Kasaysayang Snapshot - 14 October 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱5,292,754,635,871	₱305,547.93	17,322,175 BTC	₱149,852,969,346	-0.32%	0.08%	-4.66%
2	Ethereum	ETH	₱975,052,648,790	₱9,505.79	102,574,647 ETH	₱56,790,289,659	-1.16%	-1.91%	-13.09%
3	XRP	XRP	₱783,452,060,254	₱19.59	39,997,634,397 XRP *	₱14,046,069,415	-3.41%	-3.60%	-16.13%
4	Bitcoin Cash	BCH	₱371,257,884,957	₱21,333.41	17,402,650 BCH	₱11,773,292,065	-1.02%	-2.06%	-15.09%
5	EOS	EOS	₱227,443,188,968	₱250.97	906,245,118 EOS *	₱18,111,759,448	-0.46%	-1.50%	-9.86%
6	Stellar	XLM	₱192,809,390,105	₱10.21	18,890,618,492 XLM *	₱1,772,725,985	-0.48%	-2.30%	-13.70%
7	Litecoin	LTC	₱148,855,277,521	₱2,534.72	58,726,427 LTC	₱11,764,602,378	-0.70%	-2.36%	-9.85%
8	Tether	USDT	₱120,466,245,071	₱48.06	2,506,421,736 USDT *	₱97,535,883,538	0.17%	0.01%	-0.80%
9	Cardano	ADA	₱89,776,804,594	₱3.46	25,927,070,538 ADA	₱1,274,980,026	-1.66%	-2.30%	-14.98%
10	Monero	XMR	₱80,813,282,537	₱4,901.02	16,489,068 XMR	₱676,590,397	-0.78%	-1.11%	-11.09%
11	TRON	TRX	₱75,434,719,669	₱1.15	65,748,111,645 TRX	₱7,106,505,279	-2.22%	-0.16%	-10.72%
12	IOTA	MIOTA	₱65,310,381,593	₱23.50	2,779,530,283 MIOTA *	₱766,796,651	-0.75%	-0.83%	-15.26%
13	Dash	DASH	₱64,083,349,772	₱7,645.73	8,381,586 DASH	₱7,165,968,473	-0.52%	-1.80%	-12.76%
14	Binance Coin	BNB	₱54,171,097,044	₱461.25	117,443,301 BNB *	₱1,115,837,221	-0.79%	-0.46%	-9.30%
15	Neo	NEO	₱49,432,044,672	₱760.49	65,000,000 NEO *	₱7,686,832,111	-0.71%	-0.84%	-13.40%
16	Ethereum Classic	ETC	₱48,107,096,554	₱456.95	105,278,975 ETC	₱5,511,536,306	-1.03%	-0.79%	-13.51%
17	NEM	XEM	₱40,324,887,292	₱4.48	8,999,999,999 XEM *	₱314,210,183	-0.51%	-0.93%	-12.88%
18	Tezos	XTZ	₱35,992,481,754	₱59.25	607,489,041 XTZ *	₱67,754,191	-0.66%	-1.78%	-7.22%
19	VeChain	VET	₱30,597,776,149	₱0.5518	55,454,734,800 VET *	₱385,263,593	-1.13%	-0.95%	-13.01%
20	Dogecoin	DOGE	₱29,201,656,500	₱0.2505	116,557,621,040 DOGE	₱385,193,871	-0.31%	-0.40%	-7.32%
21	Zcash	ZEC	₱26,432,364,811	₱5,271.67	5,014,044 ZEC	₱4,862,608,197	-2.29%	-3.01%	-13.59%
22	Maker	MKR	₱22,759,022,937	₱31,252.62	728,228 MKR *	₱6,176,581	-0.53%	-0.21%	2.21%
23	Bitcoin Gold	BTG	₱20,585,744,102	₱1,190.76	17,287,974 BTG	₱121,951,826	0.10%	-0.08%	-8.68%
24	OmiseGO	OMG	₱20,466,976,125	₱145.94	140,245,398 OMG *	₱684,455,760	-1.18%	-1.76%	-13.58%
25	0x	ZRX	₱18,675,640,849	₱34.49	541,438,473 ZRX *	₱565,196,961	0.70%	-3.31%	-3.96%
26	Ontology	ONT	₱17,952,829,525	₱86.72	207,016,949 ONT *	₱640,346,732	0.45%	0.43%	-7.47%
27	Decred	DCR	₱15,690,851,381	₱1,815.79	8,641,324 DCR	₱12,120,548	-0.40%	-1.57%	-6.92%
28	Lisk	LSK	₱15,325,547,188	₱137.86	111,166,557 LSK *	₱260,771,005	-0.62%	-2.13%	-14.33%
29	Qtum	QTUM	₱14,944,455,786	₱167.99	88,961,696 QTUM *	₱3,251,708,780	-1.32%	-0.61%	-9.30%
30	Aeternity	AE	₱12,904,582,014	₱55.38	233,020,472 AE	₱389,283,287	-1.40%	3.09%	8.27%
31	Bitcoin Diamond	BCD	₱12,739,457,176	₱82.85	153,756,875 BCD	₱120,640,714	-0.92%	-0.18%	-12.62%
32	BitShares	BTS	₱12,567,387,574	₱4.72	2,664,920,000 BTS *	₱151,056,924	-0.37%	-1.32%	-12.23%
33	Zilliqa	ZIL	₱12,364,981,368	₱1.59	7,780,762,516 ZIL	₱340,517,963	-1.42%	-0.43%	-9.95%
34	DigiByte	DGB	₱12,338,557,619	₱1.13	10,923,083,427 DGB	₱128,025,687	-0.27%	0.67%	-8.46%
35	Bytecoin	BCN	₱12,173,458,078	₱0.06614	184,066,828,814 BCN	₱97,708,620	2.53%	1.37%	-37.77%
36	Nano	NANO	₱11,736,229,972	₱88.08	133,248,289 NANO *	₱103,811,173	-1.02%	-2.06%	-15.30%
37	ICON	ICX	₱11,607,221,512	₱29.96	387,431,340 ICX *	₱559,554,775	-1.80%	-0.01%	-8.13%
38	Siacoin	SC	₱11,429,032,395	₱0.3057	37,386,555,099 SC	₱145,488,709	-1.10%	-0.61%	-15.78%
39	Steem	STEEM	₱11,184,378,072	₱39.86	280,573,868 STEEM *	₱49,332,459	-0.46%	-3.74%	-7.03%
40	Verge	XVG	₱10,277,133,550	₱0.6774	15,172,086,051 XVG	₱129,348,687	-1.22%	-1.37%	-10.36%
41	Pundi X	NPXS	₱9,415,623,671	₱0.07499	125,556,987,271 NPXS *	₱610,792,365	-4.36%	3.55%	2.51%
42	Waves	WAVES	₱9,162,851,460	₱91.63	100,000,000 WAVES *	₱198,369,191	-0.26%	-0.51%	-10.75%
43	Electroneum	ETN	₱8,611,250,618	₱1.06	8,115,949,184 ETN	₱32,657,303	-0.14%	0.80%	-2.91%
44	Bytom	BTM	₱8,390,928,663	₱8.37	1,002,499,275 BTM	₱290,593,209	-0.87%	-2.18%	-6.42%
45	Metaverse ETP	ETP	₱8,389,111,833	₱159.61	52,560,038 ETP	₱496,608,265	0.90%	1.02%	4.67%
46	Basic Attention Token	BAT	₱8,370,805,825	₱8.37	1,000,000,000 BAT *	₱187,403,071	-0.91%	-2.81%	-1.74%
47	TrueUSD	TUSD	₱6,799,941,379	₱50.24	135,342,112 TUSD *	₱704,562,560	0.68%	1.37%	3.15%
48	Golem	GNT	₱6,783,588,051	₱7.07	959,242,000 GNT *	₱48,147,968	-0.77%	-2.02%	-4.03%
49	Augur	REP	₱6,440,291,423	₱585.48	11,000,000 REP *	₱65,249,493	-1.09%	-3.04%	-5.43%
50	Stratis	STRAT	₱6,440,182,408	₱65.02	99,053,047 STRAT *	₱20,180,538	-0.70%	-1.75%	-10.20%
51	Holo	HOT	₱6,306,596,843	₱0.04734	133,214,575,156 HOT *	₱202,107,388	-2.49%	-2.52%	-14.95%
52	Komodo	KMD	₱5,876,269,212	₱53.38	110,084,654 KMD	₱114,238,960	-1.88%	10.02%	-1.90%
53	Status	SNT	₱5,851,975,565	₱1.69	3,470,483,788 SNT *	₱69,671,027	-0.72%	0.00%	-12.54%
54	Populous	PPT	₱5,768,892,887	₱155.90	37,004,027 PPT *	₱26,756,988	-0.76%	0.66%	-4.95%
55	ETERNAL TOKEN	XET	₱5,586,751,691	₱92.43	60,440,001 XET *	₱39,755,570	-0.57%	1.57%	12.63%
56	Chainlink	LINK	₱5,529,621,370	₱15.80	350,000,000 LINK *	₱46,617,373	-1.24%	1.93%	-3.48%
57	Ardor	ARDR	₱5,457,931,224	₱5.46	998,999,495 ARDR *	₱40,327,541	-0.85%	-0.54%	-0.90%
58	Cryptonex	CNX	₱5,377,471,280	₱96.88	55,505,263 CNX	₱340,302,338	-2.38%	-2.31%	-6.34%
59	Waltonchain	WTC	₱5,301,350,549	₱132.06	40,144,099 WTC *	₱620,803,097	-1.39%	-3.30%	-6.67%
60	Wanchain	WAN	₱4,892,629,925	₱46.09	106,152,493 WAN *	₱73,119,367	-1.55%	-1.12%	-10.48%
61	Aion	AION	₱4,891,327,593	₱20.85	234,619,581 AION	₱355,829,266	-2.65%	-3.60%	-0.86%
62	Mithril	MITH	₱4,649,522,740	₱12.00	387,392,092 MITH *	₱718,289,013	1.13%	2.91%	-11.95%
63	IOST	IOST	₱4,609,895,344	₱0.5488	8,400,000,000 IOST *	₱337,469,054	-1.30%	-0.16%	-11.38%
64	Digitex Futures	DGTX	₱4,513,298,512	₱6.45	700,000,000 DGTX *	₱101,343,442	-4.62%	-7.01%	68.47%
65	KuCoin Shares	KCS	₱4,495,947,117	₱49.55	90,730,576 KCS *	₱5,484,255	-0.62%	-1.47%	-12.95%
66	GXChain	GXC	₱4,398,834,939	₱73.31	60,000,000 GXC *	₱271,480,556	-0.27%	1.27%	11.13%
67	ReddCoin	RDD	₱4,382,554,080	₱0.1521	28,808,713,174 RDD *	₱24,478,161	-1.23%	-0.56%	-15.32%
68	CyberMiles	CMT	₱4,277,765,537	₱5.59	764,598,429 CMT *	₱865,345,950	-1.16%	-3.15%	-5.23%
69	Nebulas	NAS	₱4,222,576,542	₱92.80	45,500,000 NAS *	₱174,697,673	0.12%	3.39%	12.10%
70	Loopring	LRC	₱3,986,752,052	₱5.05	788,984,491 LRC *	₱115,590,664	-2.03%	-1.50%	-6.86%
71	MaidSafeCoin	MAID	₱3,887,301,534	₱8.59	452,552,412 MAID *	₱36,727,898	0.72%	-5.23%	-22.87%
72	aelf	ELF	₱3,865,824,141	₱15.46	250,000,000 ELF *	₱272,656,329	-0.62%	2.08%	-8.61%
73	Huobi Token	HT	₱3,806,113,508	₱76.12	50,000,200 HT *	₱273,275,446	-1.57%	-2.78%	-11.54%
74	HyperCash	HC	₱3,803,100,480	₱87.37	43,529,781 HC	₱38,688,216	-1.57%	-1.03%	-20.62%
75	DigixDAO	DGD	₱3,784,857,276	₱1,892.43	2,000,000 DGD *	₱38,606,580	-2.16%	4.97%	-6.11%
76	QASH	QASH	₱3,769,468,858	₱10.77	350,000,000 QASH *	₱21,317,030	-0.27%	0.14%	-0.73%
77	Dentacoin	DCN	₱3,662,680,309	₱0.01126	325,226,613,094 DCN *	₱780,560	-0.82%	2.29%	-7.01%
78	MOAC	MOAC	₱3,592,628,743	₱57.52	62,463,334 MOAC *	₱5,700,108	-0.81%	-3.13%	-25.72%
79	Ark	ARK	₱3,582,531,529	₱33.89	105,708,740 ARK *	₱18,342,607	-0.78%	-1.00%	-4.22%
80	FunFair	FUN	₱3,576,967,954	₱0.6906	5,179,824,689 FUN *	₱48,138,281	-0.32%	0.07%	-9.28%
81	Bancor	BNT	₱3,561,060,264	₱61.54	57,863,625 BNT *	₱109,023,579	-1.42%	-2.57%	-13.94%
82	Loom Network	LOOM	₱3,561,036,116	₱5.97	596,652,999 LOOM *	₱310,338,991	-0.95%	-3.02%	10.44%
83	MonaCoin	MONA	₱3,542,959,664	₱56.27	62,960,075 MONA	₱28,936,856	-2.20%	-2.99%	0.36%
84	Aurora	AOA	₱3,495,284,937	₱0.9882	3,536,927,539 AOA *	₱28,174,182	1.41%	-3.46%	-22.74%
85	Decentraland	MANA	₱3,452,557,735	₱3.29	1,050,141,509 MANA *	₱144,441,719	-0.97%	-0.65%	-10.46%
86	RChain	RHOC	₱3,294,538,814	₱8.53	386,028,806 RHOC *	₱23,608,657	-0.28%	2.29%	-16.56%
87	Dropil	DROP	₱3,226,644,169	₱0.1441	22,391,799,259 DROP *	₱21,943,930	-0.33%	4.11%	-18.73%
88	MCO	MCO	₱3,201,479,831	₱202.70	15,793,831 MCO *	₱32,528,642	-0.75%	-1.92%	-5.95%
89	Horizen	ZEN	₱3,187,970,122	₱646.14	4,933,863 ZEN	₱14,762,959	-0.69%	-1.02%	-16.74%
90	THETA	THETA	₱3,085,376,789	₱4.38	705,002,689 THETA *	₱112,367,815	0.19%	5.30%	-9.82%
91	Power Ledger	POWR	₱3,074,817,223	₱7.94	387,095,912 POWR *	₱185,979,763	-0.89%	-0.27%	-1.12%
92	PIVX	PIVX	₱3,065,827,270	₱53.99	56,781,166 PIVX *	₱44,132,843	-0.31%	1.69%	3.53%
93	Elastos	ELA	₱3,039,493,700	₱393.60	7,722,239 ELA	₱72,040,514	-2.16%	-2.30%	2.53%
94	TenX	PAY	₱3,019,807,987	₱27.62	109,347,861 PAY *	₱23,090,572	-1.13%	-1.86%	-14.11%
95	Single Collateral DAI	SAI	₱2,954,551,044	₱48.52	60,897,331 SAI *	₱238,411,037	-0.05%	0.68%	0.10%
96	Nxt	NXT	₱2,951,793,957	₱2.95	998,999,942 NXT *	₱56,786,213	-0.46%	-0.27%	-8.78%
97	WAX	WAXP	₱2,851,330,011	₱3.05	934,793,407 WAXP *	₱6,796,659	-0.32%	-2.50%	-5.26%
98	Polymath	POLY	₱2,749,253,290	₱9.65	284,967,107 POLY *	₱112,170,368	-1.28%	0.38%	3.85%
99	Nexo	NEXO	₱2,677,568,851	₱4.78	560,000,010 NEXO *	₱122,319,365	-0.41%	-7.00%	-4.66%
100	Mixin	XIN	₱2,591,490,498	₱5,840.29	443,726 XIN *	₱4,223,864	-0.18%	-1.12%	-11.23%
101	Zcoin	XZC	₱2,545,754,533	₱442.14	5,757,841 XZC	₱22,376,781	0.30%	0.59%	-9.07%
102	QuarkChain	QKC	₱2,530,122,237	₱3.16	801,649,919 QKC *	₱273,168,739	-1.72%	-3.25%	18.68%
103	Gas	GAS	₱2,463,633,449	₱243.24	10,128,375 GAS *	₱67,577,726	-0.60%	-1.51%	-12.67%
104	Kyber Network	KNC	₱2,443,146,534	₱18.21	134,132,697 KNC *	₱78,731,932	-1.29%	2.21%	-4.81%
105	Odyssey	OCN	₱2,438,528,317	₱0.5134	4,750,000,000 OCN *	₱360,052,661	-1.95%	8.34%	-3.79%
106	Bitcoin Private	BTCP	₱2,403,067,823	₱117.08	20,524,490 BTCP	₱4,937,272	-2.12%	-2.23%	-15.24%
107	Syscoin	SYS	₱2,329,172,177	₱4.30	541,688,493 SYS	₱40,276,597	-0.43%	-1.67%	-5.39%
108	Everipedia	IQ	₱2,291,742,669	₱0.4614	4,966,719,257 IQ *	₱41,571,381	-0.84%	-0.53%	-1.39%
109	Genesis Vision	GVT	₱2,271,342,820	₱541.40	4,195,290 GVT *	₱99,715,723	-0.57%	-5.32%	3.11%
110	Dragonchain	DRGN	₱2,260,662,955	₱9.48	238,421,940 DRGN *	₱30,456,420	5.73%	12.41%	-14.24%
111	Noah Coin	NOAH	₱2,214,118,549	₱0.06773	32,687,957,978 NOAH *	₱52,980,723	-1.28%	-15.07%	-32.79%
112	Nectar	NEC	₱2,171,804,049	₱26.37	82,353,022 NEC *	₱727,143	-0.02%	4.46%	1.04%
113	MobileGo	MGO	₱2,166,715,750	₱21.67	100,000,000 MGO *	₱369,539,253	-3.06%	0.86%	37.39%
114	NULS	NULS	₱2,161,674,239	₱54.04	40,000,000 NULS	₱78,401,840	0.01%	1.45%	-5.33%
115	Cortex	CTXC	₱2,112,036,723	₱14.10	149,792,458 CTXC	₱112,649,980	-1.59%	-2.29%	-12.53%
116	Storj	STORJ	₱2,073,954,438	₱15.27	135,787,439 STORJ *	₱186,729,022	-1.79%	-7.10%	19.17%
117	Enigma	ENG	₱2,058,754,489	₱27.51	74,836,171 ENG *	₱90,648,559	-2.19%	0.48%	-8.77%
118	Moeda Loyalty Points	MDA	₱1,984,532,910	₱101.10	19,628,888 MDA *	₱3,788,686,650	-6.40%	-0.10%	218.06%
119	Nexus	NXS	₱1,963,003,859	₱33.59	58,447,015 NXS	₱29,005,032	-1.78%	-0.48%	-16.23%
120	Civic	CVC	₱1,962,852,539	₱5.73	342,699,966 CVC *	₱94,600,286	-1.20%	-0.75%	-4.71%
121	Kin	KIN	₱1,956,027,640	₱0.002587	756,097,560,976 KIN *	₱24,034,538	-1.13%	-1.59%	-14.99%
122	SALT	SALT	₱1,944,577,660	₱26.61	73,078,014 SALT *	₱55,933,313	-0.91%	-3.27%	-8.70%
123	Emercoin	EMC	₱1,910,757,004	₱45.37	42,118,422 EMC	₱11,976,217	-0.06%	-0.50%	-8.10%
124	Substratum	SUB	₱1,893,499,288	₱4.94	383,021,000 SUB *	₱37,204,712	-1.82%	-3.53%	-12.95%
125	Request	REQ	₱1,882,636,790	₱2.59	726,159,742 REQ *	₱230,086,423	-0.91%	17.41%	17.37%
126	Veritaseum	VERI	₱1,867,436,697	₱916.92	2,036,645 VERI *	₱36,660,022	-0.46%	1.76%	4.58%
127	Groestlcoin	GRS	₱1,866,561,604	₱26.26	71,087,919 GRS	₱92,369,478	-0.29%	-0.86%	-1.41%
128	Revain	R	₱1,854,230,294	₱6.52	284,450,000 R *	₱107,126,826	0.93%	-3.31%	6.27%
129	Enjin Coin	ENJ	₱1,815,619,801	₱2.39	761,158,535 ENJ *	₱118,951,718	-0.96%	1.33%	-9.00%
130	Skycoin	SKY	₱1,770,016,956	₱177.00	10,000,000 SKY *	₱34,956,962	-1.04%	6.56%	-7.40%
131	Bibox Token	BIX	₱1,751,894,908	₱17.12	102,339,166 BIX *	₱1,017,665,113	-0.69%	-2.40%	-14.07%
132	Wagerr	WGR	₱1,744,401,232	₱9.53	183,000,000 WGR *	₱412,348	-0.20%	6.14%	-5.67%
133	Ravencoin	RVN	₱1,741,770,427	₱0.8612	2,022,425,000 RVN	₱151,629,098	-0.92%	-7.89%	14.91%
134	BridgeCoin	BCO	₱1,726,159,569	₱63.93	27,000,000 BCO *	₱316,891	-0.63%	0.30%	-22.59%
135	WaykiChain	WICC	₱1,695,987,058	₱9.98	169,887,223 WICC *	₱61,526,353	-1.35%	-3.19%	-12.55%
136	Linkey	LKY	₱1,690,304,846	₱33.81	50,000,000 LKY *	₱3,140,586	-1.34%	-2.76%	-2.18%
137	Factom	FCT	₱1,687,149,354	₱192.93	8,745,102 FCT *	₱2,520,256	-0.55%	-0.46%	-12.16%
138	Iconomi	ICN	₱1,683,515,679	₱17.02	98,930,340 ICN *	₱23,318,323	-0.09%	-0.99%	-10.50%
139	Dent	DENT	₱1,678,726,259	₱0.09737	17,241,387,101 DENT *	₱178,345,761	-1.03%	-2.03%	-10.09%
140	Storm	STORM	₱1,639,549,433	₱0.3661	4,478,218,033 STORM *	₱51,061,574	-1.54%	-0.13%	-15.39%
141	Gifto	GTO	₱1,629,240,173	₱3.06	531,819,169 GTO *	₱947,057,330	-0.45%	-3.60%	-6.45%
142	Telcoin	TEL	₱1,578,704,764	₱0.04544	34,742,729,897 TEL *	₱3,562,403	-0.35%	-2.40%	-21.87%
143	BHPCoin	BHP	₱1,573,945,214	₱55.80	28,209,144 BHP *	₱460,885,655	1.08%	2.13%	-1.39%
144	Bread	BRD	₱1,561,377,430	₱17.60	88,733,978 BRD *	₱18,714,265	0.03%	-2.02%	-0.07%
145	Matrix AI Network	MAN	₱1,533,246,507	₱10.22	150,000,000 MAN	₱122,070,373	-0.95%	-0.98%	-13.22%
146	iExec RLC	RLC	₱1,513,827,711	₱18.91	80,070,793 RLC *	₱34,257,083	-2.74%	-6.11%	-1.82%
147	Vertcoin	VTC	₱1,508,127,399	₱32.49	46,411,725 VTC	₱19,261,535	-0.66%	-0.48%	-1.41%
148	Scry.info	DDD	₱1,493,655,832	₱3.39	440,057,074 DDD *	₱27,201,652	-1.34%	-2.34%	-4.59%
149	GoChain	GO	₱1,484,649,149	₱2.38	624,290,821 GO *	₱865,004,117	1.81%	37.62%	37.00%
150	Ignis	IGNIS	₱1,462,900,498	₱1.92	761,143,950 IGNIS *	₱7,810,760	0.83%	1.00%	-1.27%
151	Voyager Token	VGX	₱1,457,687,809	₱17.87	81,575,207 VGX *	₱266,939,127	-0.96%	9.96%	4.46%
152	Centrality	CENNZ	₱1,422,707,046	₱1.78	798,332,336 CENNZ *	₱1,308,003	-1.04%	-0.68%	-13.72%
153	Credo	CREDO	₱1,415,752,672	₱2.57	549,891,703 CREDO *	₱234,079	-1.33%	-1.15%	5.86%
154	Eidoo	EDO	₱1,406,525,542	₱48.07	29,261,461 EDO *	₱29,993,138	-0.90%	-5.45%	-4.74%
155	Tokenomy	TEN	₱1,404,171,787	₱7.02	200,000,000 TEN *	₱1,174,791,794	-0.44%	-18.21%	-9.26%
156	Cindicator	CND	₱1,403,323,614	₱0.9705	1,445,976,590 CND *	₱26,331,831	-0.47%	-0.73%	-13.65%
157	Pillar	PLR	₱1,394,081,812	₱5.38	259,348,201 PLR *	₱268,099	-2.19%	-3.07%	0.68%
158	Vitae	VITAE	₱1,363,225,711	₱160.98	8,468,374 VITAE	₱18,803,451	-0.26%	-0.15%	199.08%
159	Santiment Network Token	SAN	₱1,347,604,145	₱21.51	62,660,371 SAN *	₱33,500,016	-0.62%	2.02%	-12.59%
160	Obyte	GBYTE	₱1,313,006,287	₱1,980.97	662,811 GBYTE *	₱27,252,188	-3.76%	0.44%	-21.19%
161	High Performance Blockchain	HPB	₱1,290,953,577	₱34.61	37,302,632 HPB *	₱160,555,003	-0.93%	6.56%	-14.10%
162	THEKEY	TKY	₱1,258,021,597	₱0.2486	5,060,038,287 TKY *	₱7,569,061	-3.32%	-7.31%	-17.39%
163	Zipper	ZIP	₱1,245,628,940	₱0.07689	16,199,999,812 ZIP *	₱121,228,649	0.70%	-8.66%	-23.42%
164	CRYPTO20	C20	₱1,242,097,865	₱30.82	40,307,722 C20 *	₱1,231,452	-1.14%	-3.38%	-12.43%
165	Modum	MOD	₱1,229,980,344	₱57.84	21,266,200 MOD *	₱1,540,830,854	-4.26%	2.75%	77.29%
166	Raiden Network Token	RDN	₱1,228,529,010	₱24.49	50,168,936 RDN *	₱65,632,288	-2.13%	0.17%	-8.14%
167	SingularityNET	AGI	₱1,227,714,870	₱2.27	539,673,260 AGI *	₱114,107,980	-0.43%	-8.66%	1.87%
168	TomoChain	TOMO	₱1,223,947,348	₱22.25	55,000,000 TOMO	₱59,786,887	-0.35%	2.11%	-11.31%
169	Nucleus Vision	NCASH	₱1,212,738,323	₱0.2275	5,329,551,426 NCASH *	₱142,728,656	-0.52%	-0.61%	-14.62%
170	Neblio	NEBL	₱1,205,764,062	₱88.49	13,625,723 NEBL *	₱10,855,146	-1.16%	0.56%	-9.80%
171	Endor Protocol	EDR	₱1,200,276,765	₱1.95	615,247,897 EDR *	₱26,286,239	-0.88%	5.76%	-22.62%
172	BOScoin	BOS	₱1,180,778,238	₱2.58	456,838,752 BOS *	₱1,636,179	-0.18%	-1.80%	20.46%
173	ODEM	ODE	₱1,180,143,048	₱5.41	218,002,386 ODE *	₱24,710	-0.05%	-0.15%	-22.02%
174	Paxos Standard	PAX	₱1,174,967,359	₱49.48	23,745,441 PAX *	₱1,244,789,252	0.46%	0.98%	1.50%
175	Streamr DATAcoin	DATA	₱1,161,235,520	₱1.71	677,154,514 DATA *	₱141,638,317	-0.72%	-3.71%	-2.82%
176	SmartMesh	SMT	₱1,158,123,223	₱0.8192	1,413,716,694 SMT *	₱5,193,956	-0.91%	-0.22%	-9.75%
177	Fusion	FSN	₱1,145,565,487	₱38.59	29,684,331 FSN *	₱18,019,103	0.52%	-3.34%	-18.10%
178	Crypterium	CRPT	₱1,144,761,415	₱14.39	79,546,520 CRPT *	₱95,811,788	0.03%	-2.30%	-4.29%
179	BnkToTheFuture	BFT	₱1,126,946,046	₱1.79	629,990,099 BFT *	₱3,179,766	-0.49%	0.30%	-9.76%
180	Mainframe	MFT	₱1,122,866,820	₱0.3259	3,445,885,912 MFT *	₱147,441,742	-1.39%	0.18%	-12.66%
181	Metal	MTL	₱1,119,343,353	₱36.35	30,795,525 MTL *	₱604,101,658	-0.22%	10.25%	10.35%
182	Bluzelle	BLZ	₱1,116,650,643	₱5.80	192,574,043 BLZ *	₱23,224,676	-1.95%	1.47%	-9.71%
183	Po.et	POE	₱1,108,373,030	₱0.4662	2,377,557,320 POE *	₱27,165,628	-0.80%	1.33%	-6.28%
184	SmartCash	SMART	₱1,098,319,079	₱1.04	1,053,773,052 SMART	₱9,131,572	-0.23%	-0.98%	-8.33%
185	Peercoin	PPC	₱1,087,643,390	₱43.51	24,998,101 PPC	₱8,734,654	-0.29%	-1.05%	-4.52%
186	Time New Bank	TNB	₱1,086,779,343	₱0.4507	2,411,435,804 TNB *	₱150,820,949	-0.96%	7.39%	-5.08%
187	bitCNY	BITCNY	₱1,077,863,395	₱7.04	153,140,000 BITCNY *	₱561,333,151	0.04%	0.26%	-0.49%
188	Ambrosus	AMB	₱1,077,596,211	₱7.45	144,590,975 AMB *	₱68,991,247	-1.88%	-0.52%	1.58%
189	Aragon	ANT	₱1,039,531,955	₱36.76	28,279,271 ANT *	₱7,071,598	-0.42%	-1.17%	-6.80%
190	Quantstamp	QSP	₱1,034,025,062	₱1.68	617,314,171 QSP *	₱15,202,471	-1.26%	2.80%	-8.26%
191	Apollo Currency	APL	₱1,032,317,877	₱0.07030	14,685,096,531 APL *	₱1,177,510	-3.34%	-4.65%	-16.36%
192	Ubiq	UBQ	₱1,032,272,317	₱24.23	42,609,099 UBQ	₱1,812,169	-0.72%	-3.03%	0.49%
193	ARBITRAGE	ARB	₱1,032,177,589	₱236.79	4,359,122 ARB *	₱1,051,210	-1.10%	9.36%	23.62%
194	IoTeX	IOTX	₱1,031,462,883	₱0.7749	1,331,040,005 IOTX *	₱84,490,764	-1.75%	0.33%	6.96%
195	TrueChain	TRUE	₱1,029,433,433	₱22.16	46,448,735 TRUE *	₱167,866,066	-0.19%	-0.48%	-18.12%
196	Gnosis	GNO	₱1,015,017,706	₱918.91	1,104,590 GNO *	₱32,355,680	-1.50%	-4.04%	-11.99%
197	Storiqa	STQ	₱1,002,935,011	₱0.1021	9,820,877,590 STQ *	₱21,223,449	-1.55%	-16.54%	-17.68%
198	DATA	DTA	₱994,109,437	₱0.1394	7,132,689,844 DTA *	₱46,884,093	-1.65%	-2.58%	-14.92%
199	All Sports	SOC	₱987,446,306	₱0.6733	1,466,525,363 SOC *	₱23,774,484	-1.01%	-0.38%	-13.84%
200	OneRoot Network	RNT	₱982,183,478	₱3.96	247,734,355 RNT *	₱9,766,399	-1.28%	1.48%	-11.46%