×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:  2,989Mga Market:  20,918Market Cap:  $216,734,196,25024h Dami:  $60,615,077,482Dominance ng BTC:  66.5%
Market Cap:  $216,734,196,25024h Dami:  $60,615,077,482Dominance ng BTC:  66.5%Mga Cryptocurrency:  2,989Mga Market:  20,918

Kasaysayang Snapshot - 14 October 2018

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$108,972,551,127
$6,290.93
17,322,175 BTC
$3,085,323,520
-0.32%
0.08%
-4.66%
2
ETH
$20,075,363,763
$195.71
102,574,647 ETH
$1,169,255,552
-1.16%
-1.91%
-13.09%
3
XRP
$16,130,498,307
$0.403286
39,997,634,397 XRP *
$289,194,592
-3.41%
-3.60%
-16.13%
4
BCH
$7,643,830,412
$439.23
17,402,650 BCH
$242,400,368
-1.02%
-2.06%
-15.09%
5
EOS
$4,682,828,932
$5.17
906,245,118 EOS *
$372,903,104
-0.46%
-1.50%
-9.86%
6
XLM
$3,969,753,477
$0.210144
18,890,618,492 XLM *
$36,498,664
-0.48%
-2.30%
-13.70%
7
LTC
$3,064,782,038
$52.19
58,726,427 LTC
$242,221,456
-0.70%
-2.36%
-9.85%
8
USDT
$2,480,280,110
$0.989570
2,506,421,736 USDT *
$2,008,166,784
0.17%
0.01%
-0.80%
9
ADA
$1,848,415,070
$0.071293
25,927,070,538 ADA
$26,250,570
-1.66%
-2.30%
-14.98%
10
XMR
$1,663,865,070
$100.91
16,489,068 XMR
$13,930,323
-0.78%
-1.11%
-11.09%
11
TRX
$1,553,125,813
$0.023622
65,748,111,645 TRX
$146,315,872
-2.22%
-0.16%
-10.72%
12
MIOTA
$1,344,675,767
$0.483778
2,779,530,283 MIOTA *
$15,787,580
-0.75%
-0.83%
-15.26%
13
DASH
$1,319,412,402
$157.42
8,381,586 DASH
$147,540,160
-0.52%
-1.80%
-12.76%
14
BNB
$1,115,328,982
$9.50
117,443,301 BNB *
$22,973,978
-0.79%
-0.46%
-9.30%
15
NEO
$1,017,756,610
$15.66
65,000,000 NEO *
$158,264,224
-0.71%
-0.84%
-13.40%
16
ETC
$990,477,247
$9.41
105,278,975 ETC
$113,477,048
-1.03%
-0.79%
-13.51%
17
XEM
$830,249,302
$0.092250
8,999,999,999 XEM *
$6,469,275
-0.51%
-0.93%
-12.88%
18
XTZ
$741,049,383
$1.22
607,489,041 XTZ *
$1,394,991
-0.66%
-1.78%
-7.22%
19
VET
$629,977,763
$0.011360
55,454,734,800 VET *
$7,932,194
-1.13%
-0.95%
-13.01%
20
DOGE
$601,233,049
$0.005158
116,557,621,040 DOGE
$7,930,759
-0.31%
-0.40%
-7.32%
21
ZEC
$544,216,089
$108.54
5,014,044 ZEC
$100,116,264
-2.29%
-3.01%
-13.59%
22
MKR
$468,585,635
$643.46
728,228 MKR *
$127,170
-0.53%
-0.21%
2.21%
23
BTG
$423,839,986
$24.52
17,287,974 BTG
$2,510,867
0.10%
-0.08%
-8.68%
24
OMG
$421,394,672
$3.00
140,245,398 OMG *
$14,092,263
-1.18%
-1.76%
-13.58%
25
ZRX
$384,512,861
$0.710169
541,438,473 ZRX *
$11,636,843
0.70%
-3.31%
-3.96%
26
ONT
$369,630,895
$1.79
207,016,949 ONT *
$13,184,102
0.45%
0.43%
-7.47%
27
DCR
$323,059,016
$37.39
8,641,324 DCR
$249,550
-0.40%
-1.57%
-6.92%
28
LSK
$315,537,766
$2.84
111,166,557 LSK *
$5,369,016
-0.62%
-2.13%
-14.33%
29
QTUM
$307,691,473
$3.46
88,961,696 QTUM *
$66,949,448
-1.32%
-0.61%
-9.30%
30
AE
$265,692,502
$1.14
233,020,472 AE
$8,014,956
-1.40%
3.09%
8.27%
31
BCD
$262,292,746
$1.71
153,756,875 BCD
$2,483,872
-0.92%
-0.18%
-12.62%
32
BTS
$258,750,004
$0.097095
2,664,920,000 BTS *
$3,110,112
-0.37%
-1.32%
-12.23%
33
ZIL
$254,582,662
$0.032720
7,780,762,516 ZIL
$7,010,926
-1.42%
-0.43%
-9.95%
34
DGB
$254,038,623
$0.023257
10,923,083,427 DGB
$2,635,922
-0.27%
0.67%
-8.46%
35
BCN
$250,639,388
$0.001362
184,066,828,814 BCN
$2,011,723
2.53%
1.37%
-37.77%
36
NANO
$241,637,296
$1.81
133,248,289 NANO *
$2,137,369
-1.02%
-2.06%
-15.30%
37
ICX
$238,981,141
$0.616835
387,431,340 ICX *
$11,520,676
-1.80%
-0.01%
-8.13%
38
SC
$235,312,404
$0.006294
37,386,555,099 SC
$2,995,468
-1.10%
-0.61%
-15.78%
39
STEEM
$230,275,215
$0.820729
280,573,868 STEEM *
$1,015,706
-0.46%
-3.74%
-7.03%
40
XVG
$211,595,953
$0.013946
15,172,086,051 XVG
$2,663,161
-1.22%
-1.37%
-10.36%
41
NPXS
$193,858,322
$0.001544
125,556,987,271 NPXS *
$12,575,607
-4.36%
3.55%
2.51%
42
WAVES
$188,653,994
$1.89
100,000,000 WAVES *
$4,084,224
-0.26%
-0.51%
-10.75%
43
ETN
$177,297,081
$0.021846
8,115,949,184 ETN
$672,381
-0.14%
0.80%
-2.91%
44
BTM
$172,760,871
$0.172330
1,002,499,275 BTM
$5,983,025
-0.87%
-2.18%
-6.42%
45
ETP
$172,723,465
$3.29
52,560,038 ETP
$10,224,670
0.90%
1.02%
4.67%
46
BAT
$172,346,562
$0.172347
1,000,000,000 BAT *
$3,858,443
-0.91%
-2.81%
-1.74%
47
TUSD
$140,004,026
$1.03
135,342,112 TUSD *
$14,506,242
0.68%
1.37%
3.15%
48
GNT
$139,667,328
$0.145602
959,242,000 GNT *
$991,319
-0.77%
-2.02%
-4.03%
49
REP
$132,599,192
$12.05
11,000,000 REP *
$1,343,422
-1.09%
-3.04%
-5.43%
50
STRAT
$132,596,947
$1.34
99,053,047 STRAT *
$415,497
-0.70%
-1.75%
-10.20%
51
HOT
$129,846,553
$0.000975
133,214,575,156 HOT *
$4,161,190
-2.49%
-2.52%
-14.95%
52
KMD
$120,986,536
$1.10
110,084,654 KMD
$2,352,067
-1.88%
10.02%
-1.90%
53
SNT
$120,486,354
$0.034717
3,470,483,788 SNT *
$1,434,457
-0.72%
0.00%
-12.54%
54
PPT
$118,775,764
$3.21
37,004,027 PPT *
$550,900
-0.76%
0.66%
-4.95%
55
XET
$115,025,658
$1.90
60,440,001 XET *
$818,528
-0.57%
1.57%
12.63%
56
LINK
$113,849,401
$0.325284
350,000,000 LINK *
$959,805
-1.24%
1.93%
-3.48%
57
ARDR
$112,373,373
$0.112486
998,999,495 ARDR *
$830,304
-0.85%
-0.54%
-0.90%
58
CNX
$110,716,783
$1.99
55,505,263 CNX
$7,006,487
-2.38%
-2.31%
-6.34%
59
WTC
$109,149,532
$2.72
40,144,099 WTC *
$12,781,718
-1.39%
-3.30%
-6.67%
60
WAN
$100,734,381
$0.948959
106,152,493 WAN *
$1,505,455
-1.55%
-1.12%
-10.48%
61
AION
$100,707,568
$0.429238
234,619,581 AION
$7,326,171
-2.65%
-3.60%
-0.86%
62
MITH
$95,729,046
$0.247112
387,392,092 MITH *
$14,788,856
1.13%
2.91%
-11.95%
63
IOST
$94,913,158
$0.011299
8,400,000,000 IOST *
$6,948,152
-1.30%
-0.16%
-11.38%
64
DGTX
$92,924,325
$0.132749
700,000,000 DGTX *
$2,086,561
-4.62%
-7.01%
68.47%
65
KCS
$92,567,077
$1.02
90,730,576 KCS *
$112,915
-0.62%
-1.47%
-12.95%
66
GXC
$90,567,634
$1.51
60,000,000 GXC *
$5,589,515
-0.27%
1.27%
11.13%
67
RDD
$90,232,427
$0.003132
28,808,713,174 RDD *
$503,981
-1.23%
-0.56%
-15.32%
68
CMT
$88,074,936
$0.115191
764,598,429 CMT *
$17,816,612
-1.16%
-3.15%
-5.23%
69
NAS
$86,938,649
$1.91
45,500,000 NAS *
$3,596,851
0.12%
3.39%
12.10%
70
LRC
$82,083,258
$0.104037
788,984,491 LRC *
$2,379,897
-2.03%
-1.50%
-6.86%
71
MAID
$80,035,670
$0.176854
452,552,412 MAID *
$756,191
0.72%
-5.23%
-22.87%
72
ELF
$79,593,472
$0.318374
250,000,000 ELF *
$5,613,723
-0.62%
2.08%
-8.61%
73
HT
$78,364,090
$1.57
50,000,200 HT *
$5,626,470
-1.57%
-2.78%
-11.54%
74
HC
$78,302,054
$1.80
43,529,781 HC
$796,552
-1.57%
-1.03%
-20.62%
75
DGD
$77,926,445
$38.96
2,000,000 DGD *
$794,871
-2.16%
4.97%
-6.11%
76
QASH
$77,609,613
$0.221742
350,000,000 QASH *
$438,896
-0.27%
0.14%
-0.73%
77
DCN
$75,410,943
$0.000232
325,226,613,094 DCN *
$16,071
-0.82%
2.29%
-7.01%
78
MOAC
$73,968,651
$1.18
62,463,334 MOAC *
$117,360
-0.81%
-3.13%
-25.72%
79
ARK
$73,760,759
$0.697774
105,708,740 ARK *
$377,656
-0.78%
-1.00%
-4.22%
80
FUN
$73,646,211
$0.014218
5,179,824,689 FUN *
$991,119
-0.32%
0.07%
-9.28%
81
BNT
$73,318,687
$1.27
57,863,625 BNT *
$2,244,687
-1.42%
-2.57%
-13.94%
82
LOOM
$73,318,190
$0.122882
596,652,999 LOOM *
$6,389,571
-0.95%
-3.02%
10.44%
83
MONA
$72,946,014
$1.16
62,960,075 MONA
$595,781
-2.20%
-2.99%
0.36%
84
AOA
$71,964,439
$0.020347
3,536,927,539 AOA *
$580,078
1.41%
-3.46%
-22.74%
85
MANA
$71,084,728
$0.067691
1,050,141,509 MANA *
$2,973,911
-0.97%
-0.65%
-10.46%
86
RHOC
$67,831,276
$0.175716
386,028,806 RHOC *
$486,079
-0.28%
2.29%
-16.56%
87
DROP
$66,433,393
$0.002967
22,391,799,259 DROP *
$451,804
-0.33%
4.11%
-18.73%
88
MCO
$65,915,284
$4.17
15,793,831 MCO *
$669,732
-0.75%
-1.92%
-5.95%
89
ZEN
$65,637,132
$13.30
4,933,863 ZEN
$303,955
-0.69%
-1.02%
-16.74%
90
THETA
$63,524,838
$0.090106
705,002,689 THETA *
$2,313,542
0.19%
5.30%
-9.82%
91
POWR
$63,307,427
$0.163545
387,095,912 POWR *
$3,829,138
-0.89%
-0.27%
-1.12%
92
PIVX
$63,122,333
$1.11
56,781,166 PIVX *
$908,651
-0.31%
1.69%
3.53%
93
ELA
$62,580,151
$8.10
7,722,239 ELA
$1,483,243
-2.16%
-2.30%
2.53%
94
PAY
$62,174,841
$0.568597
109,347,861 PAY *
$475,412
-1.13%
-1.86%
-14.11%
95
DAI
$60,831,266
$0.998915
60,897,331 DAI *
$4,908,646
-0.05%
0.68%
0.10%
96
NXT
$60,774,500
$0.060835
998,999,942 NXT *
$1,169,172
-0.46%
-0.27%
-8.78%
97
WAX
$58,706,048
$0.062801
934,793,407 WAX *
$139,936
-0.32%
-2.50%
-5.26%
98
POLY
$56,604,389
$0.198635
284,967,107 POLY *
$2,309,476
-1.28%
0.38%
3.85%
99
NEXO
$55,128,478
$0.098444
560,000,010 NEXO *
$2,518,434
-0.41%
-7.00%
-4.66%
100
XIN
$53,356,211
$120.25
443,726 XIN *
$86,965
-0.18%
-1.12%
-11.23%
101
XZC
$52,414,553
$9.10
5,757,841 XZC
$460,716
0.30%
0.59%
-9.07%
102
QKC
$52,092,699
$0.064982
801,649,919 QKC *
$5,624,273
-1.72%
-3.25%
18.68%
103
GAS
$50,723,761
$5.01
10,128,375 GAS *
$1,391,358
-0.60%
-1.51%
-12.67%
104
KNC
$50,301,956
$0.375016
134,132,697 KNC *
$1,621,012
-1.29%
2.21%
-4.81%
105
OCN
$50,206,871
$0.010570
4,750,000,000 OCN *
$7,413,126
-1.95%
8.34%
-3.79%
106
BTCP
$49,476,775
$2.41
20,524,490 BTCP
$101,654
-2.12%
-2.23%
-15.24%
107
SYS
$47,955,337
$0.088529
541,688,493 SYS
$829,255
-0.43%
-1.67%
-5.39%
108
IQ
$47,184,701
$0.009500
4,966,719,257 IQ *
$855,913
-0.84%
-0.53%
-1.39%
109
GVT
$46,764,688
$11.15
4,195,290 GVT *
$2,053,048
-0.57%
-5.32%
3.11%
110
DRGN
$46,544,801
$0.195220
238,421,940 DRGN *
$627,067
5.73%
12.41%
-14.24%
111
NOAH
$45,586,498
$0.001395
32,687,957,978 NOAH *
$1,090,820
-1.28%
-15.07%
-32.79%
112
NEC
$44,715,284
$0.542971
82,353,022 NEC *
$14,971
-0.02%
4.46%
1.04%
113
MGO
$44,610,521
$0.446105
100,000,000 MGO *
$7,608,446
-3.06%
0.86%
37.39%
114
NULS
$44,506,721
$1.11
40,000,000 NULS
$1,614,216
0.01%
1.45%
-5.33%
115
CTXC
$43,484,734
$0.290300
149,792,458 CTXC *
$2,319,351
-1.59%
-2.29%
-12.53%
116
STORJ
$42,700,658
$0.314467
135,787,439 STORJ *
$3,844,565
-1.79%
-7.10%
19.17%
117
ENG
$42,387,706
$0.566407
74,836,171 ENG *
$1,866,364
-2.19%
0.48%
-8.77%
118
MDA
$40,859,558
$2.08
19,628,888 MDA *
$78,005,288
-6.40%
-0.10%
218.06%
119
NXS
$40,416,296
$0.691503
58,447,015 NXS
$597,185
-1.78%
-0.48%
-16.23%
120
CVC
$40,413,181
$0.117926
342,699,966 CVC *
$1,947,726
-1.20%
-0.75%
-4.71%
121
KIN
$40,272,663
$0.000053
756,097,560,976 KIN *
$494,847
-1.13%
-1.59%
-14.99%
122
SALT
$40,036,919
$0.547865
73,078,014 SALT *
$1,151,611
-0.91%
-3.27%
-8.70%
123
EMC
$39,340,585
$0.934047
42,118,422 EMC
$246,578
-0.06%
-0.50%
-8.10%
124
SUB
$38,985,266
$0.101784
383,021,000 SUB *
$766,008
-1.82%
-3.53%
-12.95%
125
REQ
$38,761,618
$0.053379
726,159,742 REQ *
$4,737,251
-0.91%
17.41%
17.37%
126
VERI
$38,448,663
$18.88
2,036,645 VERI *
$754,793
-0.46%
1.76%
4.58%
127
GRS
$38,430,646
$0.540607
71,087,919 GRS
$1,901,796
-0.29%
-0.86%
-1.41%
128
R
$38,176,757
$0.134213
284,450,000 R *
$2,205,635
0.93%
-3.31%
6.27%
129
ENJ
$37,381,805
$0.049112
761,158,535 ENJ *
$2,449,098
-0.96%
1.33%
-9.00%
130
SKY
$36,442,888
$3.64
10,000,000 SKY *
$719,729
-1.04%
6.56%
-7.40%
131
BIX
$36,069,773
$0.352453
102,339,166 BIX *
$20,952,712
-0.69%
-2.40%
-14.07%
132
WGR
$35,915,486
$0.196259
183,000,000 WGR *
$8,490
-0.20%
6.14%
-5.67%
133
RVN
$35,861,320
$0.017732
2,022,425,000 RVN
$3,121,892
-0.92%
-7.89%
14.91%
134
BCO
$35,539,908
$1.32
27,000,000 BCO *
$6,524
-0.63%
0.30%
-22.59%
135
WICC
$34,918,686
$0.205540
169,887,223 WICC *
$1,266,766
-1.35%
-3.19%
-12.55%
136
LKY
$34,801,695
$0.696034
50,000,000 LKY *
$64,662
-1.34%
-2.76%
-2.18%
137
FCT
$34,736,726
$3.97
8,745,102 FCT *
$51,890
-0.55%
-0.46%
-12.16%
138
ICN
$34,661,913
$0.350367
98,930,340 ICN *
$480,101
-0.09%
-0.99%
-10.50%
139
DENT
$34,563,303
$0.002005
17,241,387,101 DENT *
$3,671,962
-1.03%
-2.03%
-10.09%
140
STORM
$33,756,691
$0.007538
4,478,218,033 STORM *
$1,051,307
-1.54%
-0.13%
-15.39%
141
GTO
$33,544,434
$0.063075
531,819,169 GTO *
$19,498,968
-0.45%
-3.60%
-6.45%
142
TEL
$32,503,960
$0.000936
34,742,729,897 TEL *
$73,346
-0.35%
-2.40%
-21.87%
143
BHP
$32,405,966
$1.15
28,209,144 BHP *
$9,489,177
1.08%
2.13%
-1.39%
144
BRD
$32,147,208
$0.362287
88,733,978 BRD *
$385,308
0.03%
-2.02%
-0.07%
145
MAN
$31,568,020
$0.210453
150,000,000 MAN *
$2,513,308
-0.95%
-0.98%
-13.22%
146
RLC
$31,168,206
$0.389258
80,070,793 RLC *
$705,319
-2.74%
-6.11%
-1.82%
147
VTC
$31,050,842
$0.669030
46,411,725 VTC
$396,576
-0.66%
-0.48%
-1.41%
148
DDD
$30,752,887
$0.069884
440,057,074 DDD *
$560,055
-1.34%
-2.34%
-4.59%
149
GO
$30,567,449
$0.048963
624,290,821 GO *
$17,809,574
1.81%
37.62%
37.00%
150
IGNIS
$30,119,666
$0.039572
761,143,950 IGNIS *
$160,816
0.83%
1.00%
-1.27%
151
ETHOS
$30,012,341
$0.367910
81,575,207 ETHOS *
$5,496,011
-0.96%
9.96%
4.46%
152
CENNZ
$29,292,122
$0.036692
798,332,336 CENNZ *
$26,930
-1.04%
-0.68%
-13.72%
153
CREDO
$29,148,939
$0.053009
549,891,703 CREDO *
$4,819
-1.33%
-1.15%
5.86%
154
EDO
$28,958,961
$0.989662
29,261,461 EDO *
$617,529
-0.90%
-5.45%
-4.74%
155
TEN
$28,910,500
$0.144552
200,000,000 TEN *
$24,187,794
-0.44%
-18.21%
-9.26%
156
CND
$28,893,037
$0.019982
1,445,976,590 CND *
$542,146
-0.47%
-0.73%
-13.65%
157
PLR
$28,702,757
$0.110673
259,348,201 PLR *
$5,520
-2.19%
-3.07%
0.68%
158
VITAE
$28,067,461
$3.31
8,468,374 VITAE
$387,144
-0.26%
-0.15%
199.08%
159
SAN
$27,745,828
$0.442797
62,660,371 SAN *
$689,732
-0.62%
2.02%
-12.59%
160
GBYTE
$27,033,493
$40.79
662,811 GBYTE *
$561,095
-3.76%
0.44%
-21.19%
161
HPB
$26,579,450
$0.712536
37,302,632 HPB *
$3,305,668
-0.93%
6.56%
-14.10%
162
TKY
$25,901,413
$0.005119
5,060,038,287 TKY *
$155,839
-3.32%
-7.31%
-17.39%
163
ZIP
$25,646,260
$0.001583
16,199,999,812 ZIP *
$2,495,977
0.70%
-8.66%
-23.42%
164
C20
$25,573,559
$0.634458
40,307,722 C20 *
$25,354
-1.14%
-3.38%
-12.43%
165
MOD
$25,324,071
$1.19
21,266,200 MOD *
$31,724,174
-4.26%
2.75%
77.29%
166
RDN
$25,294,190
$0.504180
50,168,936 RDN *
$1,351,304
-2.13%
0.17%
-8.14%
167
AGI
$25,277,427
$0.046838
539,673,260 AGI *
$2,349,370
-0.43%
-8.66%
1.87%
168
TOMO
$25,199,858
$0.458179
55,000,000 TOMO
$1,230,953
-0.35%
2.11%
-11.31%
169
NCASH
$24,969,075
$0.004685
5,329,551,426 NCASH *
$2,938,641
-0.52%
-0.61%
-14.62%
170
NEBL
$24,825,482
$1.82
13,625,723 NEBL *
$223,497
-1.16%
0.56%
-9.80%
171
EDR
$24,712,504
$0.040167
615,247,897 EDR *
$541,208
-0.88%
5.76%
-22.62%
172
BOS
$24,311,049
$0.053216
456,838,752 BOS *
$33,687
-0.18%
-1.80%
20.46%
173
ODE
$24,297,971
$0.111457
218,002,386 ODE *
$509
-0.05%
-0.15%
-22.02%
174
PAX
$24,191,409
$1.02
23,745,441 PAX *
$25,628,972
0.46%
0.98%
1.50%
175
DATA
$23,908,684
$0.035308
677,154,514 DATA *
$2,916,192
-0.72%
-3.71%
-2.82%
176
SMT
$23,844,605
$0.016867
1,413,716,694 SMT *
$106,938
-0.91%
-0.22%
-9.75%
177
FSN
$23,586,053
$0.794562
29,684,331 FSN *
$370,995
0.52%
-3.34%
-18.10%
178
CRPT
$23,569,498
$0.296298
79,546,520 CRPT *
$1,972,669
0.03%
-2.30%
-4.29%
179
BFT
$23,202,698
$0.036830
629,990,099 BFT *
$65,468
-0.49%
0.30%
-9.76%
180
MFT
$23,118,710
$0.006709
3,445,885,912 MFT *
$3,035,679
-1.39%
0.18%
-12.66%
181
MTL
$23,046,166
$0.748361
30,795,525 MTL *
$12,437,852
-0.22%
10.25%
10.35%
182
BLZ
$22,990,726
$0.119386
192,574,043 BLZ *
$478,173
-1.95%
1.47%
-9.71%
183
POE
$22,820,298
$0.009598
2,377,557,320 POE *
$559,313
-0.80%
1.33%
-6.28%
184
SMART
$22,613,297
$0.021459
1,053,773,052 SMART
$188,010
-0.23%
-0.98%
-8.33%
185
PPC
$22,393,495
$0.895808
24,998,101 PPC
$179,838
-0.29%
-1.05%
-4.52%
186
TNB
$22,375,705
$0.009279
2,411,435,804 TNB *
$3,105,253
-0.96%
7.39%
-5.08%
187
BITCNY
$22,192,135
$0.144914
153,140,000 BITCNY *
$11,557,291
0.04%
0.26%
-0.49%
188
AMB
$22,186,634
$0.153444
144,590,975 AMB *
$1,420,461
-1.88%
-0.52%
1.58%
189
ANT
$21,402,929
$0.756842
28,279,271 ANT *
$145,597
-0.42%
-1.17%
-6.80%
190
QSP
$21,289,547
$0.034487
617,314,171 QSP *
$313,004
-1.26%
2.80%
-8.26%
191
APL
$21,254,398
$0.001447
14,685,096,531 APL *
$24,244
-3.34%
-4.65%
-16.36%
192
UBQ
$21,253,460
$0.498801
42,609,099 UBQ
$37,311
-0.72%
-3.03%
0.49%
193
ARB
$21,251,509
$4.88
4,359,122 ARB *
$21,643
-1.10%
9.36%
23.62%
194
IOTX
$21,236,794
$0.015955
1,331,040,005 IOTX *
$1,739,581
-1.75%
0.33%
6.96%
195
TRUE
$21,195,010
$0.456310
46,448,735 TRUE *
$3,456,195
-0.19%
-0.48%
-18.12%
196
GNO
$20,898,205
$18.92
1,104,590 GNO *
$666,171
-1.50%
-4.04%
-11.99%
197
STQ
$20,649,434
$0.002103
9,820,877,590 STQ *
$436,970
-1.55%
-16.54%
-17.68%
198
DTA
$20,467,724
$0.002870
7,132,689,844 DTA *
$965,297
-1.65%
-2.58%
-14.92%
199
SOC
$20,330,537
$0.013863
1,466,525,363 SOC *
$489,493
-1.01%
-0.38%
-13.84%
200
RNT
$20,222,180
$0.081628
247,734,355 RNT *
$201,080
-1.28%
1.48%
-11.46%