Kasaysayang Snapshot - Oktubre 14, 2018
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $108,972,551,127 | $6290.93 | 17,322,175 | $3,085,323,520 | -0.32% | 0.08% | -4.66% | |
| 2 |
ETH
Ethereum |
ETH | $20,075,363,763 | $195.71 | 102,574,647 | $1,169,255,552 | -1.16% | -1.91% | -13.09% | |
| 3 |
XRP
XRP |
XRP | $16,130,498,307 | $0.403286 | 39,997,634,397 * | $289,194,592 | -3.41% | -3.60% | -16.13% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $7,643,830,412 | $439.23 | 17,402,650 | $242,400,368 | -1.02% | -2.06% | -15.09% | |
| 5 |
EOS
EOS |
EOS | $4,682,828,932 | $5.17 | 906,245,118 * | $372,903,104 | -0.46% | -1.50% | -9.86% | |
| 6 |
XLM
Stellar |
XLM | $3,969,753,477 | $0.210144 | 18,890,618,492 * | $36,498,664 | -0.48% | -2.30% | -13.70% | |
| 7 |
LTC
Litecoin |
LTC | $3,064,782,038 | $52.19 | 58,726,427 | $242,221,456 | -0.70% | -2.36% | -9.85% | |
| 8 |
USDT
Tether |
USDT | $2,480,280,110 | $0.989570 | 2,506,421,736 * | $2,008,166,784 | 0.17% | 0.01% | -0.80% | |
| 9 |
ADA
Cardano |
ADA | $1,848,415,070 | $0.071293 | 25,927,070,538 | $26,250,570 | -1.66% | -2.30% | -14.98% | |
| 10 |
XMR
Monero |
XMR | $1,663,865,070 | $100.91 | 16,489,068 | $13,930,323 | -0.78% | -1.11% | -11.09% | |
| 11 |
TRX
TRON |
TRX | $1,553,125,813 | $0.023622 | 65,748,111,645 | $146,315,872 | -2.22% | -0.16% | -10.72% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,344,675,767 | $0.483778 | 2,779,530,283 * | $15,787,580 | -0.75% | -0.83% | -15.26% | |
| 13 |
DASH
Dash |
DASH | $1,319,412,402 | $157.42 | 8,381,586 | $147,540,160 | -0.52% | -1.80% | -12.76% | |
| 14 |
BNB
Binance Coin |
BNB | $1,115,328,982 | $9.50 | 117,443,301 * | $22,973,978 | -0.79% | -0.46% | -9.30% | |
| 15 |
NEO
NEO |
NEO | $1,017,756,610 | $15.66 | 65,000,000 * | $158,264,224 | -0.71% | -0.84% | -13.40% | |
| 16 |
ETC
Ethereum Classic |
ETC | $990,477,247 | $9.41 | 105,278,975 | $113,477,048 | -1.03% | -0.79% | -13.51% | |
| 17 |
XEM
NEM |
XEM | $830,249,302 | $0.092250 | 8,999,999,999 * | $6,469,275 | -0.51% | -0.93% | -12.88% | |
| 18 |
XTZ
Tezos |
XTZ | $741,049,383 | $1.22 | 607,489,041 * | $1,394,991 | -0.66% | -1.78% | -7.22% | |
| 19 |
VET
VeChain |
VET | $629,977,763 | $0.011360 | 55,454,734,800 * | $7,932,194 | -1.13% | -0.95% | -13.01% | |
| 20 |
DOGE
Dogecoin |
DOGE | $601,233,049 | $0.005158 | 116,557,621,040 | $7,930,759 | -0.31% | -0.40% | -7.32% | |
| 21 |
ZEC
Zcash |
ZEC | $544,216,089 | $108.54 | 5,014,044 | $100,116,264 | -2.29% | -3.01% | -13.59% | |
| 22 |
MKR
Maker |
MKR | $468,585,635 | $643.46 | 728,228 * | $127,170 | -0.53% | -0.21% | 2.21% | |
| 23 |
BTG
Bitcoin Gold |
BTG | $423,839,986 | $24.52 | 17,287,974 | $2,510,867 | 0.10% | -0.08% | -8.68% | |
| 24 |
OMG
OmiseGO |
OMG | $421,394,672 | $3.00 | 140,245,398 * | $14,092,263 | -1.18% | -1.76% | -13.58% | |
| 25 |
ZRX
0x |
ZRX | $384,512,861 | $0.710169 | 541,438,473 * | $11,636,843 | 0.70% | -3.31% | -3.96% | |
| 26 |
ONT
Ontology |
ONT | $369,630,895 | $1.79 | 207,016,949 * | $13,184,102 | 0.45% | 0.43% | -7.47% | |
| 27 |
DCR
Decred |
DCR | $323,059,016 | $37.39 | 8,641,324 | $249,550 | -0.40% | -1.57% | -6.92% | |
| 28 |
LSK
Lisk |
LSK | $315,537,766 | $2.84 | 111,166,557 * | $5,369,016 | -0.62% | -2.13% | -14.33% | |
| 29 |
QTUM
Qtum |
QTUM | $307,691,473 | $3.46 | 88,961,696 * | $66,949,448 | -1.32% | -0.61% | -9.30% | |
| 30 |
AE
Aeternity |
AE | $265,692,502 | $1.14 | 233,020,472 * | $8,014,956 | -1.40% | 3.09% | 8.27% | |
| 31 |
BCD
Bitcoin Diamond |
BCD | $262,292,746 | $1.71 | 153,756,875 | $2,483,872 | -0.92% | -0.18% | -12.62% | |
| 32 |
BTS
BitShares |
BTS | $258,750,004 | $0.097095 | 2,664,920,000 * | $3,110,112 | -0.37% | -1.32% | -12.23% | |
| 33 |
ZIL
Zilliqa |
ZIL | $254,582,662 | $0.032720 | 7,780,762,516 * | $7,010,926 | -1.42% | -0.43% | -9.95% | |
| 34 |
DGB
DigiByte |
DGB | $254,038,623 | $0.023257 | 10,923,083,427 | $2,635,922 | -0.27% | 0.67% | -8.46% | |
| 35 |
BCN
Bytecoin |
BCN | $250,639,388 | $0.001362 | 184,066,828,814 | $2,011,723 | 2.53% | 1.37% | -37.77% | |
| 36 |
NANO
Nano |
NANO | $241,637,296 | $1.81 | 133,248,289 * | $2,137,369 | -1.02% | -2.06% | -15.30% | |
| 37 |
ICX
ICON |
ICX | $238,981,141 | $0.616835 | 387,431,340 * | $11,520,676 | -1.80% | -0.01% | -8.13% | |
| 38 |
SC
Siacoin |
SC | $235,312,404 | $0.006294 | 37,386,555,099 | $2,995,468 | -1.10% | -0.61% | -15.78% | |
| 39 |
STEEM
Steem |
STEEM | $230,275,215 | $0.820729 | 280,573,868 * | $1,015,706 | -0.46% | -3.74% | -7.03% | |
| 40 |
XVG
Verge |
XVG | $211,595,953 | $0.013946 | 15,172,086,051 | $2,663,161 | -1.22% | -1.37% | -10.36% | |
| 41 |
NPXS
Pundi X |
NPXS | $193,858,322 | $0.001544 | 125,556,987,271 * | $12,575,607 | -4.36% | 3.55% | 2.51% | |
| 42 |
WAVES
Waves |
WAVES | $188,653,994 | $1.89 | 100,000,000 * | $4,084,224 | -0.26% | -0.51% | -10.75% | |
| 43 |
ETN
Electroneum |
ETN | $177,297,081 | $0.021846 | 8,115,949,184 | $672,381 | -0.14% | 0.80% | -2.91% | |
| 44 |
BTM
Bytom |
BTM | $172,760,871 | $0.172330 | 1,002,499,275 | $5,983,025 | -0.87% | -2.18% | -6.42% | |
| 45 |
ETP
Metaverse ETP |
ETP | $172,723,465 | $3.29 | 52,560,038 | $10,224,670 | 0.90% | 1.02% | 4.67% | |
| 46 |
BAT
Basic Attenti... |
BAT | $172,346,562 | $0.172347 | 1,000,000,000 * | $3,858,443 | -0.91% | -2.81% | -1.74% | |
| 47 |
TUSD
TrueUSD |
TUSD | $140,004,026 | $1.03 | 135,342,112 * | $14,506,242 | 0.68% | 1.37% | 3.15% | |
| 48 |
GNT
Golem |
GNT | $139,667,328 | $0.145602 | 959,242,000 * | $991,319 | -0.77% | -2.02% | -4.03% | |
| 49 |
REP
Augur |
REP | $132,599,192 | $12.05 | 11,000,000 * | $1,343,422 | -1.09% | -3.04% | -5.43% | |
| 50 |
STRAT
Stratis |
STRAT | $132,596,947 | $1.34 | 99,053,047 * | $415,497 | -0.70% | -1.75% | -10.20% | |
| 51 |
HOT
Holo |
HOT | $129,846,553 | $0.000975 | 133,214,575,156 * | $4,161,190 | -2.49% | -2.52% | -14.95% | |
| 52 |
KMD
Komodo |
KMD | $120,986,536 | $1.10 | 110,084,654 | $2,352,067 | -1.88% | 10.02% | -1.90% | |
| 53 |
SNT
Status |
SNT | $120,486,354 | $0.034717 | 3,470,483,788 * | $1,434,457 | -0.72% | 0.00% | -12.54% | |
| 54 |
PPT
Populous |
PPT | $118,775,764 | $3.21 | 37,004,027 * | $550,900 | -0.76% | 0.66% | -4.95% | |
| 55 |
XET
ETERNAL TOKEN |
XET | $115,025,658 | $1.90 | 60,440,001 * | $818,528 | -0.57% | 1.57% | 12.63% | |
| 56 |
LINK
Chainlink |
LINK | $113,849,401 | $0.325284 | 350,000,000 * | $959,805 | -1.24% | 1.93% | -3.48% | |
| 57 |
ARDR
Ardor |
ARDR | $112,373,373 | $0.112486 | 998,999,495 * | $830,304 | -0.85% | -0.54% | -0.90% | |
| 58 |
CNX
Cryptonex |
CNX | $110,716,783 | $1.99 | 55,505,263 | $7,006,487 | -2.38% | -2.31% | -6.34% | |
| 59 |
WTC
Waltonchain |
WTC | $109,149,532 | $2.72 | 40,144,099 * | $12,781,718 | -1.39% | -3.30% | -6.67% | |
| 60 |
WAN
Wanchain |
WAN | $100,734,381 | $0.948959 | 106,152,493 * | $1,505,455 | -1.55% | -1.12% | -10.48% | |
| 61 |
AION
Aion |
AION | $100,707,568 | $0.429238 | 234,619,581 | $7,326,171 | -2.65% | -3.60% | -0.86% | |
| 62 |
MITH
Mithril |
MITH | $95,729,046 | $0.247112 | 387,392,092 * | $14,788,856 | 1.13% | 2.91% | -11.95% | |
| 63 |
IOST
IOST |
IOST | $94,913,158 | $0.011299 | 8,400,000,000 * | $6,948,152 | -1.30% | -0.16% | -11.38% | |
| 64 |
DGTX
Digitex Futures |
DGTX | $92,924,325 | $0.132749 | 700,000,000 * | $2,086,561 | -4.62% | -7.01% | 68.47% | |
| 65 |
KCS
KuCoin Shares |
KCS | $92,567,077 | $1.02 | 90,730,576 * | $112,915 | -0.62% | -1.47% | -12.95% | |
| 66 |
GXC
GXChain |
GXC | $90,567,634 | $1.51 | 60,000,000 * | $5,589,515 | -0.27% | 1.27% | 11.13% | |
| 67 |
RDD
ReddCoin |
RDD | $90,232,427 | $0.003132 | 28,808,713,174 * | $503,981 | -1.23% | -0.56% | -15.31% | |
| 68 |
CMT
CyberMiles |
CMT | $88,074,936 | $0.115191 | 764,598,429 * | $17,816,612 | -1.16% | -3.15% | -5.23% | |
| 69 |
NAS
Nebulas |
NAS | $86,938,649 | $1.91 | 45,500,000 * | $3,596,851 | 0.12% | 3.39% | 12.10% | |
| 70 |
LRC
Loopring |
LRC | $82,083,258 | $0.104037 | 788,984,491 * | $2,379,897 | -2.03% | -1.50% | -6.86% | |
| 71 |
MAID
MaidSafeCoin |
MAID | $80,035,670 | $0.176854 | 452,552,412 * | $756,191 | 0.72% | -5.23% | -22.87% | |
| 72 |
ELF
aelf |
ELF | $79,593,472 | $0.318374 | 250,000,000 * | $5,613,723 | -0.62% | 2.08% | -8.61% | |
| 73 |
HT
Huobi Token |
HT | $78,364,090 | $1.57 | 50,000,200 * | $5,626,470 | -1.57% | -2.78% | -11.54% | |
| 74 |
HC
HyperCash |
HC | $78,302,054 | $1.80 | 43,529,781 | $796,552 | -1.57% | -1.03% | -20.62% | |
| 75 |
DGD
DigixDAO |
DGD | $77,926,445 | $38.96 | 2,000,000 * | $794,871 | -2.16% | 4.97% | -6.11% | |
| 76 |
QASH
QASH |
QASH | $77,609,613 | $0.221742 | 350,000,000 * | $438,896 | -0.27% | 0.14% | -0.73% | |
| 77 |
DCN
Dentacoin |
DCN | $75,410,943 | $0.000232 | 325,226,613,094 * | $16,071 | -0.82% | 2.29% | -7.01% | |
| 78 |
MOAC
MOAC |
MOAC | $73,968,651 | $1.18 | 62,463,334 * | $117,360 | -0.81% | -3.13% | -25.72% | |
| 79 |
ARK
Ark |
ARK | $73,760,759 | $0.697774 | 105,708,740 * | $377,656 | -0.78% | -1.00% | -4.22% | |
| 80 |
FUN
FunFair |
FUN | $73,646,211 | $0.014218 | 5,179,824,689 * | $991,119 | -0.32% | 0.07% | -9.28% | |
| 81 |
BNT
Bancor |
BNT | $73,318,687 | $1.27 | 57,863,625 * | $2,244,687 | -1.42% | -2.57% | -13.94% | |
| 82 |
LOOM
Loom Network |
LOOM | $73,318,190 | $0.122882 | 596,652,999 * | $6,389,571 | -0.95% | -3.02% | 10.44% | |
| 83 |
MONA
MonaCoin |
MONA | $72,946,014 | $1.16 | 62,960,075 | $595,781 | -2.20% | -2.99% | 0.36% | |
| 84 |
AOA
Aurora |
AOA | $71,964,439 | $0.020347 | 3,536,927,539 * | $580,078 | 1.41% | -3.46% | -22.74% | |
| 85 |
MANA
Decentraland |
MANA | $71,084,728 | $0.067691 | 1,050,141,509 * | $2,973,911 | -0.97% | -0.65% | -10.46% | |
| 86 |
RHOC
RChain |
RHOC | $67,831,276 | $0.175716 | 386,028,806 * | $486,079 | -0.28% | 2.29% | -16.56% | |
| 87 |
DROP
Dropil |
DROP | $66,433,393 | $0.002967 | 22,391,799,259 * | $451,804 | -0.33% | 4.11% | -18.73% | |
| 88 |
MCO
Crypto.com |
MCO | $65,915,284 | $4.17 | 15,793,831 * | $669,732 | -0.75% | -1.92% | -5.95% | |
| 89 |
ZEN
Horizen |
ZEN | $65,637,132 | $13.30 | 4,933,863 | $303,955 | -0.69% | -1.02% | -16.74% | |
| 90 |
THETA
THETA |
THETA | $63,524,838 | $0.090106 | 705,002,689 * | $2,313,542 | 0.19% | 5.30% | -9.82% | |
| 91 |
POWR
Power Ledger |
POWR | $63,307,427 | $0.163545 | 387,095,912 * | $3,829,138 | -0.89% | -0.27% | -1.12% | |
| 92 |
PIVX
PIVX |
PIVX | $63,122,333 | $1.11 | 56,781,166 * | $908,651 | -0.31% | 1.69% | 3.53% | |
| 93 |
ELA
Elastos |
ELA | $62,580,151 | $8.10 | 7,722,239 | $1,483,243 | -2.16% | -2.30% | 2.53% | |
| 94 |
PAY
TenX |
PAY | $62,174,841 | $0.568597 | 109,347,861 * | $475,412 | -1.13% | -1.86% | -14.11% | |
| 95 |
DAI
Dai |
DAI | $60,831,266 | $0.998915 | 60,897,331 * | $4,908,646 | -0.05% | 0.68% | 0.10% | |
| 96 |
NXT
Nxt |
NXT | $60,774,500 | $0.060835 | 998,999,942 * | $1,169,172 | -0.46% | -0.27% | -8.78% | |
| 97 |
WAX
WAX |
WAX | $58,706,048 | $0.062801 | 934,793,407 * | $139,936 | -0.32% | -2.50% | -5.26% | |
| 98 |
POLY
Polymath |
POLY | $56,604,389 | $0.198635 | 284,967,107 * | $2,309,476 | -1.28% | 0.38% | 3.85% | |
| 99 |
NEXO
Nexo |
NEXO | $55,128,478 | $0.098444 | 560,000,010 * | $2,518,434 | -0.41% | -7.00% | -4.66% | |
| 100 |
XIN
Mixin |
XIN | $53,356,211 | $120.25 | 443,726 * | $86,965 | -0.18% | -1.12% | -11.23% | |
| 101 |
XZC
Zcoin |
XZC | $52,414,553 | $9.10 | 5,757,841 | $460,716 | 0.30% | 0.59% | -9.07% | |
| 102 |
QKC
QuarkChain |
QKC | $52,092,699 | $0.064982 | 801,649,919 * | $5,624,273 | -1.72% | -3.25% | 18.68% | |
| 103 |
GAS
Gas |
GAS | $50,723,761 | $5.01 | 10,128,375 * | $1,391,358 | -0.60% | -1.51% | -12.67% | |
| 104 |
KNC
Kyber Network |
KNC | $50,301,956 | $0.375016 | 134,132,697 * | $1,621,012 | -1.29% | 2.21% | -4.81% | |
| 105 |
OCN
Odyssey |
OCN | $50,206,871 | $0.010570 | 4,750,000,000 * | $7,413,126 | -1.95% | 8.34% | -3.79% | |
| 106 |
BTCP
Bitcoin Private |
BTCP | $49,476,775 | $2.41 | 20,524,490 | $101,654 | -2.12% | -2.23% | -15.24% | |
| 107 |
SYS
Syscoin |
SYS | $47,955,337 | $0.088529 | 541,688,493 | $829,255 | -0.43% | -1.67% | -5.39% | |
| 108 |
IQ
Everipedia |
IQ | $47,184,701 | $0.009500 | 4,966,719,257 * | $855,913 | -0.84% | -0.53% | -1.39% | |
| 109 |
GVT
Genesis Vision |
GVT | $46,764,688 | $11.15 | 4,195,290 * | $2,053,048 | -0.57% | -5.32% | 3.11% | |
| 110 |
DRGN
Dragonchain |
DRGN | $46,544,801 | $0.195220 | 238,421,940 * | $627,067 | 5.73% | 12.41% | -14.24% | |
| 111 |
NOAH
Noah Coin |
NOAH | $45,586,498 | $0.001395 | 32,687,957,978 * | $1,090,820 | -1.28% | -15.07% | -32.79% | |
| 112 |
NEC
Nectar |
NEC | $44,715,284 | $0.542971 | 82,353,022 * | $14,971 | -0.02% | 4.46% | 1.04% | |
| 113 |
MGO
MobileGo |
MGO | $44,610,521 | $0.446105 | 100,000,000 * | $7,608,446 | -3.06% | 0.86% | 37.39% | |
| 114 |
NULS
NULS |
NULS | $44,506,721 | $1.11 | 40,000,000 | $1,614,216 | 0.01% | 1.45% | -5.33% | |
| 115 |
CTXC
Cortex |
CTXC | $43,484,734 | $0.290300 | 149,792,458 * | $2,319,351 | -1.59% | -2.29% | -12.53% | |
| 116 |
STORJ
Storj |
STORJ | $42,700,658 | $0.314467 | 135,787,439 * | $3,844,565 | -1.79% | -7.10% | 19.17% | |
| 117 |
ENG
Enigma |
ENG | $42,387,706 | $0.566407 | 74,836,171 * | $1,866,364 | -2.19% | 0.48% | -8.77% | |
| 118 |
MDA
Moeda Loyalty... |
MDA | $40,859,558 | $2.08 | 19,628,888 * | $78,005,288 | -6.40% | -0.10% | 218.06% | |
| 119 |
NXS
Nexus |
NXS | $40,416,296 | $0.691503 | 58,447,015 | $597,185 | -1.78% | -0.48% | -16.23% | |
| 120 |
CVC
Civic |
CVC | $40,413,181 | $0.117926 | 342,699,966 * | $1,947,726 | -1.20% | -0.75% | -4.71% | |
| 121 |
KIN
Kin |
KIN | $40,272,663 | $0.000053 | 756,097,560,976 * | $494,847 | -1.13% | -1.59% | -14.99% | |
| 122 |
SALT
SALT |
SALT | $40,036,919 | $0.547865 | 73,078,014 * | $1,151,611 | -0.91% | -3.27% | -8.70% | |
| 123 |
EMC
Emercoin |
EMC | $39,340,585 | $0.934047 | 42,118,422 | $246,578 | -0.06% | -0.50% | -8.10% | |
| 124 |
SUB
Substratum |
SUB | $38,985,266 | $0.101784 | 383,021,000 * | $766,008 | -1.82% | -3.53% | -12.95% | |
| 125 |
REQ
Request Network |
REQ | $38,761,618 | $0.053379 | 726,159,742 * | $4,737,251 | -0.91% | 17.41% | 17.37% | |
| 126 |
VERI
Veritaseum |
VERI | $38,448,663 | $18.88 | 2,036,645 * | $754,793 | -0.46% | 1.76% | 4.58% | |
| 127 |
GRS
Groestlcoin |
GRS | $38,430,646 | $0.540607 | 71,087,919 | $1,901,796 | -0.29% | -0.86% | -1.41% | |
| 128 |
R
Revain |
R | $38,176,757 | $0.134213 | 284,450,000 * | $2,205,635 | 0.93% | -3.31% | 6.27% | |
| 129 |
ENJ
Enjin Coin |
ENJ | $37,381,805 | $0.049112 | 761,158,535 * | $2,449,098 | -0.96% | 1.33% | -9.00% | |
| 130 |
SKY
Skycoin |
SKY | $36,442,888 | $3.64 | 10,000,000 * | $719,729 | -1.04% | 6.56% | -7.40% | |
| 131 |
BIX
Bibox Token |
BIX | $36,069,773 | $0.352453 | 102,339,166 * | $20,952,712 | -0.69% | -2.40% | -14.07% | |
| 132 |
WGR
Wagerr |
WGR | $35,915,486 | $0.196259 | 183,000,000 * | $8,490 | -0.20% | 6.14% | -5.67% | |
| 133 |
RVN
Ravencoin |
RVN | $35,861,320 | $0.017732 | 2,022,425,000 | $3,121,892 | -0.92% | -7.89% | 14.91% | |
| 134 |
BCO
BridgeCoin |
BCO | $35,539,908 | $1.32 | 27,000,000 * | $6,524 | -0.63% | 0.30% | -22.59% | |
| 135 |
WICC
WaykiChain |
WICC | $34,918,686 | $0.205540 | 169,887,223 * | $1,266,766 | -1.35% | -3.19% | -12.55% | |
| 136 |
LKY
Linkey |
LKY | $34,801,695 | $0.696034 | 50,000,000 * | $64,662 | -1.34% | -2.76% | -2.18% | |
| 137 |
FCT
Factom |
FCT | $34,736,726 | $3.97 | 8,745,102 * | $51,890 | -0.55% | -0.46% | -12.16% | |
| 138 |
ICN
Iconomi |
ICN | $34,661,913 | $0.350367 | 98,930,340 * | $480,101 | -0.09% | -0.99% | -10.50% | |
| 139 |
DENT
Dent |
DENT | $34,563,303 | $0.002005 | 17,241,387,101 * | $3,671,962 | -1.03% | -2.03% | -10.09% | |
| 140 |
STORM
Storm |
STORM | $33,756,691 | $0.007538 | 4,478,218,033 * | $1,051,307 | -1.54% | -0.13% | -15.39% | |
| 141 |
GTO
Gifto |
GTO | $33,544,434 | $0.063075 | 531,819,169 * | $19,498,968 | -0.45% | -3.60% | -6.45% | |
| 142 |
TEL
Telcoin |
TEL | $32,503,960 | $0.000936 | 34,742,729,897 * | $73,346 | -0.35% | -2.40% | -21.87% | |
| 143 |
BHPC
BHPCash |
BHPC | $32,405,966 | $1.15 | 28,209,144 * | $9,489,177 | 1.08% | 2.13% | -1.39% | |
| 144 |
BRD
Bread |
BRD | $32,147,208 | $0.362287 | 88,733,978 * | $385,308 | 0.03% | -2.02% | -0.07% | |
| 145 |
MAN
Matrix AI Net... |
MAN | $31,568,020 | $0.210453 | 150,000,000 * | $2,513,308 | -0.95% | -0.98% | -13.22% | |
| 146 |
RLC
iExec RLC |
RLC | $31,168,206 | $0.389258 | 80,070,793 * | $705,319 | -2.74% | -6.11% | -1.82% | |
| 147 |
VTC
Vertcoin |
VTC | $31,050,842 | $0.669030 | 46,411,725 | $396,576 | -0.66% | -0.48% | -1.41% | |
| 148 |
DDD
Scry.info |
DDD | $30,752,887 | $0.069884 | 440,057,074 * | $560,055 | -1.34% | -2.34% | -4.59% | |
| 149 |
GO
GoChain |
GO | $30,567,449 | $0.048963 | 624,290,821 * | $17,809,574 | 1.81% | 37.62% | 37.00% | |
| 150 |
IGNIS
Ignis |
IGNIS | $30,119,666 | $0.039572 | 761,143,950 * | $160,816 | 0.83% | 1.00% | -1.27% | |
| 151 |
ETHOS
Ethos |
ETHOS | $30,012,341 | $0.367910 | 81,575,207 * | $5,496,011 | -0.96% | 9.96% | 4.46% | |
| 152 |
CENNZ
Centrality |
CENNZ | $29,292,122 | $0.036692 | 798,332,336 * | $26,930 | -1.04% | -0.68% | -13.72% | |
| 153 |
CREDO
Credo |
CREDO | $29,148,939 | $0.053009 | 549,891,703 * | $4,819 | -1.33% | -1.15% | 5.86% | |
| 154 |
EDO
Eidoo |
EDO | $28,958,961 | $0.989662 | 29,261,461 * | $617,529 | -0.90% | -5.45% | -4.74% | |
| 155 |
TEN
Tokenomy |
TEN | $28,910,500 | $0.144552 | 200,000,000 * | $24,187,794 | -0.44% | -18.21% | -9.26% | |
| 156 |
CND
Cindicator |
CND | $28,893,037 | $0.019982 | 1,445,976,590 * | $542,146 | -0.47% | -0.73% | -13.65% | |
| 157 |
PLR
Pillar |
PLR | $28,702,757 | $0.110673 | 259,348,201 * | $5,520 | -2.19% | -3.07% | 0.68% | |
| 158 |
VITAE
Vitae |
VITAE | $28,067,461 | $3.31 | 8,468,374 | $387,144 | -0.26% | -0.15% | 199.08% | |
| 159 |
SAN
Santiment Net... |
SAN | $27,745,828 | $0.442797 | 62,660,371 * | $689,732 | -0.62% | 2.02% | -12.59% | |
| 160 |
GBYTE
Obyte |
GBYTE | $27,033,493 | $40.79 | 662,811 * | $561,095 | -3.76% | 0.44% | -21.19% | |
| 161 |
HPB
High Performa... |
HPB | $26,579,450 | $0.712536 | 37,302,632 * | $3,305,668 | -0.93% | 6.56% | -14.10% | |
| 162 |
TKY
THEKEY |
TKY | $25,901,413 | $0.005119 | 5,060,038,287 * | $155,839 | -3.32% | -7.31% | -17.39% | |
| 163 |
ZIP
Zipper |
ZIP | $25,646,260 | $0.001583 | 16,199,999,812 * | $2,495,977 | 0.70% | -8.66% | -23.42% | |
| 164 |
C20
CRYPTO20 |
C20 | $25,573,559 | $0.634458 | 40,307,722 * | $25,354 | -1.14% | -3.38% | -12.43% | |
| 165 |
MOD
Modum |
MOD | $25,324,071 | $1.19 | 21,266,200 * | $31,724,174 | -4.26% | 2.75% | 77.29% | |
| 166 |
RDN
Raiden Networ... |
RDN | $25,294,190 | $0.504180 | 50,168,936 * | $1,351,304 | -2.13% | 0.17% | -8.14% | |
| 167 |
AGI
SingularityNET |
AGI | $25,277,427 | $0.046838 | 539,673,260 * | $2,349,370 | -0.43% | -8.66% | 1.87% | |
| 168 |
TOMO
TomoChain |
TOMO | $25,199,858 | $0.458179 | 55,000,000 | $1,230,953 | -0.35% | 2.11% | -11.31% | |
| 169 |
NCASH
Nucleus Vision |
NCASH | $24,969,075 | $0.004685 | 5,329,551,426 * | $2,938,641 | -0.52% | -0.61% | -14.62% | |
| 170 |
NEBL
Neblio |
NEBL | $24,825,482 | $1.82 | 13,625,723 * | $223,497 | -1.16% | 0.56% | -9.80% | |
| 171 |
EDR
Endor Protocol |
EDR | $24,712,504 | $0.040167 | 615,247,897 * | $541,208 | -0.88% | 5.76% | -22.62% | |
| 172 |
BOS
BOScoin |
BOS | $24,311,049 | $0.053216 | 456,838,752 * | $33,687 | -0.18% | -1.80% | 20.46% | |
| 173 |
ODE
ODEM |
ODE | $24,297,971 | $0.111457 | 218,002,386 * | $509 | -0.05% | -0.15% | -22.02% | |
| 174 |
PAX
Paxos Standar... |
PAX | $24,191,409 | $1.02 | 23,745,441 * | $25,628,972 | 0.46% | 0.98% | 1.50% | |
| 175 |
DATA
Streamr DATAcoin |
DATA | $23,908,684 | $0.035308 | 677,154,514 * | $2,916,192 | -0.72% | -3.71% | -2.82% | |
| 176 |
SMT
SmartMesh |
SMT | $23,844,605 | $0.016867 | 1,413,716,694 * | $106,938 | -0.91% | -0.22% | -9.75% | |
| 177 |
FSN
Fusion |
FSN | $23,586,053 | $0.794562 | 29,684,331 * | $370,995 | 0.52% | -3.34% | -18.10% | |
| 178 |
CRPT
Crypterium |
CRPT | $23,569,498 | $0.296298 | 79,546,520 * | $1,972,669 | 0.03% | -2.30% | -4.29% | |
| 179 |
BFT
BnkToTheFuture |
BFT | $23,202,698 | $0.036830 | 629,990,099 * | $65,468 | -0.49% | 0.30% | -9.76% | |
| 180 |
MFT
Mainframe |
MFT | $23,118,710 | $0.006709 | 3,445,885,912 * | $3,035,679 | -1.39% | 0.18% | -12.66% | |
| 181 |
MTL
Metal |
MTL | $23,046,166 | $0.748361 | 30,795,525 * | $12,437,852 | -0.22% | 10.25% | 10.35% | |
| 182 |
BLZ
Bluzelle |
BLZ | $22,990,726 | $0.119386 | 192,574,043 * | $478,173 | -1.95% | 1.47% | -9.71% | |
| 183 |
POE
Po.et |
POE | $22,820,298 | $0.009598 | 2,377,557,320 * | $559,313 | -0.80% | 1.33% | -6.28% | |
| 184 |
SMART
SmartCash |
SMART | $22,613,297 | $0.021459 | 1,053,773,052 | $188,010 | -0.23% | -0.98% | -8.33% | |
| 185 |
PPC
Peercoin |
PPC | $22,393,495 | $0.895808 | 24,998,101 | $179,838 | -0.29% | -1.05% | -4.52% | |
| 186 |
TNB
Time New Bank |
TNB | $22,375,705 | $0.009279 | 2,411,435,804 * | $3,105,253 | -0.96% | 7.39% | -5.08% | |
| 187 |
BITCNY
bitCNY |
BITCNY | $22,192,135 | $0.144914 | 153,140,000 * | $11,557,291 | 0.04% | 0.26% | -0.49% | |
| 188 |
AMB
Ambrosus |
AMB | $22,186,634 | $0.153444 | 144,590,975 * | $1,420,461 | -1.88% | -0.52% | 1.58% | |
| 189 |
ANT
Aragon |
ANT | $21,402,929 | $0.756842 | 28,279,271 * | $145,597 | -0.42% | -1.17% | -6.80% | |
| 190 |
QSP
Quantstamp |
QSP | $21,289,547 | $0.034487 | 617,314,171 * | $313,004 | -1.26% | 2.80% | -8.26% | |
| 191 |
APL
Apollo Currency |
APL | $21,254,398 | $0.001447 | 14,685,096,531 * | $24,244 | -3.34% | -4.65% | -16.36% | |
| 192 |
UBQ
Ubiq |
UBQ | $21,253,460 | $0.498801 | 42,609,099 | $37,311 | -0.72% | -3.03% | 0.49% | |
| 193 |
ARB
ARBITRAGE |
ARB | $21,251,509 | $4.88 | 4,359,122 * | $21,643 | -1.10% | 9.36% | 23.62% | |
| 194 |
IOTX
IoTeX |
IOTX | $21,236,794 | $0.015955 | 1,331,040,005 * | $1,739,581 | -1.75% | 0.33% | 6.96% | |
| 195 |
TRUE
TrueChain |
TRUE | $21,195,010 | $0.456310 | 46,448,735 * | $3,456,195 | -0.19% | -0.48% | -18.12% | |
| 196 |
GNO
Gnosis |
GNO | $20,898,205 | $18.92 | 1,104,590 * | $666,171 | -1.50% | -4.04% | -11.99% | |
| 197 |
STQ
Storiqa |
STQ | $20,649,434 | $0.002103 | 9,820,877,590 * | $436,970 | -1.55% | -16.54% | -17.68% | |
| 198 |
DTA
DATA |
DTA | $20,467,724 | $0.002870 | 7,132,689,844 * | $965,297 | -1.65% | -2.58% | -14.92% | |
| 199 |
SOC
All Sports |
SOC | $20,330,537 | $0.013863 | 1,466,525,363 * | $489,493 | -1.01% | -0.38% | -13.84% | |
| 200 |
RNT
OneRoot Network |
RNT | $20,222,180 | $0.081628 | 247,734,355 * | $201,080 | -1.28% | 1.48% | -11.46% | |
| 201 |
EMC2
Einsteinium |
EMC2 | $20,175,843 | $0.092664 | 217,731,285 | $485,478 | -2.07% | 0.32% | 22.29% | |
| 202 |
CPT
Cryptaur |
CPT | $20,092,244 | $0.002766 | 7,265,211,595 * | $411,142 | -0.34% | -11.39% | 71.14% | |
| 203 |
XDN
DigitalNote |
XDN | $19,954,304 | $0.002880 | 6,928,822,446 | $683,988 | -3.83% | 0.16% | -17.21% | |
| 204 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $19,811,927 | $0.006259 | 3,165,428,436 * | $3,121,561 | 0.56% | 0.85% | -10.88% | |
| 205 |
NAV
NavCoin |
NAV | $19,714,023 | $0.310541 | 63,482,756 * | $527,861 | -2.58% | -4.75% | -9.10% | |
| 206 |
BLOCK
Blocknet |
BLOCK | $19,694,952 | $3.66 | 5,380,375 * | $28,260 | 0.85% | 0.46% | -17.37% | |
| 207 |
PART
Particl |
PART | $19,434,471 | $2.41 | 8,069,480 * | $122,809 | 0.00% | 0.70% | -10.72% | |
| 208 |
CS
Credits |
CS | $19,417,014 | $0.135399 | 143,406,362 * | $733,567 | -0.28% | -0.87% | -14.35% | |
| 209 |
SPANK
SpankChain |
SPANK | $19,408,318 | $0.064685 | 300,043,386 * | $22,366 | 1.88% | 4.64% | -11.71% | |
| 210 |
SNM
SONM |
SNM | $19,198,834 | $0.053389 | 359,600,000 * | $423,982 | -0.83% | -0.43% | -2.31% | |
| 211 |
POA
POA Network |
POA | $19,107,139 | $0.086930 | 219,798,085 * | $2,994,703 | -2.60% | 6.23% | 3.80% | |
| 212 |
ACT
Achain |
ACT | $19,094,757 | $0.027338 | 698,475,241 * | $674,655 | -1.01% | -3.66% | -15.73% | |
| 213 |
XWC
WhiteCoin |
XWC | $19,078,415 | $0.076354 | 249,867,079 * | $99,886 | -0.76% | -0.24% | -9.29% | |
| 214 |
JNT
Jibrel Network |
JNT | $19,030,717 | $0.114920 | 165,599,828 * | $1,236,245 | 2.92% | 2.65% | -9.71% | |
| 215 |
ABT
Arcblock |
ABT | $18,794,287 | $0.200065 | 93,940,877 * | $2,111,742 | 0.61% | -0.60% | -9.74% | |
| 216 |
TPAY
TokenPay |
TPAY | $18,742,433 | $1.20 | 15,605,567 * | $187,816 | 0.34% | -3.24% | -9.56% | |
| 217 |
RUFF
Ruff |
RUFF | $18,510,858 | $0.019887 | 930,800,000 * | $489,078 | -3.90% | -4.93% | -25.52% | |
| 218 |
VEE
BLOCKv |
VEE | $18,489,138 | $0.009219 | 2,005,449,183 * | $33,265 | -1.38% | 0.41% | -10.95% | |
| 219 |
BAY
BitBay |
BAY | $18,312,025 | $0.018092 | 1,012,146,906 * | $65,832 | -0.72% | 8.22% | 4.22% | |
| 220 |
SLS
SaluS |
SLS | $18,294,611 | $18.09 | 1,011,453 * | $36,871 | 2.61% | 7.13% | 0.73% | |
| 221 |
MDS
MediShares |
MDS | $18,153,216 | $0.017601 | 1,031,355,785 * | $74,082 | -2.57% | 1.61% | -17.76% | |
| 222 |
AUTO
Cube |
AUTO | $18,011,781 | $0.002659 | 6,774,940,000 * | $2,031,218 | 0.28% | 0.98% | -0.05% | |
| 223 |
BTO
Bottos |
BTO | $17,990,230 | $0.035276 | 509,990,153 * | $353,667 | -2.82% | -2.78% | -15.64% | |
| 224 |
GBC
Gold Bits Coin |
GBC | $17,872,865 | $0.168662 | 105,968,611 * | $71,212 | -0.15% | ? | -10.96% | |
| 225 |
GTC
Game.com |
GTC | $17,688,984 | $0.023231 | 761,444,190 * | $987,346 | -2.44% | -2.96% | -14.77% | |
| 226 |
SAFEX
Safe Exchange... |
SAFEX | $17,687,457 | $0.011462 | 1,543,157,590 * | $11,568 | -0.64% | 12.42% | -5.58% | |
| 227 |
OST
OST |
OST | $17,492,548 | $0.041911 | 417,374,546 * | $1,693,962 | -1.96% | 2.50% | -4.41% | |
| 228 |
XPX
ProximaX |
XPX | $17,465,005 | $0.002864 | 6,097,456,550 * | $1,123,116 | -2.06% | -4.84% | -16.20% | |
| 229 |
SRN
SIRIN LABS Token |
SRN | $17,432,215 | $0.076038 | 229,258,029 * | $2,041,449 | -0.95% | -1.83% | -16.37% | |
| 230 |
BURST
Burst |
BURST | $17,341,730 | $0.008709 | 1,991,131,524 | $28,716 | -0.57% | 1.22% | -10.45% | |
| 231 |
DIG
Dignity |
DIG | $17,120,552 | $0.032733 | 523,036,421 * | $11,494 | -0.58% | -1.14% | -28.98% | |
| 232 |
COSM
Cosmo Coin |
COSM | $16,898,301 | $0.029612 | 570,655,336 * | $644,779 | -0.48% | -3.26% | -14.30% | |
| 233 |
SNGLS
SingularDTV |
SNGLS | $16,608,303 | $0.027681 | 600,000,000 * | $4,888,650 | 0.88% | 2.60% | 9.92% | |
| 234 |
LEND
ETHLend |
LEND | $16,552,036 | $0.015045 | 1,100,180,877 * | $263,602 | -1.52% | 0.55% | -7.38% | |
| 235 |
CNN
Content Neutr... |
CNN | $16,433,173 | $0.000421 | 39,035,223,816 * | $849,692 | -0.67% | 5.50% | 1.39% | |
| 236 |
WABI
Tael |
WABI | $16,336,807 | $0.314299 | 51,978,516 * | $16,297,924 | -2.13% | 23.27% | 52.21% | |
| 237 |
EOSDAC
eosDAC |
EOSDAC | $16,318,711 | $0.024697 | 660,755,177 * | $131,675 | -0.45% | -1.89% | -10.25% | |
| 238 |
DMT
DMarket |
DMT | $16,264,595 | $0.323892 | 50,216,064 * | $11,362,200 | -1.82% | -4.49% | 84.31% | |
| 239 |
ZCL
ZClassic |
ZCL | $16,229,781 | $3.21 | 5,058,750 | $147,258 | -0.28% | -1.11% | -14.84% | |
| 240 |
GNX
Genaro Network |
GNX | $16,223,896 | $0.045510 | 356,490,604 | $1,069,604 | -0.71% | 0.76% | -15.62% | |
| 241 |
BCI
Bitcoin Interest |
BCI | $16,123,534 | $0.879775 | 18,326,892 | $805 | 1.21% | -13.55% | -25.16% | |
| 242 |
TIO
Trade Token |
TIO | $16,066,278 | $0.178670 | 89,921,436 * | $45,835 | -1.23% | 2.22% | -3.66% | |
| 243 |
TTC
TTC Protocol |
TTC | $15,960,168 | $0.058327 | 273,633,437 * | $1,836,787 | -0.86% | -0.09% | 3.88% | |
| 244 |
ATX
Aston |
ATX | $15,920,653 | $0.019321 | 824,000,000 * | $22,355 | -6.80% | -17.75% | -9.60% | |
| 245 |
GCR
Global Curren... |
GCR | $15,884,071 | $0.151508 | 104,840,031 * | $15,344 | -2.67% | -0.28% | -42.26% | |
| 246 |
XAS
Asch |
XAS | $15,673,129 | $0.167887 | 93,355,331 * | $595,913 | 0.42% | -1.10% | -9.47% | |
| 247 |
UTK
UTRUST |
UTK | $15,650,956 | $0.034780 | 450,000,000 * | $148,356 | -0.60% | -2.41% | -11.33% | |
| 248 |
REN
Ren |
REN | $15,507,271 | $0.025939 | 597,827,056 * | $60,401 | -0.53% | -1.15% | -14.34% | |
| 249 |
CVT
CyberVein |
CVT | $15,490,528 | $0.014608 | 1,060,404,496 * | $84,491 | -4.47% | -7.28% | -16.19% | |
| 250 |
NTY
Nexty |
NTY | $15,465,186 | $0.000104 | 148,218,550,232 | $63,520 | 0.83% | -5.06% | -17.92% | |
| 251 |
NGC
NAGA |
NGC | $15,463,128 | $0.262578 | 58,889,593 * | $16,278 | 0.43% | 3.24% | -2.86% | |
| 252 |
SBD
Steem Dollars |
SBD | $15,268,362 | $1.02 | 15,034,682 * | $3,865,100 | 0.20% | 1.78% | 4.16% | |
| 253 |
PAI
PCHAIN |
PAI | $15,126,709 | $0.020392 | 741,806,114 * | $959,054 | -0.83% | 4.67% | 0.38% | |
| 254 |
DEW
DEW |
DEW | $15,092,332 | $0.146180 | 103,244,553 * | $1,282 | -0.76% | -6.36% | 4.49% | |
| 255 |
EDG
Edgeless |
EDG | $14,852,733 | $0.155299 | 95,639,612 * | $122,252 | -0.65% | -3.83% | -4.76% | |
| 256 |
ITC
IoT Chain |
ITC | $14,784,604 | $0.236111 | 62,617,239 * | $1,362,926 | -1.71% | 2.94% | -12.58% | |
| 257 |
ADX
AdEx |
ADX | $14,759,150 | $0.200994 | 73,430,701 * | $588,493 | -0.08% | -3.05% | -3.85% | |
| 258 |
PZM
PRIZM |
PZM | $14,704,649 | $0.239804 | 61,319,455 * | $10,589 | -0.01% | -12.78% | 30.38% | |
| 259 |
WINGS
Wings |
WINGS | $14,684,118 | $0.163687 | 89,708,333 * | $2,934,844 | -3.42% | 2.15% | 7.79% | |
| 260 |
APIS
APIS |
APIS | $14,648,143 | $0.003006 | 4,873,324,621 * | $4,369,830 | 1.20% | -9.84% | -25.51% | |
| 261 |
LCC
Litecoin Cash |
LCC | $14,485,753 | $0.024527 | 590,595,457 | $93,761 | 0.19% | 3.45% | -6.40% | |
| 262 |
VIA
Viacoin |
VIA | $14,455,912 | $0.625899 | 23,096,223 | $829,896 | -1.75% | 2.33% | 1.51% | |
| 263 |
RKT
Rock |
RKT | $14,358,187 | $0.030354 | 473,023,075 * | $1,396,102 | -1.43% | -0.84% | -7.00% | |
| 264 |
RTH
Rotharium |
RTH | $14,280,443 | $4.25 | 3,357,270 * | $57,426 | -0.21% | -3.87% | -0.54% | |
| 265 |
SPHTX
SophiaTX |
SPHTX | $14,065,152 | $0.072789 | 193,230,567 * | $189,001 | -0.35% | 1.14% | -18.14% | |
| 266 |
EURS
STASIS EURS |
EURS | $14,026,028 | $1.14 | 12,291,000 * | $38,702 | -0.20% | 0.11% | -0.80% | |
| 267 |
DNT
district0x |
DNT | $13,976,340 | $0.023294 | 600,000,000 * | $823,342 | -2.06% | -1.71% | -7.59% | |
| 268 |
TCT
TokenClub |
TCT | $13,925,060 | $0.028925 | 481,425,335 * | $51,856 | -0.14% | -0.85% | 2.06% | |
| 269 |
KEY
Selfkey |
KEY | $13,854,105 | $0.005699 | 2,431,024,642 * | $826,731 | -1.11% | -0.63% | -5.19% | |
| 270 |
VIBE
VIBE |
VIBE | $13,815,143 | $0.069007 | 200,200,144 * | $2,637,063 | -0.20% | 3.20% | -11.98% | |
| 271 |
RCN
Ripio Credit ... |
RCN | $13,612,464 | $0.027546 | 494,170,791 * | $549,059 | -0.47% | 2.96% | -4.27% | |
| 272 |
INS
Insolar |
INS | $13,495,651 | $0.445388 | 30,300,918 * | $2,745,732 | -1.35% | 3.13% | 15.80% | |
| 273 |
TTU
TaTaTu |
TTU | $13,350,434 | $0.138020 | 96,727,971 * | $93,025 | -0.97% | -0.32% | -10.60% | |
| 274 |
BAX
BABB |
BAX | $13,301,988 | $0.000633 | 20,999,999,999 * | $60,308 | -2.46% | 4.46% | -25.00% | |
| 275 |
WPR
WePower |
WPR | $13,300,784 | $0.026969 | 493,189,493 * | $646,156 | -1.55% | -0.92% | -12.99% | |
| 276 |
LYM
Lympo |
LYM | $13,257,728 | $0.017598 | 753,347,989 * | $412,261 | -0.97% | -0.63% | -15.09% | |
| 277 |
XPM
Primecoin |
XPM | $13,167,091 | $0.521992 | 25,224,696 | $189,359 | -2.74% | -2.58% | -10.70% | |
| 278 |
$PAC
PACcoin |
$PAC | $12,839,262 | $0.002668 | 4,813,133,102 | $82,190 | -2.22% | 9.13% | 10.86% | |
| 279 |
HORUS
HorusPay |
HORUS | $12,834,188 | $0.014704 | 872,861,114 * | $3,928 | 4.44% | 1.16% | -7.34% | |
| 280 |
AST
AirSwap |
AST | $12,673,334 | $0.084489 | 150,000,000 * | $827,288 | -3.48% | -1.20% | -11.80% | |
| 281 |
KAN
BitKan |
KAN | $12,668,654 | $0.004550 | 2,784,035,481 * | $790,123 | -0.48% | 2.35% | -15.73% | |
| 282 |
ECA
Electra |
ECA | $12,555,514 | $0.000443 | 28,312,122,205 | $50,483 | -0.79% | -4.70% | -6.22% | |
| 283 |
LYL
LoyalCoin |
LYL | $12,436,792 | $0.002521 | 4,934,048,956 * | $810,841 | -5.90% | -2.49% | -1.78% | |
| 284 |
GAME
GameCredits |
GAME | $12,402,526 | $0.179018 | 69,280,725 | $115,844 | 0.70% | -0.15% | -2.87% | |
| 285 |
PST
Primas |
PST | $12,307,090 | $0.233564 | 52,692,565 * | $9,461,508 | 1.52% | 9.26% | -8.16% | |
| 286 |
BTX
Bitcore |
BTX | $12,165,653 | $0.745287 | 16,323,445 | $46,054 | -0.25% | -1.07% | -6.10% | |
| 287 |
XBY
XTRABYTES |
XBY | $12,165,617 | $0.028292 | 430,000,000 * | $1,604 | -0.21% | -0.73% | -7.60% | |
| 288 |
VITE
VITE |
VITE | $12,138,438 | $0.035658 | 340,412,055 * | $612,591 | -0.74% | -1.52% | -15.14% | |
| 289 |
UNO
Unobtanium |
UNO | $12,081,166 | $60.60 | 199,371 | $1,612 | 0.53% | 0.46% | -13.24% | |
| 290 |
LGO
LGO Exchange |
LGO | $12,000,862 | $0.094229 | 127,358,918 * | $26,677 | -0.44% | 1.56% | -9.83% | |
| 291 |
DTR
Dynamic Tradi... |
DTR | $11,976,220 | $0.009832 | 1,218,054,044 * | $524 | -0.76% | -1.81% | -8.81% | |
| 292 |
SLT
Smartlands |
SLT | $11,960,683 | $2.34 | 5,100,896 * | $351,189 | 0.68% | 3.87% | 42.92% | |
| 293 |
XYO
XYO |
XYO | $11,795,811 | $0.002518 | 4,685,420,208 * | $5,065 | -2.24% | -4.13% | -13.21% | |
| 294 |
RFR
Refereum |
RFR | $11,726,426 | $0.004916 | 2,385,318,473 * | $1,906,105 | -1.16% | -1.79% | 8.52% | |
| 295 |
CSC
CasinoCoin |
CSC | $11,654,831 | $0.000324 | 35,973,085,511 * | $4,037 | -0.13% | 28.73% | -0.99% | |
| 296 |
QNT
Quant |
QNT | $11,650,263 | $1.19 | 9,777,236 * | $199,311 | -1.21% | 9.81% | -4.27% | |
| 297 |
CLOAK
CloakCoin |
CLOAK | $11,603,871 | $2.23 | 5,202,273 * | $482,655 | -1.82% | -0.87% | -4.69% | |
| 298 |
TNT
Tierion |
TNT | $11,518,189 | $0.026881 | 428,481,269 * | $681,628 | -2.40% | -3.15% | -7.41% | |
| 299 |
BWT
Bittwatt |
BWT | $11,508,316 | $0.038642 | 297,822,515 * | $601 | -0.36% | 0.05% | -9.68% | |
| 300 |
ION
ION |
ION | $11,499,084 | $0.542986 | 21,177,496 * | $87,309 | 1.19% | -5.70% | -11.14% | |
| 301 |
LEO
LEOcoin |
LEO | $11,475,369 | $0.112788 | 101,743,211 * | $1,308,843 | 0.57% | 1.15% | -1.68% | |
| 302 |
QLC
QLC Chain |
QLC | $11,453,118 | $0.047721 | 240,000,000 * | $455,262 | -3.09% | -4.45% | -11.40% | |
| 303 |
IHT
IHT Real Esta... |
IHT | $11,425,353 | $0.020866 | 547,563,813 * | $649,144 | -0.11% | -0.44% | -27.15% | |
| 304 |
MET
Metronome |
MET | $11,411,303 | $1.34 | 8,512,861 * | $146,200 | -1.94% | 1.63% | -8.78% | |
| 305 |
HYDRO
Hydro |
HYDRO | $11,300,615 | $0.003865 | 2,924,034,340 * | $560,476 | -2.00% | -4.44% | -12.60% | |
| 306 |
SWM
Swarm |
SWM | $11,259,969 | $0.183646 | 61,313,355 * | $96,992 | -0.21% | -4.80% | -27.28% | |
| 307 |
XLQ
ALQO |
XLQ | $11,135,466 | $0.193955 | 57,412,659 | $15,810 | 2.19% | -2.97% | -6.29% | |
| 308 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $11,077,634 | $0.003734 | 2,966,384,100 * | $31,372 | 0.02% | -0.43% | -10.49% | |
| 309 |
LBA
Cred |
LBA | $11,070,643 | $0.035375 | 312,951,367 * | $1,018,312 | -0.38% | -1.43% | 0.76% | |
| 310 |
BITUSD
bitUSD |
BITUSD | $10,991,247 | $1.00 | 10,963,400 * | $38,770 | -0.45% | -2.57% | -0.19% | |
| 311 |
CPC
CPChain |
CPC | $10,865,894 | $0.028840 | 376,765,852 * | $26,380 | -0.48% | -3.56% | -13.97% | |
| 312 |
MER
Mercury |
MER | $10,862,283 | $0.108623 | 100,000,000 * | $2,349,431 | -1.40% | -0.49% | 55.09% | |
| 313 |
QRL
Quantum Resis... |
QRL | $10,759,349 | $0.206911 | 52,000,000 | $129,551 | -0.56% | -0.77% | -11.05% | |
| 314 |
PHX
Red Pulse Pho... |
PHX | $10,711,124 | $0.012911 | 829,588,687 * | $663,420 | -1.69% | -2.23% | -5.61% | |
| 315 |
SXDT
Spectre.ai Di... |
SXDT | $10,677,147 | $0.130092 | 82,073,519 * | $3,718 | 0.00% | 0.00% | -8.70% | |
| 316 |
NIX
NIX |
NIX | $10,576,673 | $0.253848 | 41,665,333 | $139,721 | -0.09% | -5.50% | -15.76% | |
| 317 |
SEELE
Seele |
SEELE | $10,570,793 | $0.017736 | 596,017,653 * | $446,340 | -1.87% | 0.44% | -26.48% | |
| 318 |
KICK
KickCoin |
KICK | $10,477,469 | $0.019866 | 527,413,100 * | $805,467 | -1.33% | 5.27% | -3.14% | |
| 319 |
NKN
NKN |
NKN | $10,411,593 | $0.054370 | 191,496,889 * | $375,121 | -1.31% | 12.00% | -4.30% | |
| 320 |
DAPS
DAPS Token |
DAPS | $10,370,777 | $0.000231 | 44,945,339,006 * | $134,274 | -0.42% | -21.27% | -35.86% | |
| 321 |
CDT
Blox |
CDT | $10,285,319 | $0.015281 | 673,079,084 * | $331,939 | -0.56% | 0.60% | -8.00% | |
| 322 |
LINDA
Linda |
LINDA | $10,251,609 | $0.001133 | 9,044,930,943 | $15,016 | -0.20% | 1.57% | -14.73% | |
| 323 |
ZPT
Zeepin |
ZPT | $10,240,158 | $0.020480 | 500,000,000 * | $184,656 | -1.81% | 7.39% | -7.72% | |
| 324 |
DBC
DeepBrain Chain |
DBC | $10,081,479 | $0.006721 | 1,500,000,000 * | $587,169 | -0.87% | -1.65% | -24.48% | |
| 325 |
FXT
FuzeX |
FXT | $10,076,851 | $0.013294 | 758,007,001 * | $1,092,610 | -4.36% | 4.63% | -38.32% | |
| 326 |
HVN
Hiveterminal ... |
HVN | $10,065,132 | $0.024492 | 410,956,776 * | $6,269 | 0.23% | 5.84% | -11.96% | |
| 327 |
LOKI
Loki |
LOKI | $10,019,839 | $0.350379 | 28,597,138 | $17,691 | -0.63% | -0.35% | -20.98% | |
| 328 |
DPY
Delphy |
DPY | $9,994,129 | $0.214938 | 46,497,728 * | $1,341,926 | -3.44% | 8.11% | 7.65% | |
| 329 |
SKB
Sakura Bloom |
SKB | $9,931,497 | $0.003845 | 2,582,965,294 * | $16,499 | -3.54% | -3.94% | -24.08% | |
| 330 |
EDR
E-Dinar Coin |
EDR | $9,931,010 | $0.011206 | 886,211,988 | $272,029 | -0.18% | 0.03% | 2.34% | |
| 331 |
BBR
Boolberry |
BBR | $9,895,438 | $0.812308 | 12,181,882 | $1,816 | -0.15% | 0.02% | 2.84% | |
| 332 |
TMC
Timicoin |
TMC | $9,894,668 | $0.032137 | 307,892,909 * | $3,367 | -0.31% | 12.64% | -36.57% | |
| 333 |
TUBE
BitTube |
TUBE | $9,881,794 | $0.102078 | 96,806,378 | $152,007 | 2.09% | -0.65% | 15.76% | |
| 334 |
APPC
AppCoins |
APPC | $9,771,443 | $0.097661 | 100,054,312 * | $1,130,011 | -4.40% | 2.87% | -9.62% | |
| 335 |
PPP
PayPie |
PPP | $9,753,589 | $0.118225 | 82,500,000 * | $3,762 | 0.00% | 0.00% | -12.49% | |
| 336 |
FAIR
FairCoin |
FAIR | $9,491,295 | $0.178428 | 53,193,831 * | $530 | -0.15% | -6.62% | -13.88% | |
| 337 |
REPO
REPO |
REPO | $9,484,303 | $0.086253 | 109,958,607 * | $63,026 | -0.97% | -2.92% | -13.44% | |
| 338 |
MVL
MVL |
MVL | $9,357,542 | $0.001915 | 4,886,444,628 * | $16,693 |