$0.365906
63,542,972 NAV *
$395,113
1.48%
3.15%
1.52%
194
BOS
$23,158,914
$0.050583
457,838,751 BOS *
$77,821
0.38%
1.14%
-0.39%
195
ZIP
$23,140,147
$0.001428
16,199,999,812 ZIP *
$2,121,178
0.39%
10.87%
-3.86%
196
STQ
$22,820,468
$0.002324
9,820,877,590 STQ *
$437,431
-0.53%
3.57%
-3.39%
197
SLS
$22,783,090
$22.52
1,011,483 SLS *
$99,656
2.59%
-1.37%
19.58%
198
SNM
$22,615,207
$0.062890
359,600,000 SNM *
$2,400,106
2.06%
9.74%
13.78%
199
GNO
$22,609,429
$20.47
1,104,590 GNO *
$244,681
-0.09%
-5.44%
2.30%
200
POA
$22,555,453
$0.102509
220,034,855 POA *
$611,687
0.51%
4.31%
0.03%