Kasaysayang Snapshot - 14 October 2018

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱5,292,754,635,871

17,322,175 BTC
₱149,852,969,346
-0.32%
0.08%
-4.66%
2
ETH

₱975,052,648,790

102,574,647 ETH
₱56,790,289,659
-1.16%
-1.91%
-13.09%
3
XRP

₱783,452,060,254

39,997,634,397 XRP *
₱14,046,069,415
-3.41%
-3.60%
-16.13%
4
BCH

₱371,257,884,957

17,402,650 BCH
₱11,773,292,065
-1.02%
-2.06%
-15.09%
5
EOS

₱227,443,188,968

906,245,118 EOS *
₱18,111,759,448
-0.46%
-1.50%
-9.86%
6
XLM

₱192,809,390,105

18,890,618,492 XLM *
₱1,772,725,985
-0.48%
-2.30%
-13.70%
7
LTC

₱148,855,277,521

58,726,427 LTC
₱11,764,602,378
-0.70%
-2.36%
-9.85%
8
USDT

₱120,466,245,071

2,506,421,736 USDT *
₱97,535,883,538
0.17%
0.01%
-0.80%
9
ADA

₱89,776,804,594

25,927,070,538 ADA
₱1,274,980,026
-1.66%
-2.30%
-14.98%
10
XMR

₱80,813,282,537

16,489,068 XMR
₱676,590,397
-0.78%
-1.11%
-11.09%
11
TRX

₱75,434,719,669

65,748,111,645 TRX
₱7,106,505,279
-2.22%
-0.16%
-10.72%
12
MIOTA

₱65,310,381,593

2,779,530,283 MIOTA *
₱766,796,651
-0.75%
-0.83%
-15.26%
13
DASH

₱64,083,349,772

8,381,586 DASH
₱7,165,968,473
-0.52%
-1.80%
-12.76%
14
BNB

₱54,171,097,044

117,443,301 BNB *
₱1,115,837,221
-0.79%
-0.46%
-9.30%
15
NEO

₱49,432,044,672

65,000,000 NEO *
₱7,686,832,111
-0.71%
-0.84%
-13.40%
16
ETC

₱48,107,096,554

105,278,975 ETC
₱5,511,536,306
-1.03%
-0.79%
-13.51%
17
XEM

₱40,324,887,292

8,999,999,999 XEM *
₱314,210,183
-0.51%
-0.93%
-12.88%
18
XTZ

₱35,992,481,754

607,489,041 XTZ *
₱67,754,191
-0.66%
-1.78%
-7.22%
19
VET

₱30,597,776,149

55,454,734,800 VET *
₱385,263,593
-1.13%
-0.95%
-13.01%
20
DOGE

₱29,201,656,500

116,557,621,040 DOGE
₱385,193,871
-0.31%
-0.40%
-7.32%
21
ZEC

₱26,432,364,811

5,014,044 ZEC
₱4,862,608,197
-2.29%
-3.01%
-13.59%
22
MKR

₱22,759,022,937

728,228 MKR *
₱6,176,581
-0.53%
-0.21%
2.21%
23
BTG

₱20,585,744,102

17,287,974 BTG
₱121,951,826
0.10%
-0.08%
-8.68%
24
OMG

₱20,466,976,125

140,245,398 OMG *
₱684,455,760
-1.18%
-1.76%
-13.58%
25
ZRX

₱18,675,640,849

541,438,473 ZRX *
₱565,196,961
0.70%
-3.31%
-3.96%
26
ONT

₱17,952,829,525

207,016,949 ONT *
₱640,346,732
0.45%
0.43%
-7.47%
27
DCR

₱15,690,851,381

8,641,324 DCR
₱12,120,548
-0.40%
-1.57%
-6.92%
28
LSK

₱15,325,547,188

111,166,557 LSK *
₱260,771,005
-0.62%
-2.13%
-14.33%
29
QTUM

₱14,944,455,786

88,961,696 QTUM *
₱3,251,708,780
-1.32%
-0.61%
-9.30%
30
AE

₱12,904,582,014

233,020,472 AE
₱389,283,287
-1.40%
3.09%
8.27%
31
BCD

₱12,739,457,176

153,756,875 BCD
₱120,640,714
-0.92%
-0.18%
-12.62%
32
BTS

₱12,567,387,574

2,664,920,000 BTS *
₱151,056,924
-0.37%
-1.32%
-12.23%
33
ZIL

₱12,364,981,368

7,780,762,516 ZIL
₱340,517,963
-1.42%
-0.43%
-9.95%
34
DGB

₱12,338,557,619

10,923,083,427 DGB
₱128,025,687
-0.27%
0.67%
-8.46%
35
BCN

₱12,173,458,078

184,066,828,814 BCN
₱97,708,620
2.53%
1.37%
-37.77%
36
NANO

₱11,736,229,972

133,248,289 NANO *
₱103,811,173
-1.02%
-2.06%
-15.30%
37
ICX

₱11,607,221,512

387,431,340 ICX *
₱559,554,775
-1.80%
-0.01%
-8.13%
38
SC

₱11,429,032,395

37,386,555,099 SC
₱145,488,709
-1.10%
-0.61%
-15.78%
39
STEEM

₱11,184,378,072

280,573,868 STEEM *
₱49,332,459
-0.46%
-3.74%
-7.03%
40
XVG

₱10,277,133,550

15,172,086,051 XVG
₱129,348,687
-1.22%
-1.37%
-10.36%
41
NPXS

₱9,415,623,671

125,556,987,271 NPXS *
₱610,792,365
-4.36%
3.55%
2.51%
42
WAVES

₱9,162,851,460

100,000,000 WAVES *
₱198,369,191
-0.26%
-0.51%
-10.75%
43
ETN

₱8,611,250,618

8,115,949,184 ETN
₱32,657,303
-0.14%
0.80%
-2.91%
44
BTM

₱8,390,928,663

1,002,499,275 BTM
₱290,593,209
-0.87%
-2.18%
-6.42%
45
ETP

₱8,389,111,833

52,560,038 ETP
₱496,608,265
0.90%
1.02%
4.67%
46
BAT

₱8,370,805,825

1,000,000,000 BAT *
₱187,403,071
-0.91%
-2.81%
-1.74%
47
TUSD

₱6,799,941,379

135,342,112 TUSD *
₱704,562,560
0.68%
1.37%
3.15%
48
GNT

₱6,783,588,051

959,242,000 GNT *
₱48,147,968
-0.77%
-2.02%
-4.03%
49
REP

₱6,440,291,423

11,000,000 REP *
₱65,249,493
-1.09%
-3.04%
-5.43%
50
STRAT

₱6,440,182,408

99,053,047 STRAT *
₱20,180,538
-0.70%
-1.75%
-10.20%
51
HOT

₱6,306,596,843

133,214,575,156 HOT *
₱202,107,388
-2.49%
-2.52%
-14.95%
52
KMD

₱5,876,269,212

110,084,654 KMD
₱114,238,960
-1.88%
10.02%
-1.90%
53
SNT

₱5,851,975,565

3,470,483,788 SNT *
₱69,671,027
-0.72%
0.00%
-12.54%
54
PPT

₱5,768,892,887

37,004,027 PPT *
₱26,756,988
-0.76%
0.66%
-4.95%
55
XET

₱5,586,751,691

60,440,001 XET *
₱39,755,570
-0.57%
1.57%
12.63%
56
LINK

₱5,529,621,370

350,000,000 LINK *
₱46,617,373
-1.24%
1.93%
-3.48%
57
ARDR

₱5,457,931,224

998,999,495 ARDR *
₱40,327,541
-0.85%
-0.54%
-0.90%
58
CNX

₱5,377,471,280

55,505,263 CNX
₱340,302,338
-2.38%
-2.31%
-6.34%
59
WTC

₱5,301,350,549

40,144,099 WTC *
₱620,803,097
-1.39%
-3.30%
-6.67%
60
WAN

₱4,892,629,925

106,152,493 WAN *
₱73,119,367
-1.55%
-1.12%
-10.48%
61
AION

₱4,891,327,593

234,619,581 AION
₱355,829,266
-2.65%
-3.60%
-0.86%
62
MITH

₱4,649,522,740

387,392,092 MITH *
₱718,289,013
1.13%
2.91%
-11.95%
63
IOST

₱4,609,895,344

8,400,000,000 IOST *
₱337,469,054
-1.30%
-0.16%
-11.38%
64
DGTX

₱4,513,298,512

700,000,000 DGTX *
₱101,343,442
-4.62%
-7.01%
68.47%
65
KCS

₱4,495,947,117

90,730,576 KCS *
₱5,484,255
-0.62%
-1.47%
-12.95%
66
GXC

₱4,398,834,939

60,000,000 GXC *
₱271,480,556
-0.27%
1.27%
11.13%
67
RDD

₱4,382,554,080

28,808,713,174 RDD *
₱24,478,161
-1.23%
-0.56%
-15.32%
68
CMT

₱4,277,765,537

764,598,429 CMT *
₱865,345,950
-1.16%
-3.15%
-5.23%
69
NAS

₱4,222,576,542

45,500,000 NAS *
₱174,697,673
0.12%
3.39%
12.10%
70
LRC

₱3,986,752,052

788,984,491 LRC *
₱115,590,664
-2.03%
-1.50%
-6.86%
71
MAID

₱3,887,301,534

452,552,412 MAID *
₱36,727,898
0.72%
-5.23%
-22.87%
72
ELF

₱3,865,824,141

250,000,000 ELF *
₱272,656,329
-0.62%
2.08%
-8.61%
73
HT

₱3,806,113,508

50,000,200 HT *
₱273,275,446
-1.57%
-2.78%
-11.54%
74
HC

₱3,803,100,480

43,529,781 HC
₱38,688,216
-1.57%
-1.03%
-20.62%
75
DGD

₱3,784,857,276

2,000,000 DGD *
₱38,606,580
-2.16%
4.97%
-6.11%
76
QASH

₱3,769,468,858

350,000,000 QASH *
₱21,317,030
-0.27%
0.14%
-0.73%
77
DCN

₱3,662,680,309

325,226,613,094 DCN *
₱780,560
-0.82%
2.29%
-7.01%
78
MOAC

₱3,592,628,743

62,463,334 MOAC *
₱5,700,108
-0.81%
-3.13%
-25.72%
79
ARK

₱3,582,531,529

105,708,740 ARK *
₱18,342,607
-0.78%
-1.00%
-4.22%
80
FUN

₱3,576,967,954

5,179,824,689 FUN *
₱48,138,281
-0.32%
0.07%
-9.28%
81
BNT

₱3,561,060,264

57,863,625 BNT *
₱109,023,579
-1.42%
-2.57%
-13.94%
82
LOOM

₱3,561,036,116

596,652,999 LOOM *
₱310,338,991
-0.95%
-3.02%
10.44%
83
MONA

₱3,542,959,664

62,960,075 MONA
₱28,936,856
-2.20%
-2.99%
0.36%
84
AOA

₱3,495,284,937

3,536,927,539 AOA *
₱28,174,182
1.41%
-3.46%
-22.74%
85
MANA

₱3,452,557,735

1,050,141,509 MANA *
₱144,441,719
-0.97%
-0.65%
-10.46%
86
RHOC

₱3,294,538,814

386,028,806 RHOC *
₱23,608,657
-0.28%
2.29%
-16.56%
87
DROP

₱3,226,644,169

22,391,799,259 DROP *
₱21,943,930
-0.33%
4.11%
-18.73%
88
MCO

₱3,201,479,831

15,793,831 MCO *
₱32,528,642
-0.75%
-1.92%
-5.95%
89
ZEN

₱3,187,970,122

4,933,863 ZEN
₱14,762,959
-0.69%
-1.02%
-16.74%
90
THETA

₱3,085,376,789

705,002,689 THETA *
₱112,367,815
0.19%
5.30%
-9.82%
91
POWR

₱3,074,817,223

387,095,912 POWR *
₱185,979,763
-0.89%
-0.27%
-1.12%
92
PIVX

₱3,065,827,270

56,781,166 PIVX *
₱44,132,843
-0.31%
1.69%
3.53%
93
ELA

₱3,039,493,700

7,722,239 ELA
₱72,040,514
-2.16%
-2.30%
2.53%
94
PAY

₱3,019,807,987

109,347,861 PAY *
₱23,090,572
-1.13%
-1.86%
-14.11%
95
SAI

₱2,954,551,044

60,897,331 SAI *
₱238,411,037
-0.05%
0.68%
0.10%
96
NXT

₱2,951,793,957

998,999,942 NXT *
₱56,786,213
-0.46%
-0.27%
-8.78%
97
WAXP

₱2,851,330,011

934,793,407 WAXP *
₱6,796,659
-0.32%
-2.50%
-5.26%
98
POLY

₱2,749,253,290

284,967,107 POLY *
₱112,170,368
-1.28%
0.38%
3.85%
99
NEXO

₱2,677,568,851

560,000,010 NEXO *
₱122,319,365
-0.41%
-7.00%
-4.66%
100
XIN

₱2,591,490,498

443,726 XIN *
₱4,223,864
-0.18%
-1.12%
-11.23%
101
XZC

₱2,545,754,533

5,757,841 XZC
₱22,376,781
0.30%
0.59%
-9.07%
102
QKC

₱2,530,122,237

801,649,919 QKC *
₱273,168,739
-1.72%
-3.25%
18.68%
103
GAS

₱2,463,633,449

10,128,375 GAS *
₱67,577,726
-0.60%
-1.51%
-12.67%
104
KNC

₱2,443,146,534

134,132,697 KNC *
₱78,731,932
-1.29%
2.21%
-4.81%
105
OCN

₱2,438,528,317

4,750,000,000 OCN *
₱360,052,661
-1.95%
8.34%
-3.79%
106
BTCP

₱2,403,067,823

20,524,490 BTCP
₱4,937,272
-2.12%
-2.23%
-15.24%
107
SYS

₱2,329,172,177

541,688,493 SYS
₱40,276,597
-0.43%
-1.67%
-5.39%
108
IQ

₱2,291,742,669

4,966,719,257 IQ *
₱41,571,381
-0.84%
-0.53%
-1.39%
109
GVT

₱2,271,342,820

4,195,290 GVT *
₱99,715,723
-0.57%
-5.32%
3.11%
110
DRGN

₱2,260,662,955

238,421,940 DRGN *
₱30,456,420
5.73%
12.41%
-14.24%
111
NOAH

₱2,214,118,549

32,687,957,978 NOAH *
₱52,980,723
-1.28%
-15.07%
-32.79%
112
NEC

₱2,171,804,049

82,353,022 NEC *
₱727,143
-0.02%
4.46%
1.04%
113
MGO

₱2,166,715,750

100,000,000 MGO *
₱369,539,253
-3.06%
0.86%
37.39%
114
NULS

₱2,161,674,239

40,000,000 NULS
₱78,401,840
0.01%
1.45%
-5.33%
115
CTXC

₱2,112,036,723

149,792,458 CTXC
₱112,649,980
-1.59%
-2.29%
-12.53%
116
STORJ

₱2,073,954,438

135,787,439 STORJ *
₱186,729,022
-1.79%
-7.10%
19.17%
117
ENG

₱2,058,754,489

74,836,171 ENG *
₱90,648,559
-2.19%
0.48%
-8.77%
118
MDA

₱1,984,532,910

19,628,888 MDA *
₱3,788,686,650
-6.40%
-0.10%
218.06%
119
NXS

₱1,963,003,859

58,447,015 NXS
₱29,005,032
-1.78%
-0.48%
-16.23%
120
CVC

₱1,962,852,539

342,699,966 CVC *
₱94,600,286
-1.20%
-0.75%
-4.71%
121
KIN

₱1,956,027,640

756,097,560,976 KIN *
₱24,034,538
-1.13%
-1.59%
-14.99%
122
SALT

₱1,944,577,660

73,078,014 SALT *
₱55,933,313
-0.91%
-3.27%
-8.70%
123
EMC

₱1,910,757,004

42,118,422 EMC
₱11,976,217
-0.06%
-0.50%
-8.10%
124
SUB

₱1,893,499,288

383,021,000 SUB *
₱37,204,712
-1.82%
-3.53%
-12.95%
125
REQ

₱1,882,636,790

726,159,742 REQ *
₱230,086,423
-0.91%
17.41%
17.37%
126
VERI

₱1,867,436,697

2,036,645 VERI *
₱36,660,022
-0.46%
1.76%
4.58%
127
GRS

₱1,866,561,604

71,087,919 GRS
₱92,369,478
-0.29%
-0.86%
-1.41%
128
R

₱1,854,230,294

284,450,000 R *
₱107,126,826
0.93%
-3.31%
6.27%
129
ENJ

₱1,815,619,801

761,158,535 ENJ *
₱118,951,718
-0.96%
1.33%
-9.00%
130
SKY

₱1,770,016,956

10,000,000 SKY *
₱34,956,962
-1.04%
6.56%
-7.40%
131
BIX

₱1,751,894,908

102,339,166 BIX *
₱1,017,665,113
-0.69%
-2.40%
-14.07%
132
WGR

₱1,744,401,232

183,000,000 WGR *
₱412,348
-0.20%
6.14%
-5.67%
133
RVN

₱1,741,770,427

2,022,425,000 RVN
₱151,629,098
-0.92%
-7.89%
14.91%
134
BCO

₱1,726,159,569

27,000,000 BCO *
₱316,891
-0.63%
0.30%
-22.59%
135
WICC

₱1,695,987,058

169,887,223 WICC *
₱61,526,353
-1.35%
-3.19%
-12.55%
136
LKY

₱1,690,304,846

50,000,000 LKY *
₱3,140,586
-1.34%
-2.76%
-2.18%
137
FCT

₱1,687,149,354

8,745,102 FCT *
₱2,520,256
-0.55%
-0.46%
-12.16%
138
ICN

₱1,683,515,679

98,930,340 ICN *
₱23,318,323
-0.09%
-0.99%
-10.50%
139
DENT

₱1,678,726,259

17,241,387,101 DENT *
₱178,345,761
-1.03%
-2.03%
-10.09%
140
STORM

₱1,639,549,433

4,478,218,033 STORM *
₱51,061,574
-1.54%
-0.13%
-15.39%
141
GTO

₱1,629,240,173

531,819,169 GTO *
₱947,057,330
-0.45%
-3.60%
-6.45%
142
TEL

₱1,578,704,764

34,742,729,897 TEL *
₱3,562,403
-0.35%
-2.40%
-21.87%
143
BHP

₱1,573,945,214

28,209,144 BHP *
₱460,885,655
1.08%
2.13%
-1.39%
144
BRD

₱1,561,377,430

88,733,978 BRD *
₱18,714,265
0.03%
-2.02%
-0.07%
145
MAN

₱1,533,246,507

150,000,000 MAN
₱122,070,373
-0.95%
-0.98%
-13.22%
146
RLC

₱1,513,827,711

80,070,793 RLC *
₱34,257,083
-2.74%
-6.11%
-1.82%
147
VTC

₱1,508,127,399

46,411,725 VTC
₱19,261,535
-0.66%
-0.48%
-1.41%
148
DDD

₱1,493,655,832

440,057,074 DDD *
₱27,201,652
-1.34%
-2.34%
-4.59%
149
GO

₱1,484,649,149

624,290,821 GO *
₱865,004,117
1.81%
37.62%
37.00%
150
IGNIS

₱1,462,900,498

761,143,950 IGNIS *
₱7,810,760
0.83%
1.00%
-1.27%
151
VGX

₱1,457,687,809

81,575,207 VGX *
₱266,939,127
-0.96%
9.96%
4.46%
152
CENNZ

₱1,422,707,046

798,332,336 CENNZ *
₱1,308,003
-1.04%
-0.68%
-13.72%
153
CREDO

₱1,415,752,672

549,891,703 CREDO *
₱234,079
-1.33%
-1.15%
5.86%
154
EDO

₱1,406,525,542

29,261,461 EDO *
₱29,993,138
-0.90%
-5.45%
-4.74%
155
TEN

₱1,404,171,787

200,000,000 TEN *
₱1,174,791,794
-0.44%
-18.21%
-9.26%
156
CND

₱1,403,323,614

1,445,976,590 CND *
₱26,331,831
-0.47%
-0.73%
-13.65%
157
PLR

₱1,394,081,812

259,348,201 PLR *
₱268,099
-2.19%
-3.07%
0.68%
158
VITAE

₱1,363,225,711

8,468,374 VITAE
₱18,803,451
-0.26%
-0.15%
199.08%
159
SAN

₱1,347,604,145

62,660,371 SAN *
₱33,500,016
-0.62%
2.02%
-12.59%
160
GBYTE

₱1,313,006,287

662,811 GBYTE *
₱27,252,188
-3.76%
0.44%
-21.19%
161
HPB

₱1,290,953,577

37,302,632 HPB *
₱160,555,003
-0.93%
6.56%
-14.10%
162
TKY

₱1,258,021,597

5,060,038,287 TKY *
₱7,569,061
-3.32%
-7.31%
-17.39%
163
ZIP

₱1,245,628,940

16,199,999,812 ZIP *
₱121,228,649
0.70%
-8.66%
-23.42%
164
C20

₱1,242,097,865

40,307,722 C20 *
₱1,231,452
-1.14%
-3.38%
-12.43%
165
MOD

₱1,229,980,344

21,266,200 MOD *
₱1,540,830,854
-4.26%
2.75%
77.29%
166
RDN

₱1,228,529,010

50,168,936 RDN *
₱65,632,288
-2.13%
0.17%
-8.14%
167
AGI

₱1,227,714,870

539,673,260 AGI *
₱114,107,980
-0.43%
-8.66%
1.87%
168
TOMO

₱1,223,947,348

55,000,000 TOMO
₱59,786,887
-0.35%
2.11%
-11.31%
169
NCASH

₱1,212,738,323

5,329,551,426 NCASH *
₱142,728,656
-0.52%
-0.61%
-14.62%
170
NEBL

₱1,205,764,062

13,625,723 NEBL *
₱10,855,146
-1.16%
0.56%
-9.80%
171
EDR

₱1,200,276,765

615,247,897 EDR *
₱26,286,239
-0.88%
5.76%
-22.62%
172
BOS

₱1,180,778,238

456,838,752 BOS *
₱1,636,179
-0.18%
-1.80%
20.46%
173
ODE

₱1,180,143,048

218,002,386 ODE *
₱24,710
-0.05%
-0.15%
-22.02%
174
PAX

₱1,174,967,359

23,745,441 PAX *
₱1,244,789,252
0.46%
0.98%
1.50%
175
DATA

₱1,161,235,520

677,154,514 DATA *
₱141,638,317
-0.72%
-3.71%
-2.82%
176
SMT

₱1,158,123,223

1,413,716,694 SMT *
₱5,193,956
-0.91%
-0.22%
-9.75%
177
FSN

₱1,145,565,487

29,684,331 FSN *
₱18,019,103
0.52%
-3.34%
-18.10%
178
CRPT

₱1,144,761,415

79,546,520 CRPT *
₱95,811,788
0.03%
-2.30%
-4.29%
179
BFT

₱1,126,946,046

629,990,099 BFT *
₱3,179,766
-0.49%
0.30%
-9.76%
180
MFT

₱1,122,866,820

3,445,885,912 MFT *
₱147,441,742
-1.39%
0.18%
-12.66%
181
MTL

₱1,119,343,353

30,795,525 MTL *
₱604,101,658
-0.22%
10.25%
10.35%
182
BLZ

₱1,116,650,643

192,574,043 BLZ *
₱23,224,676
-1.95%
1.47%
-9.71%
183
POE

₱1,108,373,030

2,377,557,320 POE *
₱27,165,628
-0.80%
1.33%
-6.28%
184
SMART

₱1,098,319,079

1,053,773,052 SMART
₱9,131,572
-0.23%
-0.98%
-8.33%
185
PPC

₱1,087,643,390

24,998,101 PPC
₱8,734,654
-0.29%
-1.05%
-4.52%
186
TNB

₱1,086,779,343

2,411,435,804 TNB *
₱150,820,949
-0.96%
7.39%
-5.08%
187
BITCNY

₱1,077,863,395

153,140,000 BITCNY *
₱561,333,151
0.04%
0.26%
-0.49%
188
AMB

₱1,077,596,211

144,590,975 AMB *
₱68,991,247
-1.88%
-0.52%
1.58%
189
ANT

₱1,039,531,955

28,279,271 ANT *
₱7,071,598
-0.42%
-1.17%
-6.80%
190
QSP

₱1,034,025,062

617,314,171 QSP *
₱15,202,471
-1.26%
2.80%
-8.26%
191
APL

₱1,032,317,877

14,685,096,531 APL *
₱1,177,510
-3.34%
-4.65%
-16.36%
192
UBQ

₱1,032,272,317

42,609,099 UBQ
₱1,812,169
-0.72%
-3.03%
0.49%
193
ARB

₱1,032,177,589

4,359,122 ARB *
₱1,051,210
-1.10%
9.36%
23.62%
194
IOTX

₱1,031,462,883

1,331,040,005 IOTX *
₱84,490,764
-1.75%
0.33%
6.96%
195
TRUE

₱1,029,433,433

46,448,735 TRUE *
₱167,866,066
-0.19%
-0.48%
-18.12%
196
GNO

₱1,015,017,706

1,104,590 GNO *
₱32,355,680
-1.50%
-4.04%
-11.99%
197
STQ

₱1,002,935,011

9,820,877,590 STQ *
₱21,223,449
-1.55%
-16.54%
-17.68%
198
DTA

₱994,109,437

7,132,689,844 DTA *
₱46,884,093
-1.65%
-2.58%
-14.92%
199
SOC

₱987,446,306

1,466,525,363 SOC *
₱23,774,484
-1.01%
-0.38%
-13.84%
200
RNT

₱982,183,478

247,734,355 RNT *
₱9,766,399
-1.28%
1.48%
-11.46%