Kasaysayang Snapshot - 02 September 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱6,093,870,539,479	₱353,342.89	17,246,337 BTC	₱210,349,349,472	-0.01%	1.20%	8.37%
2	Ethereum	ETH	₱1,454,757,142,491	₱14,301.92	101,717,622 ETH	₱64,183,039,391	0.36%	-0.25%	6.97%
3	XRP	XRP	₱659,832,733,523	₱16.64	39,650,153,121 XRP *	₱11,704,411,322	0.24%	-1.00%	5.66%
4	Bitcoin Cash	BCH	₱543,732,330,299	₱31,379.89	17,327,413 BCH	₱27,703,014,445	0.87%	5.37%	23.52%
5	EOS	EOS	₱290,559,318,307	₱320.62	906,245,118 EOS *	₱43,899,952,861	1.26%	0.09%	32.54%
6	Stellar	XLM	₱204,988,846,569	₱10.92	18,773,347,184 XLM *	₱2,155,621,354	0.12%	-1.97%	4.40%
7	Litecoin	LTC	₱185,380,022,084	₱3,189.56	58,120,904 LTC	₱12,880,007,021	0.13%	-0.55%	14.58%
8	Tether	USDT	₱137,786,249,017	₱48.48	2,842,140,336 USDT *	₱138,181,294,372	0.02%	-0.10%	-0.37%
9	Cardano	ADA	₱131,549,322,437	₱5.07	25,927,070,538 ADA	₱2,836,953,354	0.28%	-1.89%	12.03%
10	IOTA	MIOTA	₱96,257,415,967	₱34.63	2,779,530,283 MIOTA *	₱2,033,682,823	0.20%	-2.89%	25.80%
11	Monero	XMR	₱95,850,376,352	₱5,854.27	16,372,721 XMR	₱1,735,053,301	-1.42%	-0.63%	27.15%
12	Dash	DASH	₱85,609,589,046	₱10,315.92	8,298,780 DASH	₱11,956,348,395	0.82%	-2.97%	49.52%
13	TRON	TRX	₱81,684,903,533	₱1.24	65,748,111,645 TRX	₱5,089,449,545	0.23%	-3.16%	12.64%
14	Neo	NEO	₱69,431,285,125	₱1,068.17	65,000,000 NEO *	₱4,246,047,058	0.69%	-1.34%	24.40%
15	Ethereum Classic	ETC	₱67,504,319,956	₱647.51	104,252,606 ETC	₱7,456,395,222	0.34%	0.88%	6.82%
16	Binance Coin	BNB	₱52,434,398,042	₱548.98	95,512,523 BNB *	₱1,057,079,768	1.06%	-0.43%	10.27%
17	NEM	XEM	₱49,209,125,511	₱5.47	8,999,999,999 XEM *	₱753,063,026	0.17%	1.60%	8.46%
18	VeChain	VET	₱47,998,329,170	₱0.8655	55,454,734,800 VET *	₱1,062,603,755	0.02%	-1.24%	15.37%
19	Tezos	XTZ	₱41,170,302,804	₱67.77	607,489,041 XTZ *	₱78,742,555	-0.49%	-0.93%	5.69%
20	Zcash	ZEC	₱35,646,175,351	₱7,563.54	4,712,894 ZEC	₱5,808,500,784	1.14%	-1.48%	13.97%
21	OmiseGO	OMG	₱29,603,052,048	₱211.08	140,245,398 OMG *	₱1,285,072,734	0.27%	-2.84%	13.58%
22	Dogecoin	DOGE	₱28,167,948,109	₱0.2429	115,974,996,894 DOGE	₱6,774,125,731	-0.33%	-21.14%	108.06%
23	Lisk	LSK	₱24,963,324,738	₱227.53	109,713,138 LSK *	₱335,831,042	0.61%	-0.51%	-4.29%
24	Ontology	ONT	₱22,271,141,318	₱120.90	184,206,203 ONT *	₱4,083,241,581	0.78%	-4.19%	5.08%
25	Bytecoin	BCN	₱22,101,823,967	₱0.1201	184,040,251,692 BCN	₱330,164,873	0.10%	-4.57%	34.22%
26	0x	ZRX	₱20,752,763,237	₱38.61	537,443,815 ZRX *	₱726,822,220	0.27%	-1.14%	9.92%
27	Qtum	QTUM	₱20,727,608,962	₱233.26	88,861,400 QTUM *	₱6,664,745,575	0.34%	-1.99%	15.57%
28	Nano	NANO	₱19,362,225,562	₱145.31	133,248,289 NANO *	₱671,140,042	0.06%	-3.42%	-12.53%
29	Decred	DCR	₱18,078,556,379	₱2,152.27	8,399,768 DCR	₱90,471,788	-0.20%	-0.91%	15.70%
30	Bitcoin Gold	BTG	₱17,900,018,648	₱1,039.93	17,212,686 BTG	₱562,258,073	-0.32%	-3.15%	9.84%
31	ICON	ICX	₱17,398,564,306	₱44.91	387,431,340 ICX *	₱1,620,697,680	0.69%	-1.25%	2.66%
32	DigiByte	DGB	₱16,950,405,857	₱1.58	10,742,781,662 DGB	₱472,334,011	-1.83%	-4.79%	26.62%
33	Zilliqa	ZIL	₱16,780,991,725	₱2.20	7,616,026,266 ZIL	₱733,127,109	0.16%	-2.64%	8.65%
34	Maker	MKR	₱16,617,742,416	₱24,868.38	668,228 MKR *	₱20,116,086	2.40%	4.81%	19.29%
35	BitShares	BTS	₱15,853,764,438	₱5.97	2,655,700,000 BTS *	₱410,419,044	0.21%	-2.06%	15.84%
36	Verge	XVG	₱13,757,736,444	₱0.9068	15,172,086,051 XVG	₱1,334,451,335	0.88%	6.15%	36.74%
37	Steem	STEEM	₱13,394,981,415	₱48.82	274,399,781 STEEM *	₱488,873,467	1.05%	1.61%	11.46%
38	Aeternity	AE	₱13,239,988,412	₱56.82	233,020,472 AE	₱325,932,366	0.00%	-2.64%	13.82%
39	Siacoin	SC	₱13,034,135,579	₱0.3559	36,624,281,694 SC	₱440,647,441	-0.58%	-3.27%	32.34%
40	Basic Attention Token	BAT	₱11,258,495,310	₱11.26	1,000,000,000 BAT *	₱158,655,880	0.31%	1.86%	10.60%
41	Augur	REP	₱10,802,712,132	₱982.06	11,000,000 REP *	₱289,306,259	0.21%	-0.72%	4.75%
42	Bytom	BTM	₱10,714,521,991	₱10.69	1,002,499,275 BTM	₱2,518,978,560	-0.40%	-1.33%	16.32%
43	Waves	WAVES	₱10,313,176,027	₱103.13	100,000,000 WAVES *	₱161,433,566	0.02%	-4.25%	-4.36%
44	Pundi X	NPXS	₱9,851,938,360	₱0.09204	107,040,901,033 NPXS *	₱308,165,830	0.12%	-4.72%	0.41%
45	Bitcoin Diamond	BCD	₱9,634,739,140	₱62.66	153,756,875 BCD	₱51,601,219	-0.45%	-3.23%	6.21%
46	Waltonchain	WTC	₱8,873,040,310	₱221.03	40,144,099 WTC *	₱443,979,770	0.64%	-5.92%	8.45%
47	Golem	GNT	₱8,520,072,394	₱8.88	959,242,000 GNT *	₱658,242,643	0.13%	-0.83%	22.57%
48	Stratis	STRAT	₱8,206,343,116	₱82.89	98,998,728 STRAT *	₱143,483,027	-0.15%	-0.30%	10.95%
49	Metaverse ETP	ETP	₱8,152,099,140	₱162.37	50,208,299 ETP	₱189,255,877	0.56%	-4.40%	19.37%
50	Populous	PPT	₱7,782,404,645	₱210.31	37,004,027 PPT *	₱144,825,083	-0.26%	-2.27%	-3.63%
51	Status	SNT	₱7,248,963,087	₱2.09	3,470,483,788 SNT *	₱1,586,457,010	0.30%	-2.27%	8.94%
52	Holo	HOT	₱7,215,255,044	₱0.05416	133,214,575,156 HOT *	₱967,690,478	-5.17%	27.72%	74.85%
53	Komodo	KMD	₱7,194,432,768	₱65.73	109,453,138 KMD	₱41,438,157	0.10%	-2.39%	18.85%
54	Wanchain	WAN	₱7,103,479,160	₱66.92	106,152,493 WAN *	₱232,764,180	0.37%	-3.70%	6.59%
55	RChain	RHOC	₱7,080,253,445	₱18.58	380,969,669 RHOC *	₱16,506,262	0.25%	-7.75%	-6.07%
56	HyperCash	HC	₱6,994,630,854	₱161.04	43,433,199 HC	₱789,449,877	-0.02%	-1.59%	18.58%
57	IOST	IOST	₱6,711,985,275	₱0.7990	8,400,000,000 IOST *	₱854,710,194	0.39%	-2.88%	15.72%
58	MOAC	MOAC	₱6,585,284,743	₱105.43	62,463,334 MOAC *	₱5,088,100	-0.20%	-6.54%	-22.29%
59	KuCoin Shares	KCS	₱6,468,419,251	₱71.29	90,730,576 KCS *	₱8,400,268	0.14%	0.63%	8.10%
60	Mithril	MITH	₱6,412,354,150	₱17.01	376,975,425 MITH *	₱1,186,606,651	1.87%	6.32%	11.01%
61	MaidSafeCoin	MAID	₱6,303,110,407	₱13.93	452,552,412 MAID *	₱95,011,029	0.02%	1.64%	18.45%
62	Aion	AION	₱6,097,080,005	₱29.46	206,986,994 AION	₱115,218,255	-0.74%	-2.21%	-5.13%
63	Dentacoin	DCN	₱5,917,123,440	₱0.01819	325,226,613,094 DCN *	₱1,721,955	-0.06%	1.71%	-3.66%
64	Ardor	ARDR	₱5,753,348,273	₱5.76	998,999,495 ARDR *	₱83,058,658	0.30%	-0.19%	6.81%
65	Cryptonex	CNX	₱5,337,439,167	₱117.45	45,442,425 CNX	₱195,712,398	3.62%	5.26%	13.35%
66	aelf	ELF	₱5,310,619,915	₱21.24	250,000,000 ELF *	₱584,724,186	1.81%	3.19%	11.69%
67	ReddCoin	RDD	₱5,303,558,500	₱0.1841	28,808,713,174 RDD *	₱256,419,695	0.34%	-5.71%	51.64%
68	Chainlink	LINK	₱5,287,397,311	₱15.11	350,000,000 LINK *	₱65,835,275	-0.19%	-5.65%	-5.09%
69	Huobi Token	HT	₱5,202,203,801	₱104.04	50,000,200 HT *	₱1,850,139,247	0.84%	-2.55%	-1.40%
70	DigixDAO	DGD	₱5,076,947,548	₱2,538.47	2,000,000 DGD *	₱10,149,681	0.26%	-2.53%	-2.21%
71	Mixin	XIN	₱4,727,373,328	₱10,674.93	442,848 XIN *	₱2,324,235	0.27%	-1.71%	0.15%
72	Bitcoin Private	BTCP	₱4,683,788,667	₱228.20	20,524,490 BTCP	₱6,594,615	0.19%	0.01%	18.93%
73	Nebulas	NAS	₱4,563,315,830	₱100.29	45,500,000 NAS *	₱391,560,226	0.48%	2.55%	15.55%
74	Ark	ARK	₱4,469,886,203	₱42.62	104,884,688 ARK *	₱24,823,549	-0.05%	-5.89%	3.21%
75	Bancor	BNT	₱4,427,116,307	₱83.81	52,823,247 BNT *	₱159,528,607	0.41%	-0.27%	8.24%
76	FunFair	FUN	₱4,419,659,382	₱0.8820	5,010,848,189 FUN *	₱19,996,332	0.60%	-0.68%	6.87%
77	GXChain	GXC	₱4,280,213,413	₱71.34	60,000,000 GXC *	₱65,786,939	0.08%	-2.67%	5.72%
78	Horizen	ZEN	₱4,155,048,293	₱896.79	4,633,263 ZEN	₱37,050,944	-0.85%	-4.56%	-3.75%
79	MonaCoin	MONA	₱4,122,170,625	₱66.49	61,998,250 MONA	₱69,152,257	-0.33%	-6.55%	-11.22%
80	Decentraland	MANA	₱3,997,623,734	₱3.81	1,050,141,509 MANA *	₱197,342,719	0.38%	-1.54%	13.88%
81	QASH	QASH	₱3,968,078,834	₱11.34	350,000,000 QASH *	₱40,133,717	0.16%	-2.99%	4.95%
82	Elastos	ELA	₱3,886,168,762	₱489.97	7,931,432 ELA	₱177,075,115	0.29%	-1.83%	-6.71%
83	Aurora	AOA	₱3,840,167,788	₱1.11	3,460,195,455 AOA *	₱41,782,750	0.33%	4.15%	27.05%
84	Nxt	NXT	₱3,813,612,891	₱3.82	998,999,942 NXT *	₱89,002,367	1.09%	1.06%	13.78%
85	WAX	WAXP	₱3,747,948,229	₱4.03	930,901,783 WAXP *	₱28,347,029	0.36%	0.67%	14.62%
86	Power Ledger	POWR	₱3,694,901,703	₱9.76	378,700,438 POWR *	₱293,347,780	-0.18%	-1.90%	5.20%
87	Gas	GAS	₱3,658,167,893	₱361.18	10,128,375 GAS *	₱152,602,854	0.29%	-2.07%	29.55%
88	MCO	MCO	₱3,570,623,166	₱226.08	15,793,831 MCO *	₱345,835,707	0.22%	1.12%	4.59%
89	TaTaTu	TTU	₱3,568,640,286	₱36.89	96,727,971 TTU *	₱13,650,145	-2.09%	-5.50%	0.72%
90	Zcoin	XZC	₱3,557,261,619	₱640.58	5,553,171 XZC	₱39,335,458	-0.19%	-0.47%	2.66%
91	TrueUSD	TUSD	₱3,539,658,809	₱48.48	73,008,882 TUSD *	₱531,973,367	-0.16%	-0.29%	-0.69%
92	Kyber Network	KNC	₱3,521,182,738	₱26.25	134,132,697 KNC *	₱237,683,724	-0.04%	-2.55%	2.21%
93	Dropil	DROP	₱3,490,768,658	₱0.1632	21,391,308,055 DROP *	₱25,483,430	5.83%	20.56%	26.86%
94	TenX	PAY	₱3,489,746,414	₱31.93	109,307,861 PAY *	₱354,756,130	0.16%	-0.40%	15.05%
95	Kin	KIN	₱3,486,293,433	₱0.004611	756,097,560,976 KIN *	₱39,411,609	0.67%	-5.15%	-12.36%
96	CyberMiles	CMT	₱3,477,818,016	₱5.00	695,173,307 CMT *	₱311,602,908	0.27%	-0.73%	5.05%
97	Loom Network	LOOM	₱3,462,013,062	₱5.86	590,797,607 LOOM *	₱113,618,736	0.58%	-3.58%	14.42%
98	NULS	NULS	₱3,441,027,876	₱86.03	40,000,000 NULS	₱212,655,399	-0.79%	-3.52%	16.13%
99	Loopring	LRC	₱3,380,879,871	₱5.91	572,074,043 LRC *	₱300,694,592	0.05%	-5.08%	5.50%
100	THETA	THETA	₱3,369,732,105	₱5.07	664,002,689 THETA *	₱133,729,315	0.56%	-1.04%	7.61%
101	Emercoin	EMC	₱3,336,546,841	₱79.22	42,118,422 EMC	₱68,636,124	0.26%	3.19%	-0.51%
102	PIVX	PIVX	₱3,334,420,344	₱58.72	56,781,166 PIVX *	₱11,544,947	-0.73%	-1.16%	4.66%
103	Syscoin	SYS	₱3,174,900,208	₱5.89	539,334,962 SYS	₱49,560,764	0.87%	6.07%	19.30%
104	Enigma	ENG	₱3,162,504,785	₱42.26	74,836,171 ENG *	₱111,490,252	0.16%	-6.07%	11.26%
105	Nexus	NXS	₱3,065,224,842	₱52.44	58,447,015 NXS	₱62,493,277	0.51%	2.01%	36.80%
106	Polymath	POLY	₱2,941,481,650	₱10.50	280,125,107 POLY *	₱106,722,438	0.56%	-2.94%	-2.07%
107	Substratum	SUB	₱2,872,668,658	₱7.50	383,021,000 SUB *	₱42,893,764	0.00%	-6.38%	-21.98%
108	Cortex	CTXC	₱2,813,528,914	₱18.78	149,792,458 CTXC	₱325,298,189	0.26%	-0.90%	2.59%
109	Factom	FCT	₱2,736,505,984	₱312.92	8,745,102 FCT *	₱11,446,752	1.21%	-1.61%	21.02%
110	Veritaseum	VERI	₱2,727,831,775	₱1,339.37	2,036,645 VERI *	₱38,613,286	1.47%	-4.04%	-2.20%
111	ODEM	ODE	₱2,685,434,287	₱14.91	180,107,081 ODE *	₱264,094	0.00%	-6.93%	-3.86%
112	Dent	DENT	₱2,617,471,158	₱0.1518	17,241,387,101 DENT *	₱110,352,592	1.74%	-2.25%	-0.30%
113	Bibox Token	BIX	₱2,503,819,978	₱24.47	102,339,166 BIX *	₱2,911,744,878	0.47%	0.32%	2.32%
114	Noah Coin	NOAH	₱2,491,267,065	₱0.07621	32,687,957,978 NOAH *	₱33,631,226	-1.22%	-16.56%	39.31%
115	Obyte	GBYTE	₱2,464,257,239	₱3,717.89	662,811 GBYTE *	₱1,861,441	0.16%	-2.15%	-12.46%
116	Scry.info	DDD	₱2,457,835,258	₱5.59	440,057,074 DDD *	₱43,609,028	0.53%	3.84%	54.89%
117	Electroneum	ETN	₱2,434,213,309	₱0.3121	7,800,246,601 ETN	₱13,435,696	-0.10%	2.02%	7.80%
118	Iconomi	ICN	₱2,403,242,751	₱24.29	98,930,340 ICN *	₱9,227,599	-1.05%	-0.18%	7.03%
119	Dragonchain	DRGN	₱2,378,749,557	₱9.98	238,421,940 DRGN *	₱25,385,486	-0.88%	-4.95%	6.10%
120	Single Collateral DAI	SAI	₱2,376,372,263	₱48.50	48,995,076 SAI *	₱30,937,266	0.49%	-0.28%	-0.84%
121	Civic	CVC	₱2,362,237,342	₱6.89	342,699,966 CVC *	₱201,574,182	-0.02%	-5.17%	13.12%
122	Gifto	GTO	₱2,268,134,023	₱4.30	527,819,169 GTO *	₱820,825,262	0.88%	-0.80%	5.66%
123	Matrix AI Network	MAN	₱2,191,001,731	₱14.61	150,000,000 MAN	₱384,074,607	-0.27%	2.03%	29.85%
124	Groestlcoin	GRS	₱2,180,731,932	₱30.80	70,800,194 GRS	₱139,149,342	0.79%	-1.59%	5.21%
125	Storj	STORJ	₱2,159,417,733	₱15.90	135,787,439 STORJ *	₱89,529,803	0.51%	-2.59%	13.49%
126	Skycoin	SKY	₱2,139,744,954	₱213.97	10,000,000 SKY *	₱26,925,780	0.40%	-1.84%	12.27%
127	Santiment Network Token	SAN	₱2,124,354,279	₱33.90	62,660,371 SAN *	₱48,830,259	0.29%	-0.66%	16.26%
128	Storm	STORM	₱2,062,308,947	₱0.4573	4,509,788,612 STORM *	₱147,144,263	-0.23%	-1.04%	10.63%
129	ZClassic	ZCL	₱1,953,112,064	₱410.63	4,756,350 ZCL	₱95,526,306	-0.47%	11.15%	13.38%
130	Nucleus Vision	NCASH	₱1,951,818,910	₱0.4228	4,616,364,105 NCASH *	₱107,910,723	0.88%	8.23%	39.48%
131	Cube	AUTO	₱1,940,924,620	₱0.2865	6,774,940,000 AUTO *	₱21,479,318	1.86%	9.93%	40.10%
132	Voyager Token	VGX	₱1,931,657,457	₱24.30	79,494,284 VGX *	₱206,946,960	0.35%	-5.75%	0.20%
133	SALT	SALT	₱1,901,158,780	₱26.44	71,906,700 SALT *	₱50,469,669	-0.64%	-9.03%	10.46%
134	Gnosis	GNO	₱1,877,814,742	₱1,700.01	1,104,590 GNO *	₱40,688,163	0.04%	-0.45%	15.59%
135	Ravencoin	RVN	₱1,873,994,049	₱1.09	1,721,870,000 RVN	₱21,654,069	-0.10%	-3.79%	20.09%
136	WaykiChain	WICC	₱1,863,248,881	₱10.97	169,887,223 WICC *	₱34,784,745	-0.16%	-4.35%	9.79%
137	Fusion	FSN	₱1,858,426,513	₱62.61	29,684,331 FSN *	₱243,556,913	0.26%	-0.23%	14.13%
138	Vertcoin	VTC	₱1,832,741,634	₱40.01	45,805,200 VTC	₱24,893,051	0.13%	-0.33%	15.57%
139	Request	REQ	₱1,809,899,729	₱2.50	725,260,902 REQ *	₱14,930,299	2.69%	0.65%	16.58%
140	Dignity	DIG	₱1,809,169,769	₱3.46	523,036,421 DIG *	₱4,831,889	0.30%	-1.18%	-9.75%
141	Ignis	IGNIS	₱1,803,862,936	₱2.37	761,143,950 IGNIS *	₱23,826,564	0.08%	-1.84%	2.04%
142	Centrality	CENNZ	₱1,764,518,728	₱2.22	794,031,883 CENNZ *	₱1,211,078	1.26%	-0.40%	-8.84%
143	SmartCash	SMART	₱1,746,493,877	₱1.66	1,053,773,052 SMART	₱33,419,023	-0.66%	1.07%	-21.29%
144	Neblio	NEBL	₱1,738,257,195	₱128.83	13,492,696 NEBL *	₱16,785,158	1.05%	4.75%	35.52%
145	PRIZM	PZM	₱1,705,001,030	₱29.97	56,893,673 PZM *	₱740,673	6.84%	6.62%	-19.95%
146	Nexty	NTY	₱1,700,418,743	₱0.01157	146,955,358,367 NTY	₱8,447,288	-0.19%	-0.75%	20.24%
147	High Performance Blockchain	HPB	₱1,700,138,756	₱45.58	37,302,632 HPB *	₱103,386,149	0.55%	-0.53%	5.81%
148	Nexo	NEXO	₱1,688,653,692	₱3.02	560,000,010 NEXO *	₱26,143,396	0.70%	-3.58%	1.67%
149	Enjin Coin	ENJ	₱1,687,516,321	₱2.22	760,992,535 ENJ *	₱46,562,130	-0.27%	-3.08%	20.48%
150	Peercoin	PPC	₱1,638,254,560	₱65.70	24,936,784 PPC	₱34,016,460	-0.01%	1.13%	17.86%
151	iExec RLC	RLC	₱1,636,251,146	₱20.44	80,070,793 RLC *	₱17,770,687	-0.45%	-4.63%	-4.97%
152	Bread	BRD	₱1,578,049,887	₱17.78	88,733,978 BRD *	₱17,127,126	0.58%	-0.24%	3.71%
153	Achain	ACT	₱1,571,847,611	₱2.40	656,112,838 ACT *	₱242,648,062	2.82%	0.82%	42.32%
154	Crypterium	CRPT	₱1,559,424,232	₱19.67	79,296,520 CRPT *	₱116,368,620	0.37%	0.99%	-3.01%
155	Tokenomy	TEN	₱1,556,895,733	₱7.78	200,000,000 TEN *	₱14,077,929	-0.01%	-0.58%	8.38%
156	GoChain	GO	₱1,537,881,603	₱3.05	504,660,643 GO *	₱152,838,939	1.22%	-1.29%	84.77%
157	CRYPTO20	C20	₱1,534,407,207	₱38.03	40,346,578 C20 *	₱1,385,034	0.72%	0.44%	13.91%
158	BnkToTheFuture	BFT	₱1,532,576,708	₱2.43	629,990,099 BFT *	₱7,858,058	-0.02%	1.17%	17.15%
159	Namecoin	NMC	₱1,531,346,178	₱103.92	14,736,400 NMC	₱4,057,049	-0.32%	-3.15%	20.74%
160	Nectar	NEC	₱1,512,759,193	₱18.37	82,353,022 NEC *	₱4,342,293	-1.86%	5.80%	22.88%
161	CyberVein	CVT	₱1,512,173,515	₱1.43	1,058,663,761 CVT *	₱10,544,709	-5.12%	-8.21%	-6.44%
162	Bluzelle	BLZ	₱1,500,805,366	₱7.85	191,218,110 BLZ *	₱78,785,327	-0.70%	-1.70%	29.20%
163	Bitcoin Interest	BCI	₱1,494,184,263	₱81.53	18,326,892 BCI	₱489,562	0.18%	34.10%	33.86%
164	Endor Protocol	EDR	₱1,473,862,750	₱2.72	541,569,802 EDR *	₱44,633,267	-0.28%	4.84%	82.88%
165	Aragon	ANT	₱1,464,163,047	₱51.81	28,261,834 ANT *	₱4,381,379	-0.06%	-1.24%	6.21%
166	Aston	ATX	₱1,456,027,984	₱1.77	824,000,000 ATX *	₱1,029,355	1.03%	2.10%	11.64%
167	QuarkChain	QKC	₱1,451,230,066	₱1.81	801,649,919 QKC *	₱151,665,011	-0.64%	-4.22%	28.76%
168	BridgeCoin	BCO	₱1,430,903,011	₱53.00	27,000,000 BCO *	₱895,230	0.07%	6.48%	20.66%
169	All Sports	SOC	₱1,425,651,182	₱0.9735	1,464,425,313 SOC *	₱88,180,867	0.11%	0.09%	2.68%
170	WhiteCoin	XWC	₱1,424,140,475	₱5.71	249,595,084 XWC *	₱5,865,627	2.00%	9.96%	25.42%
171	Time New Bank	TNB	₱1,415,467,934	₱0.5994	2,361,435,804 TNB *	₱36,816,783	-0.13%	-1.88%	3.70%
172	Cindicator	CND	₱1,406,977,510	₱0.9730	1,445,976,590 CND *	₱8,122,850	-0.02%	-1.02%	8.69%
173	DAEX	DAX	₱1,396,377,313	₱3.77	370,323,972 DAX *	₱286,219,137	0.08%	0.46%	4.84%
174	Particl	PART	₱1,392,869,830	₱172.61	8,069,480 PART *	₱15,280,768	-0.96%	-1.00%	14.14%
175	Safex Token	SFT	₱1,387,676,274	₱0.8992	1,543,157,590 SFT *	₱529,275	0.19%	-5.97%	-0.58%
176	Blocknet	BLOCK	₱1,367,091,667	₱257.34	5,312,325 BLOCK *	₱2,866,458	0.62%	-3.35%	-4.90%
177	Ruff	RUFF	₱1,366,651,190	₱1.47	929,800,000 RUFF *	₱163,255,833	3.88%	1.33%	69.88%
178	SingularityNET	AGI	₱1,338,433,540	₱2.48	539,673,260 AGI *	₱11,882,178	0.68%	-3.35%	12.83%
179	Linkey	LKY	₱1,320,933,044	₱37.55	35,175,175 LKY *	₱4,186,143	0.29%	0.20%	0.24%
180	SmartMesh	SMT	₱1,313,998,727	₱0.9295	1,413,716,694 SMT *	₱14,262,856	-0.15%	-5.59%	21.32%
181	Ubiq	UBQ	₱1,307,041,786	₱30.88	42,332,347 UBQ	₱2,231,049	-1.76%	6.18%	20.86%
182	Quantstamp	QSP	₱1,301,913,791	₱2.11	617,314,171 QSP *	₱12,187,887	-0.86%	-4.95%	-0.51%
183	Raiden Network Token	RDN	₱1,289,419,928	₱25.70	50,168,936 RDN *	₱52,235,948	0.45%	-3.58%	38.17%
184	BHPCoin	BHP	₱1,286,397,123	₱57.65	22,315,266 BHP *	₱167,774,188	0.72%	1.25%	14.60%
185	Streamr DATAcoin	DATA	₱1,270,620,954	₱1.88	677,154,514 DATA *	₱21,413,258	0.25%	-3.00%	7.33%
186	Edgeless	EDG	₱1,267,415,238	₱13.25	95,639,612 EDG *	₱20,095,656	-0.25%	-0.52%	-0.70%
187	BOScoin	BOS	₱1,259,573,830	₱2.82	446,664,780 BOS *	₱4,784,785	0.40%	2.12%	-2.24%
188	Revain	R	₱1,255,176,995	₱6.73	186,450,000 R *	₱173,178,620	0.18%	6.57%	6.79%
189	Eidoo	EDO	₱1,254,713,246	₱42.88	29,261,461 EDO *	₱22,674,495	0.49%	-4.36%	-0.42%
190	Credits	CS	₱1,253,909,669	₱9.01	139,162,289 CS *	₱75,548,959	3.45%	0.20%	2.30%
191	Po.et	POE	₱1,253,414,006	₱0.5317	2,357,451,127 POE *	₱25,435,682	-0.46%	-2.75%	11.58%
192	TrueChain	TRUE	₱1,252,136,186	₱26.96	46,448,735 TRUE *	₱1,777,439,588	-0.55%	-3.04%	16.69%
193	MediShares	MDS	₱1,229,596,600	₱1.19	1,031,355,785 MDS *	₱22,973,687	-1.88%	-3.67%	27.76%
194	Unobtanium	UNO	₱1,225,785,385	₱6,154.44	199,171 UNO	₱538,193	0.14%	-2.98%	-1.73%
195	Ambrosus	AMB	₱1,211,097,296	₱8.38	144,590,975 AMB *	₱8,838,295	0.19%	-3.03%	22.93%
196	BitcoinDark	BTCD	₱1,209,473,335	₱938.40	1,288,862 BTCD	₱380,868	0.14%	18.24%	25.63%
197	Primecoin	XPM	₱1,195,541,613	₱48.22	24,791,808 XPM	₱15,396,491	0.54%	-0.95%	4.26%
198	BLOCKv	VEE	₱1,195,391,475	₱0.6071	1,968,986,470 VEE *	₱2,419,711	0.08%	-3.57%	22.45%
199	DigitalNote	XDN	₱1,177,659,136	₱0.1700	6,927,570,756 XDN	₱108,934,817	0.76%	-5.97%	25.50%
200	Mainframe	MFT	₱1,174,189,412	₱0.4618	2,542,862,213 MFT *	₱91,412,455	0.98%	0.23%	52.92%