Kasaysayang Snapshot - Setyembre 02, 2018
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $125,427,699,521 | $7272.72 | 17,246,337 | $4,329,536,512 | -0.01% | 1.20% | 8.37% | |
| 2 |
ETH
Ethereum |
ETH | $29,942,684,303 | $294.37 | 101,717,622 | $1,321,053,824 | 0.36% | -0.25% | 6.97% | |
| 3 |
XRP
XRP |
XRP | $13,581,073,195 | $0.342523 | 39,650,153,121 * | $240,907,216 | 0.24% | -1.00% | 5.66% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $11,191,425,040 | $645.88 | 17,327,413 | $570,200,064 | 0.87% | 5.37% | 23.52% | |
| 5 |
EOS
EOS |
EOS | $5,980,466,213 | $6.60 | 906,245,118 * | $903,575,168 | 1.26% | 0.09% | 32.54% | |
| 6 |
XLM
Stellar |
XLM | $4,219,203,425 | $0.224744 | 18,773,347,184 * | $44,368,292 | 0.12% | -1.97% | 4.40% | |
| 7 |
LTC
Litecoin |
LTC | $3,815,602,835 | $65.65 | 58,120,904 | $265,104,032 | 0.13% | -0.55% | 14.58% | |
| 8 |
USDT
Tether |
USDT | $2,835,999,243 | $0.997839 | 2,842,140,336 * | $2,844,130,304 | 0.02% | -0.10% | -0.37% | |
| 9 |
ADA
Cardano |
ADA | $2,707,627,079 | $0.104432 | 25,927,070,538 | $58,391,876 | 0.28% | -1.89% | 12.03% | |
| 10 |
MIOTA
IOTA |
MIOTA | $1,981,227,886 | $0.712792 | 2,779,530,283 * | $41,858,480 | 0.20% | -2.89% | 25.80% | |
| 11 |
XMR
Monero |
XMR | $1,972,849,952 | $120.50 | 16,372,721 | $35,711,908 | -1.42% | -0.63% | 27.15% | |
| 12 |
DASH
Dash |
DASH | $1,762,067,924 | $212.33 | 8,298,780 | $246,092,736 | 0.82% | -2.97% | 49.52% | |
| 13 |
TRX
TRON |
TRX | $1,681,287,692 | $0.025572 | 65,748,111,645 | $104,754,104 | 0.23% | -3.16% | 12.64% | |
| 14 |
NEO
NEO |
NEO | $1,429,076,366 | $21.99 | 65,000,000 * | $87,394,688 | 0.69% | -1.34% | 24.40% | |
| 15 |
ETC
Ethereum Classic |
ETC | $1,389,414,413 | $13.33 | 104,252,606 | $153,472,000 | 0.34% | 0.88% | 6.82% | |
| 16 |
BNB
Binance Coin |
BNB | $1,079,236,239 | $11.30 | 95,512,523 * | $21,757,450 | 1.06% | -0.43% | 10.27% | |
| 17 |
XEM
NEM |
XEM | $1,012,851,745 | $0.112539 | 8,999,999,999 * | $15,499,995 | 0.17% | 1.60% | 8.46% | |
| 18 |
VET
VeChain |
VET | $987,930,408 | $0.017815 | 55,454,734,800 * | $21,871,148 | 0.02% | -1.24% | 15.37% | |
| 19 |
XTZ
Tezos |
XTZ | $847,391,873 | $1.39 | 607,489,041 * | $1,620,727 | -0.49% | -0.93% | 5.69% | |
| 20 |
ZEC
Zcash |
ZEC | $733,690,967 | $155.68 | 4,712,894 | $119,554,048 | 1.14% | -1.48% | 13.97% | |
| 21 |
OMG
OmiseGO |
OMG | $609,307,778 | $4.34 | 140,245,398 * | $26,450,138 | 0.27% | -2.84% | 13.58% | |
| 22 |
DOGE
Dogecoin |
DOGE | $579,769,608 | $0.004999 | 115,974,996,894 | $139,429,120 | -0.33% | -21.14% | 108.06% | |
| 23 |
LSK
Lisk |
LSK | $513,810,127 | $4.68 | 109,713,138 * | $6,912,276 | 0.61% | -0.51% | -4.29% | |
| 24 |
ONT
Ontology |
ONT | $458,397,992 | $2.49 | 184,206,203 * | $84,043,728 | 0.78% | -4.19% | 5.08% | |
| 25 |
BCN
Bytecoin |
BCN | $454,913,001 | $0.002472 | 184,040,251,692 | $6,795,652 | 0.10% | -4.57% | 34.22% | |
| 26 |
ZRX
0x |
ZRX | $427,145,824 | $0.794773 | 537,443,815 * | $14,959,891 | 0.27% | -1.14% | 9.92% | |
| 27 |
QTUM
Qtum |
QTUM | $426,628,083 | $4.80 | 88,861,400 * | $137,177,792 | 0.34% | -1.99% | 15.57% | |
| 28 |
NANO
Nano |
NANO | $398,524,943 | $2.99 | 133,248,289 * | $13,813,807 | 0.06% | -3.42% | -12.53% | |
| 29 |
DCR
Decred |
DCR | $372,103,694 | $44.30 | 8,399,768 | $1,862,145 | -0.20% | -0.91% | 15.70% | |
| 30 |
BTG
Bitcoin Gold |
BTG | $368,428,923 | $21.40 | 17,212,686 | $11,572,733 | -0.32% | -3.15% | 9.84% | |
| 31 |
ICX
ICON |
ICX | $358,107,689 | $0.924313 | 387,431,340 * | $33,358,172 | 0.69% | -1.25% | 2.66% | |
| 32 |
DGB
DigiByte |
DGB | $348,883,423 | $0.032476 | 10,742,781,662 | $9,721,862 | -1.83% | -4.79% | 26.62% | |
| 33 |
ZIL
Zilliqa |
ZIL | $345,396,440 | $0.045351 | 7,616,026,266 | $15,089,662 | 0.16% | -2.64% | 8.65% | |
| 34 |
MKR
Maker |
MKR | $342,036,344 | $511.86 | 668,228 * | $414,041 | 2.40% | 4.81% | 19.29% | |
| 35 |
BTS
BitShares |
BTS | $326,311,691 | $0.122872 | 2,655,700,000 * | $8,447,491 | 0.21% | -2.06% | 15.84% | |
| 36 |
XVG
Verge |
XVG | $283,169,986 | $0.018664 | 15,172,086,051 | $27,466,478 | 0.88% | 6.15% | 36.74% | |
| 37 |
STEEM
Steem |
STEEM | $275,703,544 | $1.00 | 274,399,781 * | $10,062,287 | 1.05% | 1.61% | 11.46% | |
| 38 |
AE
Aeternity |
AE | $272,513,385 | $1.17 | 233,020,472 | $6,708,536 | 0.00% | -2.64% | 13.82% | |
| 39 |
SC
Siacoin |
SC | $268,276,398 | $0.007325 | 36,624,281,694 | $9,069,670 | -0.58% | -3.27% | 32.34% | |
| 40 |
BAT
Basic Attenti... |
BAT | $231,729,105 | $0.231729 | 1,000,000,000 * | $3,265,551 | 0.31% | 1.86% | 10.60% | |
| 41 |
REP
Augur |
REP | $222,347,902 | $20.21 | 11,000,000 * | $5,954,675 | 0.21% | -0.72% | 4.75% | |
| 42 |
BTM
Bytom |
BTM | $220,532,720 | $0.219983 | 1,002,499,275 | $51,847,128 | -0.40% | -1.33% | 16.32% | |
| 43 |
WAVES
Waves |
WAVES | $212,271,976 | $2.12 | 100,000,000 * | $3,322,723 | 0.02% | -4.25% | -4.36% | |
| 44 |
NPXS
Pundi X |
NPXS | $202,778,506 | $0.001894 | 107,040,901,033 * | $6,342,854 | 0.12% | -4.72% | 0.41% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $198,307,981 | $1.29 | 153,756,875 | $1,062,087 | -0.45% | -3.23% | 6.21% | |
| 46 |
WTC
Waltonchain |
WTC | $182,630,239 | $4.55 | 40,144,099 * | $9,138,258 | 0.64% | -5.92% | 8.45% | |
| 47 |
GNT
Golem |
GNT | $175,365,242 | $0.182816 | 959,242,000 * | $13,548,345 | 0.13% | -0.83% | 22.57% | |
| 48 |
STRAT
Stratis |
STRAT | $168,907,877 | $1.71 | 98,998,728 * | $2,953,254 | -0.15% | -0.30% | 10.95% | |
| 49 |
ETP
Metaverse ETP |
ETP | $167,791,395 | $3.34 | 50,208,299 | $3,895,378 | 0.56% | -4.40% | 19.37% | |
| 50 |
PPT
Populous |
PPT | $160,182,122 | $4.33 | 37,004,027 * | $2,980,877 | -0.26% | -2.27% | -3.63% | |
| 51 |
SNT
Status |
SNT | $149,202,507 | $0.042992 | 3,470,483,788 * | $32,653,410 | 0.30% | -2.27% | 8.94% | |
| 52 |
HOT
Holo |
HOT | $148,508,708 | $0.001115 | 133,214,575,156 * | $19,917,586 | -5.17% | 27.72% | 74.85% | |
| 53 |
KMD
Komodo |
KMD | $148,080,132 | $1.35 | 109,453,138 | $852,905 | 0.10% | -2.39% | 18.85% | |
| 54 |
WAN
Wanchain |
WAN | $146,208,070 | $1.38 | 106,152,493 * | $4,790,892 | 0.37% | -3.70% | 6.59% | |
| 55 |
RHOC
RChain |
RHOC | $145,730,024 | $0.382524 | 380,969,669 * | $339,742 | 0.25% | -7.75% | -6.07% | |
| 56 |
HC
HyperCash |
HC | $143,967,689 | $3.31 | 43,433,199 | $16,248,931 | -0.02% | -1.59% | 18.58% | |
| 57 |
IOST
IOST |
IOST | $138,150,108 | $0.016446 | 8,400,000,000 * | $17,592,158 | 0.39% | -2.88% | 15.72% | |
| 58 |
MOAC
MOAC |
MOAC | $135,542,281 | $2.17 | 62,463,334 * | $104,726 | -0.20% | -6.54% | -22.29% | |
| 59 |
KCS
KuCoin Shares |
KCS | $133,136,886 | $1.47 | 90,730,576 * | $172,899 | 0.14% | 0.63% | 8.10% | |
| 60 |
MITH
Mithril |
MITH | $131,982,920 | $0.350110 | 376,975,425 * | $24,423,450 | 1.87% | 6.32% | 11.01% | |
| 61 |
MAID
MaidSafeCoin |
MAID | $129,734,400 | $0.286673 | 452,552,412 * | $1,955,574 | 0.02% | 1.64% | 18.45% | |
| 62 |
AION
Aion |
AION | $125,493,759 | $0.606288 | 206,986,994 | $2,371,491 | -0.74% | -2.21% | -5.13% | |
| 63 |
DCN
Dentacoin |
DCN | $121,789,785 | $0.000374 | 325,226,613,094 * | $35,442 | -0.06% | 1.71% | -3.66% | |
| 64 |
ARDR
Ardor |
ARDR | $118,418,866 | $0.118537 | 998,999,495 * | $1,709,563 | 0.30% | -0.19% | 6.81% | |
| 65 |
CNX
Cryptonex |
CNX | $109,858,375 | $2.42 | 45,442,425 | $4,028,270 | 3.62% | 5.26% | 13.35% | |
| 66 |
ELF
aelf |
ELF | $109,306,365 | $0.437225 | 250,000,000 * | $12,035,144 | 1.81% | 3.19% | 11.69% | |
| 67 |
RDD
ReddCoin |
RDD | $109,161,023 | $0.003789 | 28,808,713,174 * | $5,277,784 | 0.34% | -5.71% | 51.64% | |
| 68 |
LINK
Chainlink |
LINK | $108,828,384 | $0.310938 | 350,000,000 * | $1,355,061 | -0.19% | -5.65% | -5.09% | |
| 69 |
HT
Huobi Token |
HT | $107,074,880 | $2.14 | 50,000,200 * | $38,080,676 | 0.84% | -2.55% | -1.40% | |
| 70 |
DGD
DigixDAO |
DGD | $104,496,780 | $52.25 | 2,000,000 * | $208,907 | 0.26% | -2.53% | -2.21% | |
| 71 |
XIN
Mixin |
XIN | $97,301,634 | $219.72 | 442,848 * | $47,839 | 0.27% | -1.71% | 0.15% | |
| 72 |
BTCP
Bitcoin Private |
BTCP | $96,404,548 | $4.70 | 20,524,490 | $135,734 | 0.19% | 0.01% | 18.93% | |
| 73 |
NAS
Nebulas |
NAS | $93,924,904 | $2.06 | 45,500,000 * | $8,059,328 | 0.48% | 2.55% | 15.55% | |
| 74 |
ARK
Ark |
ARK | $92,001,880 | $0.877172 | 104,884,688 * | $510,933 | -0.05% | -5.89% | 3.21% | |
| 75 |
BNT
Bancor |
BNT | $91,121,564 | $1.73 | 52,823,247 * | $3,283,514 | 0.41% | -0.27% | 8.24% | |
| 76 |
FUN
FunFair |
FUN | $90,968,081 | $0.018154 | 5,010,848,189 * | $411,577 | 0.60% | -0.68% | 6.87% | |
| 77 |
GXC
GXChain |
GXC | $88,097,920 | $1.47 | 60,000,000 * | $1,354,066 | 0.08% | -2.67% | 5.72% | |
| 78 |
ZEN
Horizen |
ZEN | $85,521,697 | $18.46 | 4,633,263 | $762,605 | -0.85% | -4.56% | -3.75% | |
| 79 |
MONA
MonaCoin |
MONA | $84,844,989 | $1.37 | 61,998,250 | $1,423,333 | -0.33% | -6.55% | -11.22% | |
| 80 |
MANA
Decentraland |
MANA | $82,281,490 | $0.078353 | 1,050,141,509 * | $4,061,826 | 0.38% | -1.54% | 13.88% | |
| 81 |
QASH
QASH |
QASH | $81,673,379 | $0.233353 | 350,000,000 * | $826,056 | 0.16% | -2.99% | 4.95% | |
| 82 |
ELA
Elastos |
ELA | $79,987,457 | $10.08 | 7,931,432 | $3,644,666 | 0.29% | -1.83% | -6.71% | |
| 83 |
AOA
Aurora |
AOA | $79,040,637 | $0.022843 | 3,460,195,455 * | $859,998 | 0.33% | 4.15% | 27.05% | |
| 84 |
NXT
Nxt |
NXT | $78,494,069 | $0.078573 | 998,999,942 * | $1,831,900 | 1.09% | 1.06% | 13.78% | |
| 85 |
WAX
WAX |
WAX | $77,142,519 | $0.082869 | 930,901,783 * | $583,456 | 0.36% | 0.67% | 14.62% | |
| 86 |
POWR
Power Ledger |
POWR | $76,050,684 | $0.200820 | 378,700,438 * | $6,037,860 | -0.18% | -1.90% | 5.20% | |
| 87 |
GAS
Gas |
GAS | $75,294,606 | $7.43 | 10,128,375 * | $3,140,964 | 0.29% | -2.07% | 29.55% | |
| 88 |
MCO
Crypto.com |
MCO | $73,492,708 | $4.65 | 15,793,831 * | $7,118,198 | 0.22% | 1.12% | 4.59% | |
| 89 |
TTU
TaTaTu |
TTU | $73,451,895 | $0.759366 | 96,727,971 * | $280,955 | -2.09% | -5.50% | 0.72% | |
| 90 |
XZC
Zcoin |
XZC | $73,217,693 | $13.18 | 5,553,171 | $809,626 | -0.19% | -0.47% | 2.66% | |
| 91 |
TUSD
TrueUSD |
TUSD | $72,855,381 | $0.997898 | 73,008,882 * | $10,949,395 | -0.16% | -0.29% | -0.69% | |
| 92 |
KNC
Kyber Network |
KNC | $72,475,096 | $0.540324 | 134,132,697 * | $4,892,149 | -0.04% | -2.55% | 2.21% | |
| 93 |
DROP
Dropil |
DROP | $71,849,095 | $0.003359 | 21,391,308,055 * | $524,515 | 5.83% | 20.56% | 26.86% | |
| 94 |
PAY
TenX |
PAY | $71,828,054 | $0.657117 | 109,307,861 * | $7,301,804 | 0.16% | -0.40% | 15.05% | |
| 95 |
KIN
Kin |
KIN | $71,756,983 | $0.000095 | 756,097,560,976 * | $811,193 | 0.67% | -5.15% | -12.36% | |
| 96 |
CMT
CyberMiles |
CMT | $71,582,537 | $0.102971 | 695,173,307 * | $6,413,598 | 0.27% | -0.73% | 5.05% | |
| 97 |
LOOM
Loom Network |
LOOM | $71,257,230 | $0.120612 | 590,797,607 * | $2,338,569 | 0.58% | -3.58% | 14.42% | |
| 98 |
NULS
NULS |
NULS | $70,825,300 | $1.77 | 40,000,000 | $4,377,001 | -0.79% | -3.52% | 16.13% | |
| 99 |
LRC
Loopring |
LRC | $69,587,298 | $0.121640 | 572,074,043 * | $6,189,077 | 0.05% | -5.08% | 5.50% | |
| 100 |
THETA
THETA |
THETA | $69,357,848 | $0.104454 | 664,002,689 * | $2,752,497 | 0.56% | -1.04% | 7.61% | |
| 101 |
EMC
Emercoin |
EMC | $68,674,809 | $1.63 | 42,118,422 | $1,412,710 | 0.26% | 3.19% | -0.51% | |
| 102 |
PIVX
PIVX |
PIVX | $68,631,040 | $1.21 | 56,781,166 * | $237,625 | -0.73% | -1.16% | 4.66% | |
| 103 |
SYS
Syscoin |
SYS | $65,347,701 | $0.121163 | 539,334,962 | $1,020,089 | 0.87% | 6.07% | 19.30% | |
| 104 |
ENG
Enigma |
ENG | $65,092,571 | $0.869801 | 74,836,171 * | $2,294,759 | 0.16% | -6.07% | 11.26% | |
| 105 |
NXS
Nexus |
NXS | $63,090,297 | $1.08 | 58,447,015 | $1,286,274 | 0.51% | 2.01% | 36.80% | |
| 106 |
POLY
Polymath |
POLY | $60,543,340 | $0.216130 | 280,125,107 * | $2,196,625 | 0.56% | -2.94% | -2.07% | |
| 107 |
SUB
Substratum |
SUB | $59,126,990 | $0.154370 | 383,021,000 * | $882,865 | 0.00% | -6.38% | -21.98% | |
| 108 |
CTXC
Cortex |
CTXC | $57,909,740 | $0.386600 | 149,792,458 | $6,695,483 | 0.26% | -0.90% | 2.59% | |
| 109 |
FCT
Factom |
FCT | $56,324,408 | $6.44 | 8,745,102 * | $235,604 | 1.21% | -1.61% | 21.02% | |
| 110 |
VERI
Veritaseum |
VERI | $56,145,870 | $27.57 | 2,036,645 * | $794,762 | 1.47% | -4.04% | -2.20% | |
| 111 |
ODE
ODEM |
ODE | $55,273,220 | $0.306891 | 180,107,081 * | $5,436 | 0.00% | -6.93% | -3.86% | |
| 112 |
DENT
Dent |
DENT | $53,874,362 | $0.003125 | 17,241,387,101 * | $2,271,343 | 1.74% | -2.25% | -0.30% | |
| 113 |
BIX
Bibox Token |
BIX | $51,535,125 | $0.503572 | 102,339,166 * | $59,931,280 | 0.47% | 0.32% | 2.32% | |
| 114 |
NOAH
Noah Coin |
NOAH | $51,276,753 | $0.001569 | 32,687,957,978 * | $692,218 | -1.22% | -16.56% | 39.31% | |
| 115 |
GBYTE
Obyte |
GBYTE | $50,720,821 | $76.52 | 662,811 * | $38,313 | 0.16% | -2.15% | -12.46% | |
| 116 |
DDD
Scry.info |
DDD | $50,588,640 | $0.114959 | 440,057,074 * | $897,587 | 0.53% | 3.84% | 54.89% | |
| 117 |
ETN
Electroneum |
ETN | $50,102,439 | $0.006423 | 7,800,246,601 | $276,542 | -0.10% | 2.02% | 7.80% | |
| 118 |
ICN
Iconomi |
ICN | $49,464,984 | $0.499998 | 98,930,340 * | $189,928 | -1.05% | -0.18% | 7.03% | |
| 119 |
DRGN
Dragonchain |
DRGN | $48,960,851 | $0.205354 | 238,421,940 * | $522,499 | -0.88% | -4.95% | 6.10% | |
| 120 |
DAI
Dai |
DAI | $48,911,920 | $0.998303 | 48,995,076 * | $636,769 | 0.49% | -0.28% | -0.84% | |
| 121 |
CVC
Civic |
CVC | $48,620,986 | $0.141876 | 342,699,966 * | $4,148,921 | -0.02% | -5.17% | 13.12% | |
| 122 |
GTO
Gifto |
GTO | $46,684,095 | $0.088447 | 527,819,169 * | $16,894,718 | 0.88% | -0.80% | 5.66% | |
| 123 |
MAN
Matrix AI Net... |
MAN | $45,096,512 | $0.300643 | 150,000,000 * | $7,905,254 | -0.27% | 2.03% | 29.85% | |
| 124 |
GRS
Groestlcoin |
GRS | $44,885,133 | $0.633969 | 70,800,194 | $2,864,055 | 0.79% | -1.59% | 5.21% | |
| 125 |
STORJ
Storj |
STORJ | $44,446,431 | $0.327324 | 135,787,439 * | $1,842,756 | 0.51% | -2.59% | 13.49% | |
| 126 |
SKY
Skycoin |
SKY | $44,041,514 | $4.40 | 10,000,000 * | $554,203 | 0.40% | -1.84% | 12.27% | |
| 127 |
SAN
Santiment Net... |
SAN | $43,724,734 | $0.697805 | 62,660,371 * | $1,005,054 | 0.29% | -0.66% | 16.26% | |
| 128 |
STORM
Storm |
STORM | $42,447,680 | $0.009412 | 4,509,788,612 * | $3,028,612 | -0.23% | -1.04% | 10.63% | |
| 129 |
ZCL
ZClassic |
ZCL | $40,200,124 | $8.45 | 4,756,350 | $1,966,180 | -0.47% | 11.15% | 13.38% | |
| 130 |
NCASH
Nucleus Vision |
NCASH | $40,173,508 | $0.008702 | 4,616,364,105 * | $2,221,083 | 0.88% | 8.23% | 39.48% | |
| 131 |
AUTO
Cube |
AUTO | $39,949,275 | $0.005897 | 6,774,940,000 * | $442,100 | 1.86% | 9.93% | 40.10% | |
| 132 |
ETHOS
Ethos |
ETHOS | $39,758,533 | $0.500143 | 79,494,284 * | $4,259,507 | 0.35% | -5.75% | 0.20% | |
| 133 |
SALT
SALT |
SALT | $39,130,791 | $0.544188 | 71,906,700 * | $1,038,797 | -0.64% | -9.03% | 10.46% | |
| 134 |
GNO
Gnosis |
GNO | $38,650,310 | $34.99 | 1,104,590 * | $837,468 | 0.04% | -0.45% | 15.59% | |
| 135 |
RVN
Ravencoin |
RVN | $38,571,670 | $0.022401 | 1,721,870,000 | $445,697 | -0.10% | -3.79% | 20.09% | |
| 136 |
WICC
WaykiChain |
WICC | $38,350,506 | $0.225741 | 169,887,223 * | $715,961 | -0.16% | -4.35% | 9.79% | |
| 137 |
FSN
Fusion |
FSN | $38,251,249 | $1.29 | 29,684,331 * | $5,013,035 | 0.26% | -0.23% | 14.13% | |
| 138 |
VTC
Vertcoin |
VTC | $37,722,588 | $0.823544 | 45,805,200 | $512,364 | 0.13% | -0.33% | 15.57% | |
| 139 |
REQ
Request |
REQ | $37,252,442 | $0.051364 | 725,260,902 * | $307,304 | 2.69% | 0.65% | 16.58% | |
| 140 |
DIG
Dignity |
DIG | $37,237,418 | $0.071195 | 523,036,421 * | $99,453 | 0.30% | -1.18% | -9.75% | |
| 141 |
IGNIS
Ignis |
IGNIS | $37,128,189 | $0.048779 | 761,143,950 * | $490,413 | 0.08% | -1.84% | 2.04% | |
| 142 |
CENNZ
Centrality |
CENNZ | $36,318,383 | $0.045739 | 794,031,883 * | $24,927 | 1.26% | -0.40% | -8.84% | |
| 143 |
SMART
SmartCash |
SMART | $35,947,385 | $0.034113 | 1,053,773,052 | $687,850 | -0.66% | 1.07% | -21.29% | |
| 144 |
NEBL
Neblio |
NEBL | $35,777,852 | $2.65 | 13,492,696 * | $345,482 | 1.05% | 4.75% | 35.52% | |
| 145 |
PZM
PRIZM |
PZM | $35,093,354 | $0.616823 | 56,893,673 * | $15,245 | 6.84% | 6.62% | -19.95% | |
| 146 |
NTY
Nexty |
NTY | $34,999,039 | $0.000238 | 146,955,358,367 | $173,867 | -0.19% | -0.75% | 20.24% | |
| 147 |
HPB
High Performa... |
HPB | $34,993,276 | $0.938091 | 37,302,632 * | $2,127,956 | 0.55% | -0.53% | 5.81% | |
| 148 |
NEXO
Nexo |
NEXO | $34,756,883 | $0.062066 | 560,000,010 * | $538,099 | 0.70% | -3.58% | 1.67% | |
| 149 |
ENJ
Enjin Coin |
ENJ | $34,733,473 | $0.045642 | 760,992,535 * | $958,370 | -0.27% | -3.08% | 20.48% | |
| 150 |
PPC
Peercoin |
PPC | $33,719,538 | $1.35 | 24,936,784 | $700,147 | -0.01% | 1.13% | 17.86% | |
| 151 |
RLC
iExec RLC |
RLC | $33,678,303 | $0.420607 | 80,070,793 * | $365,767 | -0.45% | -4.63% | -4.97% | |
| 152 |
BRD
Bread |
BRD | $32,480,370 | $0.366042 | 88,733,978 * | $352,521 | 0.58% | -0.24% | 3.71% | |
| 153 |
ACT
Achain |
ACT | $32,352,711 | $0.049310 | 656,112,838 * | $4,994,328 | 2.82% | 0.82% | 42.32% | |
| 154 |
CRPT
Crypterium |
CRPT | $32,097,005 | $0.404772 | 79,296,520 * | $2,395,169 | 0.37% | 0.99% | -3.01% | |
| 155 |
TEN
Tokenomy |
TEN | $32,044,962 | $0.160225 | 200,000,000 * | $289,760 | -0.01% | -0.58% | 8.38% | |
| 156 |
GO
GoChain |
GO | $31,653,602 | $0.062723 | 504,660,643 * | $3,145,823 | 1.22% | -1.29% | 84.77% | |
| 157 |
C20
CRYPTO20 |
C20 | $31,582,090 | $0.782770 | 40,346,578 * | $28,508 | 0.72% | 0.44% | 13.91% | |
| 158 |
BFT
BnkToTheFuture |
BFT | $31,544,413 | $0.050071 | 629,990,099 * | $161,739 | -0.02% | 1.17% | 17.15% | |
| 159 |
NMC
Namecoin |
NMC | $31,519,086 | $2.14 | 14,736,400 | $83,505 | -0.32% | -3.15% | 20.74% | |
| 160 |
NEC
Nectar |
NEC | $31,136,517 | $0.378086 | 82,353,022 * | $89,376 | -1.86% | 5.80% | 22.88% | |
| 161 |
CVT
CyberVein |
CVT | $31,124,463 | $0.029400 | 1,058,663,761 * | $217,038 | -5.12% | -8.21% | -6.44% | |
| 162 |
BLZ
Bluzelle |
BLZ | $30,890,476 | $0.161546 | 191,218,110 * | $1,621,607 | -0.70% | -1.70% | 29.20% | |
| 163 |
BCI
Bitcoin Interest |
BCI | $30,754,197 | $1.68 | 18,326,892 | $10,076 | 0.18% | 34.10% | 33.86% | |
| 164 |
EDR
Endor Protocol |
EDR | $30,335,927 | $0.056015 | 541,569,802 * | $918,669 | -0.28% | 4.84% | 82.88% | |
| 165 |
ANT
Aragon |
ANT | $30,136,282 | $1.07 | 28,261,834 * | $90,180 | -0.06% | -1.24% | 6.21% | |
| 166 |
ATX
Aston |
ATX | $29,968,842 | $0.036370 | 824,000,000 * | $21,187 | 1.03% | 2.10% | 11.64% | |
| 167 |
QKC
QuarkChain |
QKC | $29,870,088 | $0.037261 | 801,649,919 * | $3,121,660 | -0.64% | -4.22% | 28.76% | |
| 168 |
BCO
BridgeCoin |
BCO | $29,451,704 | $1.09 | 27,000,000 * | $18,426 | 0.07% | 6.48% | 20.66% | |
| 169 |
SOC
All Sports |
SOC | $29,343,608 | $0.020038 | 1,464,425,313 * | $1,814,992 | 0.11% | 0.09% | 2.68% | |
| 170 |
XWC
WhiteCoin |
XWC | $29,312,514 | $0.117440 | 249,595,084 * | $120,730 | 2.00% | 9.96% | 25.42% | |
| 171 |
TNB
Time New Bank |
TNB | $29,134,010 | $0.012337 | 2,361,435,804 * | $757,785 | -0.13% | -1.88% | 3.70% | |
| 172 |
CND
Cindicator |
CND | $28,959,255 | $0.020027 | 1,445,976,590 * | $167,189 | -0.02% | -1.02% | 8.69% | |
| 173 |
DAX
DAEX |
DAX | $28,741,076 | $0.077611 | 370,323,972 * | $5,891,134 | 0.08% | 0.46% | 4.84% | |
| 174 |
PART
Particl |
PART | $28,668,883 | $3.55 | 8,069,480 * | $314,518 | -0.96% | -1.00% | 14.14% | |
| 175 |
SFT
Safex Token |
SFT | $28,561,986 | $0.018509 | 1,543,157,590 * | $10,894 | 0.19% | -5.97% | -0.58% | |
| 176 |
BLOCK
Blocknet |
BLOCK | $28,138,301 | $5.30 | 5,312,325 * | $58,999 | 0.62% | -3.35% | -4.90% | |
| 177 |
RUFF
Ruff |
RUFF | $28,129,235 | $0.030253 | 929,800,000 * | $3,360,230 | 3.88% | 1.33% | 69.88% | |
| 178 |
AGI
SingularityNET |
AGI | $27,548,442 | $0.051047 | 539,673,260 * | $244,566 | 0.68% | -3.35% | 12.83% | |
| 179 |
LKY
Linkey |
LKY | $27,188,236 | $0.772938 | 35,175,175 * | $86,162 | 0.29% | 0.20% | 0.24% | |
| 180 |
SMT
SmartMesh |
SMT | $27,045,510 | $0.019131 | 1,413,716,694 * | $293,567 | -0.15% | -5.59% | 21.32% | |
| 181 |
UBQ
Ubiq |
UBQ | $26,902,318 | $0.635503 | 42,332,347 | $45,921 | -1.76% | 6.18% | 20.86% | |
| 182 |
QSP
Quantstamp |
QSP | $26,796,771 | $0.043409 | 617,314,171 * | $250,858 | -0.86% | -4.95% | -0.51% | |
| 183 |
RDN
Raiden Networ... |
RDN | $26,539,615 | $0.529005 | 50,168,936 * | $1,075,152 | 0.45% | -3.58% | 38.17% | |
| 184 |
BHP
BHPCoin |
BHP | $26,477,397 | $1.19 | 22,315,266 * | $3,453,229 | 0.72% | 1.25% | 14.60% | |
| 185 |
DATA
Streamr DATAcoin |
DATA | $26,152,683 | $0.038621 | 677,154,514 * | $440,741 | 0.25% | -3.00% | 7.33% | |
| 186 |
EDG
Edgeless |
EDG | $26,086,701 | $0.272760 | 95,639,612 * | $413,621 | -0.25% | -0.52% | -0.70% | |
| 187 |
BOS
BOScoin |
BOS | $25,925,304 | $0.058042 | 446,664,780 * | $98,483 | 0.40% | 2.12% | -2.24% | |
| 188 |
R
Revain |
R | $25,834,806 | $0.138562 | 186,450,000 * | $3,564,466 | 0.18% | 6.57% | 6.79% | |
| 189 |
EDO
Eidoo |
EDO | $25,825,261 | $0.882569 | 29,261,461 * | $466,700 | 0.49% | -4.36% | -0.42% | |
| 190 |
CS
Credits |
CS | $25,808,721 | $0.185458 | 139,162,289 * | $1,554,994 | 3.45% | 0.20% | 2.30% | |
| 191 |
POE
Po.et |
POE | $25,798,519 | $0.010943 | 2,357,451,127 * | $523,532 | -0.46% | -2.75% | 11.58% | |
| 192 |
TRUE
TrueChain |
TRUE | $25,772,218 | $0.554853 | 46,448,735 * | $36,584,328 | -0.55% | -3.04% | 16.69% | |
| 193 |
MDS
MediShares |
MDS | $25,308,295 | $0.024539 | 1,031,355,785 * | $472,858 | -1.88% | -3.67% | 27.76% | |
| 194 |
UNO
Unobtanium |
UNO | $25,229,850 | $126.67 | 199,171 | $11,077 | 0.14% | -2.98% | -1.73% | |
| 195 |
AMB
Ambrosus |
AMB | $24,927,531 | $0.172400 | 144,590,975 * | $181,915 | 0.19% | -3.03% | 22.93% | |
| 196 |
BTCD
BitcoinDark |
BTCD | $24,894,106 | $19.31 | 1,288,862 | $7,839 | 0.14% | 18.24% | 25.63% | |
| 197 |
XPM
Primecoin |
XPM | $24,607,355 | $0.992560 | 24,791,808 | $316,900 | 0.54% | -0.95% | 4.26% | |
| 198 |
VEE
BLOCKv |
VEE | $24,604,265 | $0.012496 | 1,968,986,470 * | $49,804 | 0.08% | -3.57% | 22.45% | |
| 199 |
XDN
DigitalNote |
XDN | $24,239,287 | $0.003499 | 6,927,570,756 | $2,242,162 | 0.76% | -5.97% | 25.50% | |
| 200 |
MFT
Mainframe |
MFT | $24,167,871 | $0.009504 | 2,542,862,213 * | $1,881,506 | 0.98% | 0.23% | 52.92% | |
| 201 |
GVT
Genesis Vision |
GVT | $24,120,802 | $6.47 | 3,726,781 * | $2,560,610 | 0.22% | -0.02% | 16.09% | |
| 202 |
TKY
THEKEY |
TKY | $24,089,382 | $0.004761 | 5,060,038,287 * | $347,569 | -2.54% | 6.99% | 13.93% | |
| 203 |
ECA
Electra |
ECA | $24,015,700 | $0.000874 | 27,465,269,678 | $80,070 | -0.33% | 11.50% | 40.78% | |
| 204 |
GTC
Game.com |
GTC | $23,776,650 | $0.031226 | 761,444,190 * | $5,599,827 | 2.61% | -8.35% | 21.96% | |
| 205 |
TEL
Telcoin |
TEL | $23,567,973 | $0.000736 | 32,034,497,783 * | $134,490 | -4.22% | -7.95% | 8.37% | |
| 206 |
STQ
Storiqa |
STQ | $23,307,468 | $0.002373 | 9,820,877,590 * | $1,418,406 | -3.01% | -12.02% | 29.41% | |
| 207 |
ITC
IoT Chain |
ITC | $23,276,107 | $0.371782 | 62,606,878 * | $6,577,394 | 0.26% | -0.85% | 94.76% | |
| 208 |
PLR
Pillar |
PLR | $23,247,389 | $0.089638 | 259,348,201 * | $17,854 | 0.04% | -3.60% | 27.63% | |
| 209 |
XAS
Asch |
XAS | $22,798,609 | $0.244213 | 93,355,331 * | $868,013 | -0.59% | 4.25% | 16.72% | |
| 210 |
SRN
SIRIN LABS Token |
SRN | $22,464,476 | $0.097988 | 229,258,029 * | $577,435 | 0.47% | -3.33% | 4.71% | |
| 211 |
BAY
BitBay |
BAY | $22,434,868 | $0.022166 | 1,012,146,906 * | $35,833 | 0.50% | -3.48% | 9.64% | |
| 212 |
VIA
Viacoin |
VIA | $22,132,881 | $0.958780 | 23,084,427 | $216,874 | 0.67% | 1.28% | 12.43% | |
| 213 |
ABT
Arcblock |
ABT | $22,068,586 | $0.236078 | 93,479,916 * | $4,142,981 | -2.10% | -8.20% | 43.30% | |
| 214 |
RKT
Rock |
RKT | $21,745,695 | $0.046167 | 471,023,075 * | $58,281 | 0.24% | -7.39% | 1.78% | |
| 215 |
LCC
Litecoin Cash |
LCC | $21,566,546 | $0.036876 | 584,841,207 | $117,308 | -4.04% | -8.42% | 5.46% | |
| 216 |
BITCNY
bitCNY |
BITCNY | $21,561,062 | $0.150142 | 143,604,000 * | $5,815,967 | 0.15% | -0.04% | -3.65% | |
| 217 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $21,506,949 | $0.006805 | 3,160,494,347 * | $2,537,747 | -0.20% | -2.18% | -9.35% | |
| 218 |
POA
POA Network |
POA | $21,379,736 | $0.097585 | 219,088,596 * | $485,561 | -0.14% | -5.65% | 3.92% | |
| 219 |
SKB
Sakura Bloom |
SKB | $21,229,086 | $0.008219 | 2,582,965,294 * | $48,817 | -0.26% | -5.93% | 73.11% | |
| 220 |
DBC
DeepBrain Chain |
DBC | $21,102,739 | $0.014068 | 1,500,000,000 * | $179,008 | 0.47% | -3.72% | 1.05% | |
| 221 |
GNX
Genaro Network |
GNX | $21,029,428 | $0.063517 | 331,083,780 | $1,042,061 | 0.59% | -3.26% | -0.37% | |
| 222 |
SNM
SONM |
SNM | $20,933,029 | $0.058212 | 359,600,000 * | $359,580 | 0.17% | -1.87% | 1.37% | |
| 223 |
WGR
Wagerr |
WGR | $20,814,215 | $0.113739 | 183,000,000 * | $24,149 | 0.41% | -4.97% | 6.43% | |
| 224 |
SPHTX
SophiaTX |
SPHTX | $20,596,593 | $0.106591 | 193,230,567 * | $8,338 | 0.53% | 2.19% | -5.56% | |
| 225 |
BTO
Bottos |
BTO | $20,557,205 | $0.040309 | 509,990,153 * | $661,987 | 1.13% | -0.34% | 14.46% | |
| 226 |
TPAY
TokenPay |
TPAY | $20,496,052 | $1.32 | 15,539,391 * | $299,731 | -0.81% | -6.49% | -29.36% | |
| 227 |
FXT
FuzeX |
FXT | $20,341,367 | $0.027403 | 742,308,561 * | $43,890 | 3.00% | -3.63% | -12.88% | |
| 228 |
MOD
Modum |
MOD | $20,285,772 | $0.953897 | 21,266,200 * | $71,873 | 1.23% | -0.18% | -2.89% | |
| 229 |
BURST
Burst |
BURST | $19,769,743 | $0.009989 | 1,979,190,883 | $109,728 | -3.21% | -3.86% | 18.04% | |
| 230 |
DEW
DEW |
DEW | $19,333,063 | $0.187255 | 103,244,553 * | $13,092 | 2.32% | 1.73% | 4.65% | |
| 231 |
SEELE
Seele |
SEELE | $19,317,257 | $0.032807 | 588,807,687 * | $3,209,478 | 0.70% | 3.23% | 12.78% | |
| 232 |
SLS
SaluS |
SLS | $19,218,005 | $19.01 | 1,010,942 * | $21,478 | 0.08% | -3.59% | 20.82% | |
| 233 |
KEY
Selfkey |
KEY | $19,128,373 | $0.007869 | 2,430,991,491 * | $3,217,267 | 0.44% | -2.43% | 18.15% | |
| 234 |
XET
ETERNAL TOKEN |
XET | $18,746,810 | $0.310172 | 60,440,001 * | $255,729 | 2.12% | -1.44% | -36.23% | |
| 235 |
CPC
CPChain |
CPC | $18,617,197 | $0.049413 | 376,765,852 * | $571,316 | -1.39% | 1.83% | 14.22% | |
| 236 |
MTL
Metal |
MTL | $18,524,745 | $0.710609 | 26,068,831 * | $1,069,231 | 0.63% | 4.29% | 0.60% | |
| 237 |
NAV
NavCoin |
NAV | $18,433,396 | $0.291478 | 63,241,095 * | $188,313 | -1.29% | -2.95% | 3.45% | |
| 238 |
COV
Covesting |
COV | $18,328,296 | $1.05 | 17,500,000 * | $21,444 | -0.75% | 0.96% | 26.45% | |
| 239 |
OCN
Odyssey |
OCN | $18,258,609 | $0.003844 | 4,750,000,000 * | $3,518,346 | 0.58% | -3.29% | 16.18% | |
| 240 |
CSC
CasinoCoin |
CSC | $18,224,466 | $0.000507 | 35,973,085,511 * | $5,860 | 0.37% | 2.48% | 29.52% | |
| 241 |
EMC2
Einsteinium |
EMC2 | $18,185,688 | $0.083608 | 217,512,461 | $241,352 | 0.21% | -1.54% | -7.15% | |
| 242 |
QRL
Quantum Resis... |
QRL | $18,054,848 | $0.347209 | 52,000,000 | $138,185 | 0.45% | -4.08% | -4.36% | |
| 243 |
PURA
Pura |
PURA | $18,011,455 | $0.103211 | 174,511,152 | $156,147 | 0.19% | 8.16% | 16.84% | |
| 244 |
ION
ION |
ION | $17,819,591 | $0.830869 | 21,446,919 * | $14,991 | 0.16% | -1.48% | 7.74% | |
| 245 |
EOSDAC
eosDAC |
EOSDAC | $17,738,955 | $0.026846 | 660,755,177 * | $83,921 | -0.25% | 2.18% | 15.34% | |
| 246 |
LGO
LGO Exchange |
LGO | $17,721,307 | $0.139339 | 127,180,918 * | $6,958 | 0.10% | -0.75% | 15.79% | |
| 247 |
QLC
QLC Chain |
QLC | $17,674,372 | $0.073643 | 240,000,000 * | $481,081 | 0.37% | 9.51% | 35.90% | |
| 248 |
KICK
KickCoin |
KICK | $17,608,261 | $0.033842 | 520,309,562 * | $265,788 | 0.04% | -4.02% | -4.50% | |
| 249 |
PRE
Presearch |
PRE | $17,400,013 | $0.112258 | 155,000,000 * | $63,505 | 1.06% | 3.74% | 9.01% | |
| 250 |
MTC
doc.com Token |
MTC | $17,393,927 | $0.078352 | 221,996,668 * | $106,507 | 0.29% | -7.95% | -18.57% | |
| 251 |
BTX
Bitcore |
BTX | $17,310,905 | $1.10 | 15,705,248 | $145,330 | 0.06% | -5.13% | -6.86% | |
| 252 |
REN
Ren |
REN | $17,278,938 | $0.029562 | 584,505,963 * | $170,753 | 0.28% | 7.02% | 12.54% | |
| 253 |
XD
Data Transact... |
XD | $17,269,953 | $0.121333 | 142,335,366 * | $13,805 | 0.76% | -2.23% | 14.16% | |
| 254 |
NGC
NAGA |
NGC | $17,137,869 | $0.297159 | 57,672,338 * | $25,583 | 0.17% | -0.18% | 6.31% | |
| 255 |
GCR
Global Curren... |
GCR | $17,103,611 | $0.163576 | 104,560,417 * | $10,857 | -2.23% | -2.31% | 5.26% | |
| 256 |
JNT
Jibrel Network |
JNT | $17,051,760 | $0.106573 | 160,000,000 * | $68,631 | 0.57% | -2.75% | 17.44% | |
| 257 |
IOTX
IoTeX |
IOTX | $17,045,090 | $0.014938 | 1,141,040,005 * | $384,342 | 0.31% | 0.38% | 13.23% | |
| 258 |
LYL
LoyalCoin |
LYL | $17,017,180 | $0.003449 | 4,934,048,956 * | $1,571,715 | 0.05% | -2.42% | -1.34% | |
| 259 |
LEO
LEOcoin |
LEO | $16,905,648 | $0.166160 | 101,743,211 * | $651 | 0.15% | -5.30% | -12.03% | |
| 260 |
ZPT
Zeepin |
ZPT | $16,863,929 | $0.033728 | 500,000,000 * | $238,315 | 3.07% | -4.45% | 10.32% | |
| 261 |
PPP
PayPie |
PPP | $16,816,456 | $0.203836 | 82,500,000 * | $12,669 | 0.00% | 0.00% | 90.75% | |
| 262 |
MDA
Moeda Loyalty... |
MDA | $16,621,710 | $0.846798 | 19,628,888 * | $1,301,842 | 0.78% | 11.07% | 43.15% | |
| 263 |
DCC
Distributed C... |
DCC | $16,525,730 | $0.011765 | 1,404,707,303 * | $3,776,895 | 0.21% | -3.05% | -3.84% | |
| 264 |
UCASH
UNIVERSAL CASH |
UCASH | $16,491,036 | $0.002021 | 8,160,479,603 * | $25,760 | -0.10% | -2.84% | -4.61% | |
| 265 |
LEND
ETHLend |
LEND | $16,337,892 | $0.014853 | 1,099,946,877 * | $330,476 | 0.06% | -2.29% | 13.09% | |
| 266 |
SNGLS
SingularDTV |
SNGLS | $16,270,763 | $0.027118 | 600,000,000 * | $821,414 | -0.20% | 5.58% | 16.39% | |
| 267 |
ADX
AdEx |
ADX | $15,841,160 | $0.215729 | 73,430,701 * | $966,612 | 0.23% | -3.59% | 15.26% | |
| 268 |
AST
AirSwap |
AST | $15,782,860 | $0.105219 | 150,000,000 * | $149,205 | 0.18% | -1.44% | 4.84% | |
| 269 |
UTK
UTRUST |
UTK | $15,685,186 | $0.034856 | 450,000,000 * | $94,299 | 1.34% | 1.42% | 0.50% | |
| 270 |
SBD
Steem Dollars |
SBD | $15,673,181 | $1.01 | 15,474,288 * | $229,333 | 0.48% | -1.29% | -12.37% | |
| 271 |
UTT
United Trader... |
UTT | $15,594,041 | $0.417628 | 37,339,525 * | $2,028 | 0.15% | -5.09% | 3.26% | |
| 272 |
MNX
MinexCoin |
MNX | $15,581,549 | $3.72 | 4,186,679 | $93,235 | -1.28% | -1.31% | -7.67% | |
| 273 |
TCT
TokenClub |
TCT | $15,399,003 | $0.031986 | 481,425,335 * | $138,547 | -0.31% | -4.05% | 2.33% | |
| 274 |
DNT
district0x |
DNT | $15,379,823 | $0.025633 | 600,000,000 * | $377,194 | -1.23% | -0.82% | 10.05% | |
| 275 |
XSN
Stakenet |
XSN | $15,278,065 | $0.215913 | 70,760,409 * | $18,903 | 0.41% | -4.15% | 14.04% | |
| 276 |
RNT
OneRoot Network |
RNT | $15,273,131 | $0.062856 | 242,985,280 * | $191,102 | -1.19% | 4.96% | 32.76% | |
| 277 |
PAC
PACcoin |
PAC | $15,113,160 | $0.003359 | 4,499,680,486 | $36,074 | -0.38% | -2.80% | 3.65% | |
| 278 |
GAME
GameCredits |
GAME | $15,096,802 | $0.234585 | 64,355,352 | $86,279 | 0.12% | -0.45% | -3.00% | |
| 279 |
PHX
Red Pulse Pho... |
PHX | $15,046,495 | $0.018137 | 829,588,687 * | $308,007 | 0.31% | -1.03% | -2.44% | |
| 280 |
NIX
NIX |
NIX | $15,023,868 | $0.379261 | 39,613,567 | $259,787 | 0.31% | 50.48% | 114.52% | |
| 281 |
AEON
Aeon |
AEON | $14,995,614 | $0.947204 | 15,831,459 | $23,574 | -0.20% | 9.48% | 39.15% | |
| 282 |
NEU
Neumark |
NEU | $14,987,091 | $0.521380 | 28,745,031 * | $35,235 | 0.09% | 2.66% | -7.82% | |
| 283 |
DTA
DATA |
DTA | $14,916,620 | $0.003224 | 4,626,502,186 * | $1,679,348 | 3.25% | -1.41% | 54.65% | |
| 284 |
SPANK
SpankChain |
SPANK | $14,828,143 | $0.049420 | 300,043,386 * | $15,940 | 1.66% | 7.11% | 6.41% | |
| 285 |
DTR
Dynamic Tradi... |
DTR | $14,732,097 | $0.012095 | 1,218,054,044 * | $5,860 | 0.25% | -11.64% | -29.02% | |
| 286 |
TRAC
OriginTrail |
TRAC | $14,673,431 | $0.052791 | 277,954,936 * | $20,883 | -0.36% | 0.85% | 18.24% | |
| 287 |
TOMO
TomoChain |
TOMO | $14,668,638 | $0.266703 | 55,000,000 | $1,419,855 | -0.57% | -4.63% | 31.51% | |
| 288 |
DBET
DecentBet |
DBET | $14,588,230 | $0.111724 | 130,574,026 * | $522,056 | 0.08% | 2.41% | -13.39% | |
| 289 |
NLG
Gulden |
NLG | $14,474,696 | $0.035020 | 413,325,840 | $120,595 | 0.87% | -8.95% | 28.42% | |
| 290 |
XBY
XTRABYTES |
XBY | $14,461,042 | $0.033630 | 430,000,000 * | $11,503 | -1.64% | -5.18% | 26.52% | |
| 291 |
INT
Internet Node... |
INT | $14,424,977 | $0.047251 | 305,286,503 * | $1,759,029 | -1.50% | -5.16% | 28.12% | |
| 292 |
NANJ
NANJCOIN |
NANJ | $14,318,564 | $0.000740 | 19,361,889,557 * | $25,782 | -3.59% | 2.12% | -2.43% | |
| 293 |
OST
OST |
OST | $14,306,993 | $0.038452 | 372,074,898 * | $781,847 | -0.16% | -3.84% | 22.40% | |
| 294 |
EURS
STASIS EURS |
EURS | $14,273,275 | $1.16 | 12,291,000 * | $20,209 | -0.20% | 0.23% | -0.44% | |
| 295 |
UTNP
Universa |
UTNP | $14,265,841 | $0.007726 | 1,846,396,186 * | $79,489 | 0.16% | 6.48% | 11.98% | |
| 296 |
TIO
Trade Token |
TIO | $14,235,387 | $0.158309 | 89,921,436 * | $23,882 | 0.14% | -1.35% | 5.86% | |
| 297 |
HVN
Hiveterminal ... |
HVN | $14,152,286 | $0.037739 | 375,000,000 * | $4,861 | 2.42% | 4.87% | 18.22% | |
| 298 |
HYDRO
Hydro |
HYDRO | $14,088,023 | $0.005202 | 2,708,026,130 * | $186,370 | -0.65% | -0.38% | 72.91% | |
| 299 |
XCP
Counterparty |
XCP | $14,042,241 | $5.37 | 2,616,053 * | $25,793 | -1.99% | -2.57% | 20.84% | |
| 300 |
LBA
Cred |
LBA | $13,852,237 | $0.047003 | 294,710,810 * | $1,862,333 | -0.19% | -6.19% | -3.55% | |
| 301 |
VITE
VITE |
VITE | $13,663,639 | $0.053887 | 253,561,375 * | $1,252,869 | -0.12% | 3.12% | 16.62% | |
| 302 |
MSP
Mothership |
MSP | $13,649,505 | $0.097496 | 140,000,000 * | $57,095 | 0.23% | 8.25% | 8.51% | |
| 303 |
DGTX
Digitex Futures |
DGTX | $13,536,426 | $0.019338 | 700,000,000 * | $135,957 | 1.66% | 1.60% | 15.23% | |
| 304 |
SOAR
Soarcoin |
SOAR | $13,413,422 | $0.012465 | 1,076,083,176 * | $3,398 | 0.17% | -1.42% | -13.01% | |
| 305 |
MET
Metronome |
MET | $13,400,613 | $1.67 | 8,030,054 * | $48,525 | -6.09% | -4.29% | 24.18% | |
| 306 |
WINGS
Wings |
WINGS | $13,389,375 | $0.149255 | 89,708,333 * | $433,169 | 0.07% | -0.50% | 3.89% | |
| 307 |
PI
PCHAIN |
PI | $13,345,953 | $0.030436 | 438,489,777 * | $405,765 | -0.39% | 2.25% | 4.24% | |
| 308 |
DIME
Dimecoin |
DIME | $13,333,262 | $0.000025 | 539,096,740,560 | $6,796 | 1.69% | 106.75% | 61.91% | |
| 309 |
SPD
SPINDLE |
SPD | $13,019,821 | $0.003124 | 4,167,946,111 * | $141,358 | 0.63% | -1.94% | 7.15% | |
| 310 |
BAX
BABB |
BAX | $13,005,313 | $0.000619 | 20,999,999,999 * | $52,328 | -0.37% | -1.37% | 7.29% | |
| 311 |
COB
Cobinhood |
COB | $12,992,157 | $0.034990 | 371,314,905 * | $24,512 | 1.14% | 0.63% | 11.76% | |
| 312 |
EKT
EDUCare |
EKT | $12,989,170 | $0.028865 | 450,000,000 * | $293,267 | -0.64% | -6.47% | -6.53% | |
| 313 |
FTC
Feathercoin |
FTC | $12,923,404 | $0.061231 | 211,061,000 | $79,594 | 0.15% | 2.05% | 19.24% | |
| 314 |
CPT
Cryptaur |
CPT | $12,880,194 | $0.001789 | 7,198,211,595 * | $21,723 | 0.22% | -0.72% | 36.82% | |
| 315 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $12,724,154 | $0.004289 | 2,966,384,100 * | $33,351 | 0.03% | -0.66% | 0.86% | |
| 316 |
BOX
ContentBox |
BOX | $12,677,833 | $0.020598 | 615,476,313 * | $3,182,189 | 0.40% | -1.98% | 3.05% | |
| 317 |
APIS
APIS |
APIS | $12,233,333 | $0.002770 | 4,416,350,572 * | $5,044,511 | 0.19% | 4.22% | -10.10% | |
| 318 |
TERN
Ternio |
TERN | $11,970,878 | $0.029253 | 409,218,896 * | $2,903 | 0.09% | -4.61% | -13.39% | |
| 319 |
CLOAK
CloakCoin |
CLOAK | $11,921,413 | $2.30 | 5,182,422 * | $152,718 | 0.16% | -4.70% | 11.55% | |
| 320 |
MWAT
Restart Energ... |
MWAT | $11,861,160 | $0.028057 | 422,750,000 * | $20,361 | 0.14% | 0.34% | -7.01% | |
| 321 |
NKN
NKN |
NKN | $11,669,941 | $0.066893 | 174,458,006 * | $247,081 | 0.95% | -2.40% | -1.18% | |
| 322 |
REPO
REPO |
REPO | $11,604,545 | $0.105536 | 109,958,607 * | $66,193 | 21.00% | 48.43% | 18.81% | |
| 323 |
WAB
WABnetwork |
WAB | $11,584,895 | $0.001296 | 8,939,999,990 * | $184,185 | 0.35% | -10.41% | -64.21% | |
| 324 |
RFR
Refereum |
RFR | $11,483,968 | $0.004814 | 2,385,337,193 * | $1,229,026 | -0.09% | -4.55% | -3.91% |