Kasaysayang Snapshot - 14 October 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$108,972,551,127	$6,290.93	17,322,175 BTC	$3,085,323,520	-0.32%	0.08%	-4.66%
2	Ethereum	ETH	$20,075,363,763	$195.71	102,574,647 ETH	$1,169,255,552	-1.16%	-1.91%	-13.09%
3	XRP	XRP	$16,130,498,307	$0.4033	39,997,634,397 XRP *	$289,194,592	-3.41%	-3.60%	-16.13%
4	Bitcoin Cash	BCH	$7,643,830,412	$439.23	17,402,650 BCH	$242,400,368	-1.02%	-2.06%	-15.09%
5	EOS	EOS	$4,682,828,932	$5.17	906,245,118 EOS *	$372,903,104	-0.46%	-1.50%	-9.86%
6	Stellar	XLM	$3,969,753,477	$0.2101	18,890,618,492 XLM *	$36,498,664	-0.48%	-2.30%	-13.70%
7	Litecoin	LTC	$3,064,782,038	$52.19	58,726,427 LTC	$242,221,456	-0.70%	-2.36%	-9.85%
8	Tether	USDT	$2,480,280,110	$0.9896	2,506,421,736 USDT *	$2,008,166,784	0.17%	0.01%	-0.80%
9	Cardano	ADA	$1,848,415,070	$0.07129	25,927,070,538 ADA	$26,250,570	-1.66%	-2.30%	-14.98%
10	Monero	XMR	$1,663,865,070	$100.91	16,489,068 XMR	$13,930,323	-0.78%	-1.11%	-11.09%
11	TRON	TRX	$1,553,125,813	$0.02362	65,748,111,645 TRX	$146,315,872	-2.22%	-0.16%	-10.72%
12	IOTA	MIOTA	$1,344,675,767	$0.4838	2,779,530,283 MIOTA *	$15,787,580	-0.75%	-0.83%	-15.26%
13	Dash	DASH	$1,319,412,402	$157.42	8,381,586 DASH	$147,540,160	-0.52%	-1.80%	-12.76%
14	Binance Coin	BNB	$1,115,328,982	$9.50	117,443,301 BNB *	$22,973,978	-0.79%	-0.46%	-9.30%
15	Neo	NEO	$1,017,756,610	$15.66	65,000,000 NEO *	$158,264,224	-0.71%	-0.84%	-13.40%
16	Ethereum Classic	ETC	$990,477,247	$9.41	105,278,975 ETC	$113,477,048	-1.03%	-0.79%	-13.51%
17	NEM	XEM	$830,249,302	$0.09225	8,999,999,999 XEM *	$6,469,275	-0.51%	-0.93%	-12.88%
18	Tezos	XTZ	$741,049,383	$1.22	607,489,041 XTZ *	$1,394,991	-0.66%	-1.78%	-7.22%
19	VeChain	VET	$629,977,763	$0.01136	55,454,734,800 VET *	$7,932,194	-1.13%	-0.95%	-13.01%
20	Dogecoin	DOGE	$601,233,049	$0.005158	116,557,621,040 DOGE	$7,930,759	-0.31%	-0.40%	-7.32%
21	Zcash	ZEC	$544,216,089	$108.54	5,014,044 ZEC	$100,116,264	-2.29%	-3.01%	-13.59%
22	Maker	MKR	$468,585,635	$643.46	728,228 MKR *	$127,170	-0.53%	-0.21%	2.21%
23	Bitcoin Gold	BTG	$423,839,986	$24.52	17,287,974 BTG	$2,510,867	0.10%	-0.08%	-8.68%
24	OmiseGO	OMG	$421,394,672	$3.00	140,245,398 OMG *	$14,092,263	-1.18%	-1.76%	-13.58%
25	0x	ZRX	$384,512,861	$0.7102	541,438,473 ZRX *	$11,636,843	0.70%	-3.31%	-3.96%
26	Ontology	ONT	$369,630,895	$1.79	207,016,949 ONT *	$13,184,102	0.45%	0.43%	-7.47%
27	Decred	DCR	$323,059,016	$37.39	8,641,324 DCR	$249,550	-0.40%	-1.57%	-6.92%
28	Lisk	LSK	$315,537,766	$2.84	111,166,557 LSK *	$5,369,016	-0.62%	-2.13%	-14.33%
29	Qtum	QTUM	$307,691,473	$3.46	88,961,696 QTUM *	$66,949,448	-1.32%	-0.61%	-9.30%
30	Aeternity	AE	$265,692,502	$1.14	233,020,472 AE	$8,014,956	-1.40%	3.09%	8.27%
31	Bitcoin Diamond	BCD	$262,292,746	$1.71	153,756,875 BCD	$2,483,872	-0.92%	-0.18%	-12.62%
32	BitShares	BTS	$258,750,004	$0.09709	2,664,920,000 BTS *	$3,110,112	-0.37%	-1.32%	-12.23%
33	Zilliqa	ZIL	$254,582,662	$0.03272	7,780,762,516 ZIL	$7,010,926	-1.42%	-0.43%	-9.95%
34	DigiByte	DGB	$254,038,623	$0.02326	10,923,083,427 DGB	$2,635,922	-0.27%	0.67%	-8.46%
35	Bytecoin	BCN	$250,639,388	$0.001362	184,066,828,814 BCN	$2,011,723	2.53%	1.37%	-37.77%
36	Nano	NANO	$241,637,296	$1.81	133,248,289 NANO *	$2,137,369	-1.02%	-2.06%	-15.30%
37	ICON	ICX	$238,981,141	$0.6168	387,431,340 ICX *	$11,520,676	-1.80%	-0.01%	-8.13%
38	Siacoin	SC	$235,312,404	$0.006294	37,386,555,099 SC	$2,995,468	-1.10%	-0.61%	-15.78%
39	Steem	STEEM	$230,275,215	$0.8207	280,573,868 STEEM *	$1,015,706	-0.46%	-3.74%	-7.03%
40	Verge	XVG	$211,595,953	$0.01395	15,172,086,051 XVG	$2,663,161	-1.22%	-1.37%	-10.36%
41	Pundi X	NPXS	$193,858,322	$0.001544	125,556,987,271 NPXS *	$12,575,607	-4.36%	3.55%	2.51%
42	Waves	WAVES	$188,653,994	$1.89	100,000,000 WAVES *	$4,084,224	-0.26%	-0.51%	-10.75%
43	Electroneum	ETN	$177,297,081	$0.02185	8,115,949,184 ETN	$672,381	-0.14%	0.80%	-2.91%
44	Bytom	BTM	$172,760,871	$0.1723	1,002,499,275 BTM	$5,983,025	-0.87%	-2.18%	-6.42%
45	Metaverse ETP	ETP	$172,723,465	$3.29	52,560,038 ETP	$10,224,670	0.90%	1.02%	4.67%
46	Basic Attention Token	BAT	$172,346,562	$0.1723	1,000,000,000 BAT *	$3,858,443	-0.91%	-2.81%	-1.74%
47	TrueUSD	TUSD	$140,004,026	$1.03	135,342,112 TUSD *	$14,506,242	0.68%	1.37%	3.15%
48	Golem	GNT	$139,667,328	$0.1456	959,242,000 GNT *	$991,319	-0.77%	-2.02%	-4.03%
49	Augur	REP	$132,599,192	$12.05	11,000,000 REP *	$1,343,422	-1.09%	-3.04%	-5.43%
50	Stratis	STRAT	$132,596,947	$1.34	99,053,047 STRAT *	$415,497	-0.70%	-1.75%	-10.20%
51	Holo	HOT	$129,846,553	$0.0009747	133,214,575,156 HOT *	$4,161,190	-2.49%	-2.52%	-14.95%
52	Komodo	KMD	$120,986,536	$1.10	110,084,654 KMD	$2,352,067	-1.88%	10.02%	-1.90%
53	Status	SNT	$120,486,354	$0.03472	3,470,483,788 SNT *	$1,434,457	-0.72%	0.00%	-12.54%
54	Populous	PPT	$118,775,764	$3.21	37,004,027 PPT *	$550,900	-0.76%	0.66%	-4.95%
55	ETERNAL TOKEN	XET	$115,025,658	$1.90	60,440,001 XET *	$818,528	-0.57%	1.57%	12.63%
56	Chainlink	LINK	$113,849,401	$0.3253	350,000,000 LINK *	$959,805	-1.24%	1.93%	-3.48%
57	Ardor	ARDR	$112,373,373	$0.1125	998,999,495 ARDR *	$830,304	-0.85%	-0.54%	-0.90%
58	Cryptonex	CNX	$110,716,783	$1.99	55,505,263 CNX	$7,006,487	-2.38%	-2.31%	-6.34%
59	Waltonchain	WTC	$109,149,532	$2.72	40,144,099 WTC *	$12,781,718	-1.39%	-3.30%	-6.67%
60	Wanchain	WAN	$100,734,381	$0.9490	106,152,493 WAN *	$1,505,455	-1.55%	-1.12%	-10.48%
61	Aion	AION	$100,707,568	$0.4292	234,619,581 AION	$7,326,171	-2.65%	-3.60%	-0.86%
62	Mithril	MITH	$95,729,046	$0.2471	387,392,092 MITH *	$14,788,856	1.13%	2.91%	-11.95%
63	IOST	IOST	$94,913,158	$0.01130	8,400,000,000 IOST *	$6,948,152	-1.30%	-0.16%	-11.38%
64	Digitex Futures	DGTX	$92,924,325	$0.1327	700,000,000 DGTX *	$2,086,561	-4.62%	-7.01%	68.47%
65	KuCoin Shares	KCS	$92,567,077	$1.02	90,730,576 KCS *	$112,915	-0.62%	-1.47%	-12.95%
66	GXChain	GXC	$90,567,634	$1.51	60,000,000 GXC *	$5,589,515	-0.27%	1.27%	11.13%
67	ReddCoin	RDD	$90,232,427	$0.003132	28,808,713,174 RDD *	$503,981	-1.23%	-0.56%	-15.32%
68	CyberMiles	CMT	$88,074,936	$0.1152	764,598,429 CMT *	$17,816,612	-1.16%	-3.15%	-5.23%
69	Nebulas	NAS	$86,938,649	$1.91	45,500,000 NAS *	$3,596,851	0.12%	3.39%	12.10%
70	Loopring	LRC	$82,083,258	$0.1040	788,984,491 LRC *	$2,379,897	-2.03%	-1.50%	-6.86%
71	MaidSafeCoin	MAID	$80,035,670	$0.1769	452,552,412 MAID *	$756,191	0.72%	-5.23%	-22.87%
72	aelf	ELF	$79,593,472	$0.3184	250,000,000 ELF *	$5,613,723	-0.62%	2.08%	-8.61%
73	Huobi Token	HT	$78,364,090	$1.57	50,000,200 HT *	$5,626,470	-1.57%	-2.78%	-11.54%
74	HyperCash	HC	$78,302,054	$1.80	43,529,781 HC	$796,552	-1.57%	-1.03%	-20.62%
75	DigixDAO	DGD	$77,926,445	$38.96	2,000,000 DGD *	$794,871	-2.16%	4.97%	-6.11%
76	QASH	QASH	$77,609,613	$0.2217	350,000,000 QASH *	$438,896	-0.27%	0.14%	-0.73%
77	Dentacoin	DCN	$75,410,943	$0.0002319	325,226,613,094 DCN *	$16,071	-0.82%	2.29%	-7.01%
78	MOAC	MOAC	$73,968,651	$1.18	62,463,334 MOAC *	$117,360	-0.81%	-3.13%	-25.72%
79	Ark	ARK	$73,760,759	$0.6978	105,708,740 ARK *	$377,656	-0.78%	-1.00%	-4.22%
80	FunFair	FUN	$73,646,211	$0.01422	5,179,824,689 FUN *	$991,119	-0.32%	0.07%	-9.28%
81	Bancor	BNT	$73,318,687	$1.27	57,863,625 BNT *	$2,244,687	-1.42%	-2.57%	-13.94%
82	Loom Network	LOOM	$73,318,190	$0.1229	596,652,999 LOOM *	$6,389,571	-0.95%	-3.02%	10.44%
83	MonaCoin	MONA	$72,946,014	$1.16	62,960,075 MONA	$595,781	-2.20%	-2.99%	0.36%
84	Aurora	AOA	$71,964,439	$0.02035	3,536,927,539 AOA *	$580,078	1.41%	-3.46%	-22.74%
85	Decentraland	MANA	$71,084,728	$0.06769	1,050,141,509 MANA *	$2,973,911	-0.97%	-0.65%	-10.46%
86	RChain	RHOC	$67,831,276	$0.1757	386,028,806 RHOC *	$486,079	-0.28%	2.29%	-16.56%
87	Dropil	DROP	$66,433,393	$0.002967	22,391,799,259 DROP *	$451,804	-0.33%	4.11%	-18.73%
88	MCO	MCO	$65,915,284	$4.17	15,793,831 MCO *	$669,732	-0.75%	-1.92%	-5.95%
89	Horizen	ZEN	$65,637,132	$13.30	4,933,863 ZEN	$303,955	-0.69%	-1.02%	-16.74%
90	THETA	THETA	$63,524,838	$0.09011	705,002,689 THETA *	$2,313,542	0.19%	5.30%	-9.82%
91	Power Ledger	POWR	$63,307,427	$0.1635	387,095,912 POWR *	$3,829,138	-0.89%	-0.27%	-1.12%
92	PIVX	PIVX	$63,122,333	$1.11	56,781,166 PIVX *	$908,651	-0.31%	1.69%	3.53%
93	Elastos	ELA	$62,580,151	$8.10	7,722,239 ELA	$1,483,243	-2.16%	-2.30%	2.53%
94	TenX	PAY	$62,174,841	$0.5686	109,347,861 PAY *	$475,412	-1.13%	-1.86%	-14.11%
95	Single Collateral DAI	SAI	$60,831,266	$0.9989	60,897,331 SAI *	$4,908,646	-0.05%	0.68%	0.10%
96	Nxt	NXT	$60,774,500	$0.06084	998,999,942 NXT *	$1,169,172	-0.46%	-0.27%	-8.78%
97	WAX	WAXP	$58,706,048	$0.06280	934,793,407 WAXP *	$139,936	-0.32%	-2.50%	-5.26%
98	Polymath	POLY	$56,604,389	$0.1986	284,967,107 POLY *	$2,309,476	-1.28%	0.38%	3.85%
99	Nexo	NEXO	$55,128,478	$0.09844	560,000,010 NEXO *	$2,518,434	-0.41%	-7.00%	-4.66%
100	Mixin	XIN	$53,356,211	$120.25	443,726 XIN *	$86,965	-0.18%	-1.12%	-11.23%
101	Zcoin	XZC	$52,414,553	$9.10	5,757,841 XZC	$460,716	0.30%	0.59%	-9.07%
102	QuarkChain	QKC	$52,092,699	$0.06498	801,649,919 QKC *	$5,624,273	-1.72%	-3.25%	18.68%
103	Gas	GAS	$50,723,761	$5.01	10,128,375 GAS *	$1,391,358	-0.60%	-1.51%	-12.67%
104	Kyber Network	KNC	$50,301,956	$0.3750	134,132,697 KNC *	$1,621,012	-1.29%	2.21%	-4.81%
105	Odyssey	OCN	$50,206,871	$0.01057	4,750,000,000 OCN *	$7,413,126	-1.95%	8.34%	-3.79%
106	Bitcoin Private	BTCP	$49,476,775	$2.41	20,524,490 BTCP	$101,654	-2.12%	-2.23%	-15.24%
107	Syscoin	SYS	$47,955,337	$0.08853	541,688,493 SYS	$829,255	-0.43%	-1.67%	-5.39%
108	Everipedia	IQ	$47,184,701	$0.009500	4,966,719,257 IQ *	$855,913	-0.84%	-0.53%	-1.39%
109	Genesis Vision	GVT	$46,764,688	$11.15	4,195,290 GVT *	$2,053,048	-0.57%	-5.32%	3.11%
110	Dragonchain	DRGN	$46,544,801	$0.1952	238,421,940 DRGN *	$627,067	5.73%	12.41%	-14.24%
111	Noah Coin	NOAH	$45,586,498	$0.001395	32,687,957,978 NOAH *	$1,090,820	-1.28%	-15.07%	-32.79%
112	Nectar	NEC	$44,715,284	$0.5430	82,353,022 NEC *	$14,971	-0.02%	4.46%	1.04%
113	MobileGo	MGO	$44,610,521	$0.4461	100,000,000 MGO *	$7,608,446	-3.06%	0.86%	37.39%
114	NULS	NULS	$44,506,721	$1.11	40,000,000 NULS	$1,614,216	0.01%	1.45%	-5.33%
115	Cortex	CTXC	$43,484,734	$0.2903	149,792,458 CTXC	$2,319,351	-1.59%	-2.29%	-12.53%
116	Storj	STORJ	$42,700,658	$0.3145	135,787,439 STORJ *	$3,844,565	-1.79%	-7.10%	19.17%
117	Enigma	ENG	$42,387,706	$0.5664	74,836,171 ENG *	$1,866,364	-2.19%	0.48%	-8.77%
118	Moeda Loyalty Points	MDA	$40,859,558	$2.08	19,628,888 MDA *	$78,005,288	-6.40%	-0.10%	218.06%
119	Nexus	NXS	$40,416,296	$0.6915	58,447,015 NXS	$597,185	-1.78%	-0.48%	-16.23%
120	Civic	CVC	$40,413,181	$0.1179	342,699,966 CVC *	$1,947,726	-1.20%	-0.75%	-4.71%
121	Kin	KIN	$40,272,663	$0.00005326	756,097,560,976 KIN *	$494,847	-1.13%	-1.59%	-14.99%
122	SALT	SALT	$40,036,919	$0.5479	73,078,014 SALT *	$1,151,611	-0.91%	-3.27%	-8.70%
123	Emercoin	EMC	$39,340,585	$0.9340	42,118,422 EMC	$246,578	-0.06%	-0.50%	-8.10%
124	Substratum	SUB	$38,985,266	$0.1018	383,021,000 SUB *	$766,008	-1.82%	-3.53%	-12.95%
125	Request	REQ	$38,761,618	$0.05338	726,159,742 REQ *	$4,737,251	-0.91%	17.41%	17.37%
126	Veritaseum	VERI	$38,448,663	$18.88	2,036,645 VERI *	$754,793	-0.46%	1.76%	4.58%
127	Groestlcoin	GRS	$38,430,646	$0.5406	71,087,919 GRS	$1,901,796	-0.29%	-0.86%	-1.41%
128	Revain	R	$38,176,757	$0.1342	284,450,000 R *	$2,205,635	0.93%	-3.31%	6.27%
129	Enjin Coin	ENJ	$37,381,805	$0.04911	761,158,535 ENJ *	$2,449,098	-0.96%	1.33%	-9.00%
130	Skycoin	SKY	$36,442,888	$3.64	10,000,000 SKY *	$719,729	-1.04%	6.56%	-7.40%
131	Bibox Token	BIX	$36,069,773	$0.3525	102,339,166 BIX *	$20,952,712	-0.69%	-2.40%	-14.07%
132	Wagerr	WGR	$35,915,486	$0.1963	183,000,000 WGR *	$8,490	-0.20%	6.14%	-5.67%
133	Ravencoin	RVN	$35,861,320	$0.01773	2,022,425,000 RVN	$3,121,892	-0.92%	-7.89%	14.91%
134	BridgeCoin	BCO	$35,539,908	$1.32	27,000,000 BCO *	$6,524	-0.63%	0.30%	-22.59%
135	WaykiChain	WICC	$34,918,686	$0.2055	169,887,223 WICC *	$1,266,766	-1.35%	-3.19%	-12.55%
136	Linkey	LKY	$34,801,695	$0.6960	50,000,000 LKY *	$64,662	-1.34%	-2.76%	-2.18%
137	Factom	FCT	$34,736,726	$3.97	8,745,102 FCT *	$51,890	-0.55%	-0.46%	-12.16%
138	Iconomi	ICN	$34,661,913	$0.3504	98,930,340 ICN *	$480,101	-0.09%	-0.99%	-10.50%
139	Dent	DENT	$34,563,303	$0.002005	17,241,387,101 DENT *	$3,671,962	-1.03%	-2.03%	-10.09%
140	Storm	STORM	$33,756,691	$0.007538	4,478,218,033 STORM *	$1,051,307	-1.54%	-0.13%	-15.39%
141	Gifto	GTO	$33,544,434	$0.06307	531,819,169 GTO *	$19,498,968	-0.45%	-3.60%	-6.45%
142	Telcoin	TEL	$32,503,960	$0.0009356	34,742,729,897 TEL *	$73,346	-0.35%	-2.40%	-21.87%
143	BHPCoin	BHP	$32,405,966	$1.15	28,209,144 BHP *	$9,489,177	1.08%	2.13%	-1.39%
144	Bread	BRD	$32,147,208	$0.3623	88,733,978 BRD *	$385,308	0.03%	-2.02%	-0.07%
145	Matrix AI Network	MAN	$31,568,020	$0.2105	150,000,000 MAN	$2,513,308	-0.95%	-0.98%	-13.22%
146	iExec RLC	RLC	$31,168,206	$0.3893	80,070,793 RLC *	$705,319	-2.74%	-6.11%	-1.82%
147	Vertcoin	VTC	$31,050,842	$0.6690	46,411,725 VTC	$396,576	-0.66%	-0.48%	-1.41%
148	Scry.info	DDD	$30,752,887	$0.06988	440,057,074 DDD *	$560,055	-1.34%	-2.34%	-4.59%
149	GoChain	GO	$30,567,449	$0.04896	624,290,821 GO *	$17,809,574	1.81%	37.62%	37.00%
150	Ignis	IGNIS	$30,119,666	$0.03957	761,143,950 IGNIS *	$160,816	0.83%	1.00%	-1.27%
151	Voyager Token	VGX	$30,012,341	$0.3679	81,575,207 VGX *	$5,496,011	-0.96%	9.96%	4.46%
152	Centrality	CENNZ	$29,292,122	$0.03669	798,332,336 CENNZ *	$26,930	-1.04%	-0.68%	-13.72%
153	Credo	CREDO	$29,148,939	$0.05301	549,891,703 CREDO *	$4,819	-1.33%	-1.15%	5.86%
154	Eidoo	EDO	$28,958,961	$0.9897	29,261,461 EDO *	$617,529	-0.90%	-5.45%	-4.74%
155	Tokenomy	TEN	$28,910,500	$0.1446	200,000,000 TEN *	$24,187,794	-0.44%	-18.21%	-9.26%
156	Cindicator	CND	$28,893,037	$0.01998	1,445,976,590 CND *	$542,146	-0.47%	-0.73%	-13.65%
157	Pillar	PLR	$28,702,757	$0.1107	259,348,201 PLR *	$5,520	-2.19%	-3.07%	0.68%
158	Vitae	VITAE	$28,067,461	$3.31	8,468,374 VITAE	$387,144	-0.26%	-0.15%	199.08%
159	Santiment Network Token	SAN	$27,745,828	$0.4428	62,660,371 SAN *	$689,732	-0.62%	2.02%	-12.59%
160	Obyte	GBYTE	$27,033,493	$40.79	662,811 GBYTE *	$561,095	-3.76%	0.44%	-21.19%
161	High Performance Blockchain	HPB	$26,579,450	$0.7125	37,302,632 HPB *	$3,305,668	-0.93%	6.56%	-14.10%
162	THEKEY	TKY	$25,901,413	$0.005119	5,060,038,287 TKY *	$155,839	-3.32%	-7.31%	-17.39%
163	Zipper	ZIP	$25,646,260	$0.001583	16,199,999,812 ZIP *	$2,495,977	0.70%	-8.66%	-23.42%
164	CRYPTO20	C20	$25,573,559	$0.6345	40,307,722 C20 *	$25,354	-1.14%	-3.38%	-12.43%
165	Modum	MOD	$25,324,071	$1.19	21,266,200 MOD *	$31,724,174	-4.26%	2.75%	77.29%
166	Raiden Network Token	RDN	$25,294,190	$0.5042	50,168,936 RDN *	$1,351,304	-2.13%	0.17%	-8.14%
167	SingularityNET	AGI	$25,277,427	$0.04684	539,673,260 AGI *	$2,349,370	-0.43%	-8.66%	1.87%
168	TomoChain	TOMO	$25,199,858	$0.4582	55,000,000 TOMO	$1,230,953	-0.35%	2.11%	-11.31%
169	Nucleus Vision	NCASH	$24,969,075	$0.004685	5,329,551,426 NCASH *	$2,938,641	-0.52%	-0.61%	-14.62%
170	Neblio	NEBL	$24,825,482	$1.82	13,625,723 NEBL *	$223,497	-1.16%	0.56%	-9.80%
171	Endor Protocol	EDR	$24,712,504	$0.04017	615,247,897 EDR *	$541,208	-0.88%	5.76%	-22.62%
172	BOScoin	BOS	$24,311,049	$0.05322	456,838,752 BOS *	$33,687	-0.18%	-1.80%	20.46%
173	ODEM	ODE	$24,297,971	$0.1115	218,002,386 ODE *	$509	-0.05%	-0.15%	-22.02%
174	Paxos Standard	PAX	$24,191,409	$1.02	23,745,441 PAX *	$25,628,972	0.46%	0.98%	1.50%
175	Streamr DATAcoin	DATA	$23,908,684	$0.03531	677,154,514 DATA *	$2,916,192	-0.72%	-3.71%	-2.82%
176	SmartMesh	SMT	$23,844,605	$0.01687	1,413,716,694 SMT *	$106,938	-0.91%	-0.22%	-9.75%
177	Fusion	FSN	$23,586,053	$0.7946	29,684,331 FSN *	$370,995	0.52%	-3.34%	-18.10%
178	Crypterium	CRPT	$23,569,498	$0.2963	79,546,520 CRPT *	$1,972,669	0.03%	-2.30%	-4.29%
179	BnkToTheFuture	BFT	$23,202,698	$0.03683	629,990,099 BFT *	$65,468	-0.49%	0.30%	-9.76%
180	Mainframe	MFT	$23,118,710	$0.006709	3,445,885,912 MFT *	$3,035,679	-1.39%	0.18%	-12.66%
181	Metal	MTL	$23,046,166	$0.7484	30,795,525 MTL *	$12,437,852	-0.22%	10.25%	10.35%
182	Bluzelle	BLZ	$22,990,726	$0.1194	192,574,043 BLZ *	$478,173	-1.95%	1.47%	-9.71%
183	Po.et	POE	$22,820,298	$0.009598	2,377,557,320 POE *	$559,313	-0.80%	1.33%	-6.28%
184	SmartCash	SMART	$22,613,297	$0.02146	1,053,773,052 SMART	$188,010	-0.23%	-0.98%	-8.33%
185	Peercoin	PPC	$22,393,495	$0.8958	24,998,101 PPC	$179,838	-0.29%	-1.05%	-4.52%
186	Time New Bank	TNB	$22,375,705	$0.009279	2,411,435,804 TNB *	$3,105,253	-0.96%	7.39%	-5.08%
187	bitCNY	BITCNY	$22,192,135	$0.1449	153,140,000 BITCNY *	$11,557,291	0.04%	0.26%	-0.49%
188	Ambrosus	AMB	$22,186,634	$0.1534	144,590,975 AMB *	$1,420,461	-1.88%	-0.52%	1.58%
189	Aragon	ANT	$21,402,929	$0.7568	28,279,271 ANT *	$145,597	-0.42%	-1.17%	-6.80%
190	Quantstamp	QSP	$21,289,547	$0.03449	617,314,171 QSP *	$313,004	-1.26%	2.80%	-8.26%
191	Apollo Currency	APL	$21,254,398	$0.001447	14,685,096,531 APL *	$24,244	-3.34%	-4.65%	-16.36%
192	Ubiq	UBQ	$21,253,460	$0.4988	42,609,099 UBQ	$37,311	-0.72%	-3.03%	0.49%
193	ARBITRAGE	ARB	$21,251,509	$4.88	4,359,122 ARB *	$21,643	-1.10%	9.36%	23.62%
194	IoTeX	IOTX	$21,236,794	$0.01596	1,331,040,005 IOTX *	$1,739,581	-1.75%	0.33%	6.96%
195	TrueChain	TRUE	$21,195,010	$0.4563	46,448,735 TRUE *	$3,456,195	-0.19%	-0.48%	-18.12%
196	Gnosis	GNO	$20,898,205	$18.92	1,104,590 GNO *	$666,171	-1.50%	-4.04%	-11.99%
197	Storiqa	STQ	$20,649,434	$0.002103	9,820,877,590 STQ *	$436,970	-1.55%	-16.54%	-17.68%
198	DATA	DTA	$20,467,724	$0.002870	7,132,689,844 DTA *	$965,297	-1.65%	-2.58%	-14.92%
199	All Sports	SOC	$20,330,537	$0.01386	1,466,525,363 SOC *	$489,493	-1.01%	-0.38%	-13.84%
200	OneRoot Network	RNT	$20,222,180	$0.08163	247,734,355 RNT *	$201,080	-1.28%	1.48%	-11.46%