×
×
Mga Cryptocurrency:  7,780Mga Market:  33,445Market Cap:  $570,505,221,97224h Dami:  $214,453,603,421Dominance ng BTC:  61.6%

Kasaysayang Snapshot - 14 October 2018

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$108,972,551,127

17,322,175 BTC
$3,085,323,520
-0.32%
0.08%
-4.66%
2
ETH

$20,075,363,763

102,574,647 ETH
$1,169,255,552
-1.16%
-1.91%
-13.09%
3
XRP

$16,130,498,307

39,997,634,397 XRP *
$289,194,592
-3.41%
-3.60%
-16.13%
4
BCH

$7,643,830,412

17,402,650 BCH
$242,400,368
-1.02%
-2.06%
-15.09%
5
EOS

$4,682,828,932

906,245,118 EOS *
$372,903,104
-0.46%
-1.50%
-9.86%
6
XLM

$3,969,753,477

18,890,618,492 XLM *
$36,498,664
-0.48%
-2.30%
-13.70%
7
LTC

$3,064,782,038

58,726,427 LTC
$242,221,456
-0.70%
-2.36%
-9.85%
8
USDT

$2,480,280,110

2,506,421,736 USDT *
$2,008,166,784
0.17%
0.01%
-0.80%
9
ADA

$1,848,415,070

25,927,070,538 ADA
$26,250,570
-1.66%
-2.30%
-14.98%
10
XMR

$1,663,865,070

16,489,068 XMR
$13,930,323
-0.78%
-1.11%
-11.09%
11
TRX

$1,553,125,813

65,748,111,645 TRX
$146,315,872
-2.22%
-0.16%
-10.72%
12
MIOTA

$1,344,675,767

2,779,530,283 MIOTA *
$15,787,580
-0.75%
-0.83%
-15.26%
13
DASH

$1,319,412,402

8,381,586 DASH
$147,540,160
-0.52%
-1.80%
-12.76%
14
BNB

$1,115,328,982

117,443,301 BNB *
$22,973,978
-0.79%
-0.46%
-9.30%
15
NEO

$1,017,756,610

65,000,000 NEO *
$158,264,224
-0.71%
-0.84%
-13.40%
16
ETC

$990,477,247

105,278,975 ETC
$113,477,048
-1.03%
-0.79%
-13.51%
17
XEM

$830,249,302

8,999,999,999 XEM *
$6,469,275
-0.51%
-0.93%
-12.88%
18
XTZ

$741,049,383

607,489,041 XTZ *
$1,394,991
-0.66%
-1.78%
-7.22%
19
VET

$629,977,763

55,454,734,800 VET *
$7,932,194
-1.13%
-0.95%
-13.01%
20
DOGE

$601,233,049

116,557,621,040 DOGE
$7,930,759
-0.31%
-0.40%
-7.32%
21
ZEC

$544,216,089

5,014,044 ZEC
$100,116,264
-2.29%
-3.01%
-13.59%
22
MKR

$468,585,635

728,228 MKR *
$127,170
-0.53%
-0.21%
2.21%
23
BTG

$423,839,986

17,287,974 BTG
$2,510,867
0.10%
-0.08%
-8.68%
24
OMG

$421,394,672

140,245,398 OMG *
$14,092,263
-1.18%
-1.76%
-13.58%
25
ZRX

$384,512,861

541,438,473 ZRX *
$11,636,843
0.70%
-3.31%
-3.96%
26
ONT

$369,630,895

207,016,949 ONT *
$13,184,102
0.45%
0.43%
-7.47%
27
DCR

$323,059,016

8,641,324 DCR
$249,550
-0.40%
-1.57%
-6.92%
28
LSK

$315,537,766

111,166,557 LSK *
$5,369,016
-0.62%
-2.13%
-14.33%
29
QTUM

$307,691,473

88,961,696 QTUM *
$66,949,448
-1.32%
-0.61%
-9.30%
30
AE

$265,692,502

233,020,472 AE
$8,014,956
-1.40%
3.09%
8.27%
31
BCD

$262,292,746

153,756,875 BCD
$2,483,872
-0.92%
-0.18%
-12.62%
32
BTS

$258,750,004

2,664,920,000 BTS *
$3,110,112
-0.37%
-1.32%
-12.23%
33
ZIL

$254,582,662

7,780,762,516 ZIL
$7,010,926
-1.42%
-0.43%
-9.95%
34
DGB

$254,038,623

10,923,083,427 DGB
$2,635,922
-0.27%
0.67%
-8.46%
35
BCN

$250,639,388

184,066,828,814 BCN
$2,011,723
2.53%
1.37%
-37.77%
36
NANO

$241,637,296

133,248,289 NANO *
$2,137,369
-1.02%
-2.06%
-15.30%
37
ICX

$238,981,141

387,431,340 ICX *
$11,520,676
-1.80%
-0.01%
-8.13%
38
SC

$235,312,404

37,386,555,099 SC
$2,995,468
-1.10%
-0.61%
-15.78%
39
STEEM

$230,275,215

280,573,868 STEEM *
$1,015,706
-0.46%
-3.74%
-7.03%
40
XVG

$211,595,953

15,172,086,051 XVG
$2,663,161
-1.22%
-1.37%
-10.36%
41
NPXS

$193,858,322

125,556,987,271 NPXS *
$12,575,607
-4.36%
3.55%
2.51%
42
WAVES

$188,653,994

100,000,000 WAVES *
$4,084,224
-0.26%
-0.51%
-10.75%
43
ETN

$177,297,081

8,115,949,184 ETN
$672,381
-0.14%
0.80%
-2.91%
44
BTM

$172,760,871

1,002,499,275 BTM
$5,983,025
-0.87%
-2.18%
-6.42%
45
ETP

$172,723,465

52,560,038 ETP
$10,224,670
0.90%
1.02%
4.67%
46
BAT

$172,346,562

1,000,000,000 BAT *
$3,858,443
-0.91%
-2.81%
-1.74%
47
TUSD

$140,004,026

135,342,112 TUSD *
$14,506,242
0.68%
1.37%
3.15%
48
GNT

$139,667,328

959,242,000 GNT *
$991,319
-0.77%
-2.02%
-4.03%
49
REP

$132,599,192

11,000,000 REP *
$1,343,422
-1.09%
-3.04%
-5.43%
50
STRAT

$132,596,947

99,053,047 STRAT *
$415,497
-0.70%
-1.75%
-10.20%
51
HOT

$129,846,553

133,214,575,156 HOT *
$4,161,190
-2.49%
-2.52%
-14.95%
52
KMD

$120,986,536

110,084,654 KMD
$2,352,067
-1.88%
10.02%
-1.90%
53
SNT

$120,486,354

3,470,483,788 SNT *
$1,434,457
-0.72%
0.00%
-12.54%
54
PPT

$118,775,764

37,004,027 PPT *
$550,900
-0.76%
0.66%
-4.95%
55
XET

$115,025,658

60,440,001 XET *
$818,528
-0.57%
1.57%
12.63%
56
LINK

$113,849,401

350,000,000 LINK *
$959,805
-1.24%
1.93%
-3.48%
57
ARDR

$112,373,373

998,999,495 ARDR *
$830,304
-0.85%
-0.54%
-0.90%
58
CNX

$110,716,783

55,505,263 CNX
$7,006,487
-2.38%
-2.31%
-6.34%
59
WTC

$109,149,532

40,144,099 WTC *
$12,781,718
-1.39%
-3.30%
-6.67%
60
WAN

$100,734,381

106,152,493 WAN *
$1,505,455
-1.55%
-1.12%
-10.48%
61
AION

$100,707,568

234,619,581 AION
$7,326,171
-2.65%
-3.60%
-0.86%
62
MITH

$95,729,046

387,392,092 MITH *
$14,788,856
1.13%
2.91%
-11.95%
63
IOST

$94,913,158

8,400,000,000 IOST *
$6,948,152
-1.30%
-0.16%
-11.38%
64
DGTX

$92,924,325

700,000,000 DGTX *
$2,086,561
-4.62%
-7.01%
68.47%
65
KCS

$92,567,077

90,730,576 KCS *
$112,915
-0.62%
-1.47%
-12.95%
66
GXC

$90,567,634

60,000,000 GXC *
$5,589,515
-0.27%
1.27%
11.13%
67
RDD

$90,232,427

28,808,713,174 RDD *
$503,981
-1.23%
-0.56%
-15.32%
68
CMT

$88,074,936

764,598,429 CMT *
$17,816,612
-1.16%
-3.15%
-5.23%
69
NAS

$86,938,649

45,500,000 NAS *
$3,596,851
0.12%
3.39%
12.10%
70
LRC

$82,083,258

788,984,491 LRC *
$2,379,897
-2.03%
-1.50%
-6.86%
71
MAID

$80,035,670

452,552,412 MAID *
$756,191
0.72%
-5.23%
-22.87%
72
ELF

$79,593,472

250,000,000 ELF *
$5,613,723
-0.62%
2.08%
-8.61%
73
HT

$78,364,090

50,000,200 HT *
$5,626,470
-1.57%
-2.78%
-11.54%
74
HC

$78,302,054

43,529,781 HC
$796,552
-1.57%
-1.03%
-20.62%
75
DGD

$77,926,445

2,000,000 DGD *
$794,871
-2.16%
4.97%
-6.11%
76
QASH

$77,609,613

350,000,000 QASH *
$438,896
-0.27%
0.14%
-0.73%
77
DCN

$75,410,943

325,226,613,094 DCN *
$16,071
-0.82%
2.29%
-7.01%
78
MOAC

$73,968,651

62,463,334 MOAC *
$117,360
-0.81%
-3.13%
-25.72%
79
ARK

$73,760,759

105,708,740 ARK *
$377,656
-0.78%
-1.00%
-4.22%
80
FUN

$73,646,211

5,179,824,689 FUN *
$991,119
-0.32%
0.07%
-9.28%
81
BNT

$73,318,687

57,863,625 BNT *
$2,244,687
-1.42%
-2.57%
-13.94%
82
LOOM

$73,318,190

596,652,999 LOOM *
$6,389,571
-0.95%
-3.02%
10.44%
83
MONA

$72,946,014

62,960,075 MONA
$595,781
-2.20%
-2.99%
0.36%
84
AOA

$71,964,439

3,536,927,539 AOA *
$580,078
1.41%
-3.46%
-22.74%
85
MANA

$71,084,728

1,050,141,509 MANA *
$2,973,911
-0.97%
-0.65%
-10.46%
86
RHOC

$67,831,276

386,028,806 RHOC *
$486,079
-0.28%
2.29%
-16.56%
87
DROP

$66,433,393

22,391,799,259 DROP *
$451,804
-0.33%
4.11%
-18.73%
88
MCO

$65,915,284

15,793,831 MCO *
$669,732
-0.75%
-1.92%
-5.95%
89
ZEN

$65,637,132

4,933,863 ZEN
$303,955
-0.69%
-1.02%
-16.74%
90
THETA

$63,524,838

705,002,689 THETA *
$2,313,542
0.19%
5.30%
-9.82%
91
POWR

$63,307,427

387,095,912 POWR *
$3,829,138
-0.89%
-0.27%
-1.12%
92
PIVX

$63,122,333

56,781,166 PIVX *
$908,651
-0.31%
1.69%
3.53%
93
ELA

$62,580,151

7,722,239 ELA
$1,483,243
-2.16%
-2.30%
2.53%
94
PAY

$62,174,841

109,347,861 PAY *
$475,412
-1.13%
-1.86%
-14.11%
95
SAI

$60,831,266

60,897,331 SAI *
$4,908,646
-0.05%
0.68%
0.10%
96
NXT

$60,774,500

998,999,942 NXT *
$1,169,172
-0.46%
-0.27%
-8.78%
97
WAXP

$58,706,048

934,793,407 WAXP *
$139,936
-0.32%
-2.50%
-5.26%
98
POLY

$56,604,389

284,967,107 POLY *
$2,309,476
-1.28%
0.38%
3.85%
99
NEXO

$55,128,478

560,000,010 NEXO *
$2,518,434
-0.41%
-7.00%
-4.66%
100
XIN

$53,356,211

443,726 XIN *
$86,965
-0.18%
-1.12%
-11.23%
101
XZC

$52,414,553

5,757,841 XZC
$460,716
0.30%
0.59%
-9.07%
102
QKC

$52,092,699

801,649,919 QKC *
$5,624,273
-1.72%
-3.25%
18.68%
103
GAS

$50,723,761

10,128,375 GAS *
$1,391,358
-0.60%
-1.51%
-12.67%
104
KNC

$50,301,956

134,132,697 KNC *
$1,621,012
-1.29%
2.21%
-4.81%
105
OCN

$50,206,871

4,750,000,000 OCN *
$7,413,126
-1.95%
8.34%
-3.79%
106
BTCP

$49,476,775

20,524,490 BTCP
$101,654
-2.12%
-2.23%
-15.24%
107
SYS

$47,955,337

541,688,493 SYS
$829,255
-0.43%
-1.67%
-5.39%
108
IQ

$47,184,701

4,966,719,257 IQ *
$855,913
-0.84%
-0.53%
-1.39%
109
GVT

$46,764,688

4,195,290 GVT *
$2,053,048
-0.57%
-5.32%
3.11%
110
DRGN

$46,544,801

238,421,940 DRGN *
$627,067
5.73%
12.41%
-14.24%
111
NOAH

$45,586,498

32,687,957,978 NOAH *
$1,090,820
-1.28%
-15.07%
-32.79%
112
NEC

$44,715,284

82,353,022 NEC *
$14,971
-0.02%
4.46%
1.04%
113
MGO

$44,610,521

100,000,000 MGO *
$7,608,446
-3.06%
0.86%
37.39%
114
NULS

$44,506,721

40,000,000 NULS
$1,614,216
0.01%
1.45%
-5.33%
115
CTXC

$43,484,734

149,792,458 CTXC
$2,319,351
-1.59%
-2.29%
-12.53%
116
STORJ

$42,700,658

135,787,439 STORJ *
$3,844,565
-1.79%
-7.10%
19.17%
117
ENG

$42,387,706

74,836,171 ENG *
$1,866,364
-2.19%
0.48%
-8.77%
118
MDA

$40,859,558

19,628,888 MDA *
$78,005,288
-6.40%
-0.10%
218.06%
119
NXS

$40,416,296

58,447,015 NXS
$597,185
-1.78%
-0.48%
-16.23%
120
CVC

$40,413,181

342,699,966 CVC *
$1,947,726
-1.20%
-0.75%
-4.71%
121
KIN

$40,272,663

756,097,560,976 KIN *
$494,847
-1.13%
-1.59%
-14.99%
122
SALT

$40,036,919

73,078,014 SALT *
$1,151,611
-0.91%
-3.27%
-8.70%
123
EMC

$39,340,585

42,118,422 EMC
$246,578
-0.06%
-0.50%
-8.10%
124
SUB

$38,985,266

383,021,000 SUB *
$766,008
-1.82%
-3.53%
-12.95%
125
REQ

$38,761,618

726,159,742 REQ *
$4,737,251
-0.91%
17.41%
17.37%
126
VERI

$38,448,663

2,036,645 VERI *
$754,793
-0.46%
1.76%
4.58%
127
GRS

$38,430,646

71,087,919 GRS
$1,901,796
-0.29%
-0.86%
-1.41%
128
R

$38,176,757

284,450,000 R *
$2,205,635
0.93%
-3.31%
6.27%
129
ENJ

$37,381,805

761,158,535 ENJ *
$2,449,098
-0.96%
1.33%
-9.00%
130
SKY

$36,442,888

10,000,000 SKY *
$719,729
-1.04%
6.56%
-7.40%
131
BIX

$36,069,773

102,339,166 BIX *
$20,952,712
-0.69%
-2.40%
-14.07%
132
WGR

$35,915,486

183,000,000 WGR *
$8,490
-0.20%
6.14%
-5.67%
133
RVN

$35,861,320

2,022,425,000 RVN
$3,121,892
-0.92%
-7.89%
14.91%
134
BCO

$35,539,908

27,000,000 BCO *
$6,524
-0.63%
0.30%
-22.59%
135
WICC

$34,918,686

169,887,223 WICC *
$1,266,766
-1.35%
-3.19%
-12.55%
136
LKY

$34,801,695

50,000,000 LKY *
$64,662
-1.34%
-2.76%
-2.18%
137
FCT

$34,736,726

8,745,102 FCT *
$51,890
-0.55%
-0.46%
-12.16%
138
ICN

$34,661,913

98,930,340 ICN *
$480,101
-0.09%
-0.99%
-10.50%
139
DENT

$34,563,303

17,241,387,101 DENT *
$3,671,962
-1.03%
-2.03%
-10.09%
140
STORM

$33,756,691

4,478,218,033 STORM *
$1,051,307
-1.54%
-0.13%
-15.39%
141
GTO

$33,544,434

531,819,169 GTO *
$19,498,968
-0.45%
-3.60%
-6.45%
142
TEL

$32,503,960

34,742,729,897 TEL *
$73,346
-0.35%
-2.40%
-21.87%
143
BHP

$32,405,966

28,209,144 BHP *
$9,489,177
1.08%
2.13%
-1.39%
144
BRD

$32,147,208

88,733,978 BRD *
$385,308
0.03%
-2.02%
-0.07%
145
MAN

$31,568,020

150,000,000 MAN
$2,513,308
-0.95%
-0.98%
-13.22%
146
RLC

$31,168,206

80,070,793 RLC *
$705,319
-2.74%
-6.11%
-1.82%
147
VTC

$31,050,842

46,411,725 VTC
$396,576
-0.66%
-0.48%
-1.41%
148
DDD

$30,752,887

440,057,074 DDD *
$560,055
-1.34%
-2.34%
-4.59%
149
GO

$30,567,449

624,290,821 GO *
$17,809,574
1.81%
37.62%
37.00%
150
IGNIS

$30,119,666

761,143,950 IGNIS *
$160,816
0.83%
1.00%
-1.27%
151
VGX

$30,012,341

81,575,207 VGX *
$5,496,011
-0.96%
9.96%
4.46%
152
CENNZ

$29,292,122

798,332,336 CENNZ *
$26,930
-1.04%
-0.68%
-13.72%
153
CREDO

$29,148,939

549,891,703 CREDO *
$4,819
-1.33%
-1.15%
5.86%
154
EDO

$28,958,961

29,261,461 EDO *
$617,529
-0.90%
-5.45%
-4.74%
155
TEN

$28,910,500

200,000,000 TEN *
$24,187,794
-0.44%
-18.21%
-9.26%
156
CND

$28,893,037

1,445,976,590 CND *
$542,146
-0.47%
-0.73%
-13.65%
157
PLR

$28,702,757

259,348,201 PLR *
$5,520
-2.19%
-3.07%
0.68%
158
VITAE

$28,067,461

8,468,374 VITAE
$387,144
-0.26%
-0.15%
199.08%
159
SAN

$27,745,828

62,660,371 SAN *
$689,732
-0.62%
2.02%
-12.59%
160
GBYTE

$27,033,493

662,811 GBYTE *
$561,095
-3.76%
0.44%
-21.19%
161
HPB

$26,579,450

37,302,632 HPB *
$3,305,668
-0.93%
6.56%
-14.10%
162
TKY

$25,901,413

5,060,038,287 TKY *
$155,839
-3.32%
-7.31%
-17.39%
163
ZIP

$25,646,260

16,199,999,812 ZIP *
$2,495,977
0.70%
-8.66%
-23.42%
164
C20

$25,573,559

40,307,722 C20 *
$25,354
-1.14%
-3.38%
-12.43%
165
MOD

$25,324,071

21,266,200 MOD *
$31,724,174
-4.26%
2.75%
77.29%
166
RDN

$25,294,190

50,168,936 RDN *
$1,351,304
-2.13%
0.17%
-8.14%
167
AGI

$25,277,427

539,673,260 AGI *
$2,349,370
-0.43%
-8.66%
1.87%
168
TOMO

$25,199,858

55,000,000 TOMO
$1,230,953
-0.35%
2.11%
-11.31%
169
NCASH

$24,969,075

5,329,551,426 NCASH *
$2,938,641
-0.52%
-0.61%
-14.62%
170
NEBL

$24,825,482

13,625,723 NEBL *
$223,497
-1.16%
0.56%
-9.80%
171
EDR

$24,712,504

615,247,897 EDR *
$541,208
-0.88%
5.76%
-22.62%
172
BOS

$24,311,049

456,838,752 BOS *
$33,687
-0.18%
-1.80%
20.46%
173
ODE

$24,297,971

218,002,386 ODE *
$509
-0.05%
-0.15%
-22.02%
174
PAX

$24,191,409

23,745,441 PAX *
$25,628,972
0.46%
0.98%
1.50%
175
DATA

$23,908,684

677,154,514 DATA *
$2,916,192
-0.72%
-3.71%
-2.82%
176
SMT

$23,844,605

1,413,716,694 SMT *
$106,938
-0.91%
-0.22%
-9.75%
177
FSN

$23,586,053

29,684,331 FSN *
$370,995
0.52%
-3.34%
-18.10%
178
CRPT

$23,569,498

79,546,520 CRPT *
$1,972,669
0.03%
-2.30%
-4.29%
179
BFT

$23,202,698

629,990,099 BFT *
$65,468
-0.49%
0.30%
-9.76%
180
MFT

$23,118,710

3,445,885,912 MFT *
$3,035,679
-1.39%
0.18%
-12.66%
181
MTL

$23,046,166

30,795,525 MTL *
$12,437,852
-0.22%
10.25%
10.35%
182
BLZ

$22,990,726

192,574,043 BLZ *
$478,173
-1.95%
1.47%
-9.71%
183
POE

$22,820,298

2,377,557,320 POE *
$559,313
-0.80%
1.33%
-6.28%
184
SMART

$22,613,297

1,053,773,052 SMART
$188,010
-0.23%
-0.98%
-8.33%
185
PPC

$22,393,495

24,998,101 PPC
$179,838
-0.29%
-1.05%
-4.52%
186
TNB

$22,375,705

2,411,435,804 TNB *
$3,105,253
-0.96%
7.39%
-5.08%
187
BITCNY

$22,192,135

153,140,000 BITCNY *
$11,557,291
0.04%
0.26%
-0.49%
188
AMB

$22,186,634

144,590,975 AMB *
$1,420,461
-1.88%
-0.52%
1.58%
189
ANT

$21,402,929

28,279,271 ANT *
$145,597
-0.42%
-1.17%
-6.80%
190
QSP

$21,289,547

617,314,171 QSP *
$313,004
-1.26%
2.80%
-8.26%
191
APL

$21,254,398

14,685,096,531 APL *
$24,244
-3.34%
-4.65%
-16.36%
192
UBQ

$21,253,460

42,609,099 UBQ
$37,311
-0.72%
-3.03%
0.49%
193
ARB

$21,251,509

4,359,122 ARB *
$21,643
-1.10%
9.36%
23.62%
194
IOTX

$21,236,794

1,331,040,005 IOTX *
$1,739,581
-1.75%
0.33%
6.96%
195
TRUE

$21,195,010

46,448,735 TRUE *
$3,456,195
-0.19%
-0.48%
-18.12%
196
GNO

$20,898,205

1,104,590 GNO *
$666,171
-1.50%
-4.04%
-11.99%
197
STQ

$20,649,434

9,820,877,590 STQ *
$436,970
-1.55%
-16.54%
-17.68%
198
DTA

$20,467,724

7,132,689,844 DTA *
$965,297
-1.65%
-2.58%
-14.92%
199
SOC

$20,330,537

1,466,525,363 SOC *
$489,493
-1.01%
-0.38%
-13.84%
200
RNT

$20,222,180

247,734,355 RNT *
$201,080
-1.28%
1.48%
-11.46%