×
Mga Cryptocurrency: 7,125Mga Market: 29,621Market Cap: $332,355,079,48724h Dami: $103,754,528,532Dominance ng BTC: 58.4%
- Mga Cryptocurrency
- Mga Pagpapalitan
- Headlines
- Products
- Kagamitan
- Learn
- Yield Farming
- Chat
Market Cap: $332,355,079,48724h Dami: $103,754,528,532Dominance ng BTC: 58.4%Mga Cryptocurrency: 7,125Mga Market: 29,621
Kasaysayang Snapshot - 02 September 2018
Loading...Loading...Loading...
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| Rank | Pangalan |
|---|
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $125,427,699,521 | $7,272.72 | 17,246,337 BTC | $4,329,536,512 | -0.01% | 1.20% | 8.37% | ||
2 | ETH | $29,942,684,303 | $294.37 | 101,717,622 ETH | $1,321,053,824 | 0.36% | -0.25% | 6.97% | ||
3 | XRP | $13,581,073,195 | $0.342523 | 39,650,153,121 XRP * | $240,907,216 | 0.24% | -1.00% | 5.66% | ||
4 | BCH | $11,191,425,040 | $645.88 | 17,327,413 BCH | $570,200,064 | 0.87% | 5.37% | 23.52% | ||
5 | EOS | $5,980,466,213 | $6.60 | 906,245,118 EOS * | $903,575,168 | 1.26% | 0.09% | 32.54% | ||
6 | XLM | $4,219,203,425 | $0.224744 | 18,773,347,184 XLM * | $44,368,292 | 0.12% | -1.97% | 4.40% | ||
7 | LTC | $3,815,602,835 | $65.65 | 58,120,904 LTC | $265,104,032 | 0.13% | -0.55% | 14.58% | ||
8 | USDT | $2,835,999,243 | $0.997839 | 2,842,140,336 USDT * | $2,844,130,304 | 0.02% | -0.10% | -0.37% | ||
9 | ADA | $2,707,627,079 | $0.104432 | 25,927,070,538 ADA | $58,391,876 | 0.28% | -1.89% | 12.03% | ||
10 | MIOTA | $1,981,227,886 | $0.712792 | 2,779,530,283 MIOTA * | $41,858,480 | 0.20% | -2.89% | 25.80% | ||
11 | XMR | $1,972,849,952 | $120.50 | 16,372,721 XMR | $35,711,908 | -1.42% | -0.63% | 27.15% | ||
12 | DASH | $1,762,067,924 | $212.33 | 8,298,780 DASH | $246,092,736 | 0.82% | -2.97% | 49.52% | ||
13 | TRX | $1,681,287,692 | $0.025572 | 65,748,111,645 TRX | $104,754,104 | 0.23% | -3.16% | 12.64% | ||
14 | NEO | $1,429,076,366 | $21.99 | 65,000,000 NEO * | $87,394,688 | 0.69% | -1.34% | 24.40% | ||
15 | ETC | $1,389,414,413 | $13.33 | 104,252,606 ETC | $153,472,000 | 0.34% | 0.88% | 6.82% | ||
16 | BNB | $1,079,236,239 | $11.30 | 95,512,523 BNB * | $21,757,450 | 1.06% | -0.43% | 10.27% | ||
17 | XEM | $1,012,851,745 | $0.112539 | 8,999,999,999 XEM * | $15,499,995 | 0.17% | 1.60% | 8.46% | ||
18 | VET | $987,930,408 | $0.017815 | 55,454,734,800 VET * | $21,871,148 | 0.02% | -1.24% | 15.37% | ||
19 | XTZ | $847,391,873 | $1.39 | 607,489,041 XTZ * | $1,620,727 | -0.49% | -0.93% | 5.69% | ||
20 | ZEC | $733,690,967 | $155.68 | 4,712,894 ZEC | $119,554,048 | 1.14% | -1.48% | 13.97% | ||
21 | OMG | $609,307,778 | $4.34 | 140,245,398 OMG * | $26,450,138 | 0.27% | -2.84% | 13.58% | ||
22 | DOGE | $579,769,608 | $0.004999 | 115,974,996,894 DOGE | $139,429,120 | -0.33% | -21.14% | 108.06% | ||
23 | LSK | $513,810,127 | $4.68 | 109,713,138 LSK * | $6,912,276 | 0.61% | -0.51% | -4.29% | ||
24 | ONT | $458,397,992 | $2.49 | 184,206,203 ONT * | $84,043,728 | 0.78% | -4.19% | 5.08% | ||
25 | BCN | $454,913,001 | $0.002472 | 184,040,251,692 BCN | $6,795,652 | 0.10% | -4.57% | 34.22% | ||
26 | ZRX | $427,145,824 | $0.794773 | 537,443,815 ZRX * | $14,959,891 | 0.27% | -1.14% | 9.92% | ||
27 | QTUM | $426,628,083 | $4.80 | 88,861,400 QTUM * | $137,177,792 | 0.34% | -1.99% | 15.57% | ||
28 | NANO | $398,524,943 | $2.99 | 133,248,289 NANO * | $13,813,807 | 0.06% | -3.42% | -12.53% | ||
29 | DCR | $372,103,694 | $44.30 | 8,399,768 DCR | $1,862,145 | -0.20% | -0.91% | 15.70% | ||
30 | BTG | $368,428,923 | $21.40 | 17,212,686 BTG | $11,572,733 | -0.32% | -3.15% | 9.84% | ||
31 | ICX | $358,107,689 | $0.924313 | 387,431,340 ICX * | $33,358,172 | 0.69% | -1.25% | 2.66% | ||
32 | DGB | $348,883,423 | $0.032476 | 10,742,781,662 DGB | $9,721,862 | -1.83% | -4.79% | 26.62% | ||
33 | ZIL | $345,396,440 | $0.045351 | 7,616,026,266 ZIL | $15,089,662 | 0.16% | -2.64% | 8.65% | ||
34 | MKR | $342,036,344 | $511.86 | 668,228 MKR * | $414,041 | 2.40% | 4.81% | 19.29% | ||
35 | BTS | $326,311,691 | $0.122872 | 2,655,700,000 BTS * | $8,447,491 | 0.21% | -2.06% | 15.84% | ||
36 | XVG | $283,169,986 | $0.018664 | 15,172,086,051 XVG | $27,466,478 | 0.88% | 6.15% | 36.74% | ||
37 | STEEM | $275,703,544 | $1.00 | 274,399,781 STEEM * | $10,062,287 | 1.05% | 1.61% | 11.46% | ||
38 | AE | $272,513,385 | $1.17 | 233,020,472 AE | $6,708,536 | 0.00% | -2.64% | 13.82% | ||
39 | SC | $268,276,398 | $0.007325 | 36,624,281,694 SC | $9,069,670 | -0.58% | -3.27% | 32.34% | ||
40 | BAT | $231,729,105 | $0.231729 | 1,000,000,000 BAT * | $3,265,551 | 0.31% | 1.86% | 10.60% | ||
41 | REP | $222,347,902 | $20.21 | 11,000,000 REP * | $5,954,675 | 0.21% | -0.72% | 4.75% | ||
42 | BTM | $220,532,720 | $0.219983 | 1,002,499,275 BTM | $51,847,128 | -0.40% | -1.33% | 16.32% | ||
43 | WAVES | $212,271,976 | $2.12 | 100,000,000 WAVES * | $3,322,723 | 0.02% | -4.25% | -4.36% | ||
44 | NPXS | $202,778,506 | $0.001894 | 107,040,901,033 NPXS * | $6,342,854 | 0.12% | -4.72% | 0.41% | ||
45 | BCD | $198,307,981 | $1.29 | 153,756,875 BCD | $1,062,087 | -0.45% | -3.23% | 6.21% | ||
46 | WTC | $182,630,239 | $4.55 | 40,144,099 WTC * | $9,138,258 | 0.64% | -5.92% | 8.45% | ||
47 | GNT | $175,365,242 | $0.182816 | 959,242,000 GNT * | $13,548,345 | 0.13% | -0.83% | 22.57% | ||
48 | STRAT | $168,907,877 | $1.71 | 98,998,728 STRAT * | $2,953,254 | -0.15% | -0.30% | 10.95% | ||
49 | ETP | $167,791,395 | $3.34 | 50,208,299 ETP | $3,895,378 | 0.56% | -4.40% | 19.37% | ||
50 | PPT | $160,182,122 | $4.33 | 37,004,027 PPT * | $2,980,877 | -0.26% | -2.27% | -3.63% | ||
51 | SNT | $149,202,507 | $0.042992 | 3,470,483,788 SNT * | $32,653,410 | 0.30% | -2.27% | 8.94% | ||
52 | HOT | $148,508,708 | $0.001115 | 133,214,575,156 HOT * | $19,917,586 | -5.17% | 27.72% | 74.85% | ||
53 | KMD | $148,080,132 | $1.35 | 109,453,138 KMD | $852,905 | 0.10% | -2.39% | 18.85% | ||
54 | WAN | $146,208,070 | $1.38 | 106,152,493 WAN * | $4,790,892 | 0.37% | -3.70% | 6.59% | ||
55 | RHOC | $145,730,024 | $0.382524 | 380,969,669 RHOC * | $339,742 | 0.25% | -7.75% | -6.07% | ||
56 | HC | $143,967,689 | $3.31 | 43,433,199 HC | $16,248,931 | -0.02% | -1.59% | 18.58% | ||
57 | IOST | $138,150,108 | $0.016446 | 8,400,000,000 IOST * | $17,592,158 | 0.39% | -2.88% | 15.72% | ||
58 | MOAC | $135,542,281 | $2.17 | 62,463,334 MOAC * | $104,726 | -0.20% | -6.54% | -22.29% | ||
59 | KCS | $133,136,886 | $1.47 | 90,730,576 KCS * | $172,899 | 0.14% | 0.63% | 8.10% | ||
60 | MITH | $131,982,920 | $0.350110 | 376,975,425 MITH * | $24,423,450 | 1.87% | 6.32% | 11.01% | ||
61 | MAID | $129,734,400 | $0.286673 | 452,552,412 MAID * | $1,955,574 | 0.02% | 1.64% | 18.45% | ||
62 | AION | $125,493,759 | $0.606288 | 206,986,994 AION | $2,371,491 | -0.74% | -2.21% | -5.13% | ||
63 | DCN | $121,789,785 | $0.000374 | 325,226,613,094 DCN * | $35,442 | -0.06% | 1.71% | -3.66% | ||
64 | ARDR | $118,418,866 | $0.118537 | 998,999,495 ARDR * | $1,709,563 | 0.30% | -0.19% | 6.81% | ||
65 | CNX | $109,858,375 | $2.42 | 45,442,425 CNX | $4,028,270 | 3.62% | 5.26% | 13.35% | ||
66 | ELF | $109,306,365 | $0.437225 | 250,000,000 ELF * | $12,035,144 | 1.81% | 3.19% | 11.69% | ||
67 | RDD | $109,161,023 | $0.003789 | 28,808,713,174 RDD * | $5,277,784 | 0.34% | -5.71% | 51.64% | ||
68 | LINK | $108,828,384 | $0.310938 | 350,000,000 LINK * | $1,355,061 | -0.19% | -5.65% | -5.09% | ||
69 | HT | $107,074,880 | $2.14 | 50,000,200 HT * | $38,080,676 | 0.84% | -2.55% | -1.40% | ||
70 | DGD | $104,496,780 | $52.25 | 2,000,000 DGD * | $208,907 | 0.26% | -2.53% | -2.21% | ||
71 | XIN | $97,301,634 | $219.72 | 442,848 XIN * | $47,839 | 0.27% | -1.71% | 0.15% | ||
72 | BTCP | $96,404,548 | $4.70 | 20,524,490 BTCP | $135,734 | 0.19% | 0.01% | 18.93% | ||
73 | NAS | $93,924,904 | $2.06 | 45,500,000 NAS * | $8,059,328 | 0.48% | 2.55% | 15.55% | ||
74 | ARK | $92,001,880 | $0.877172 | 104,884,688 ARK * | $510,933 | -0.05% | -5.89% | 3.21% | ||
75 | BNT | $91,121,564 | $1.73 | 52,823,247 BNT * | $3,283,514 | 0.41% | -0.27% | 8.24% | ||
76 | FUN | $90,968,081 | $0.018154 | 5,010,848,189 FUN * | $411,577 | 0.60% | -0.68% | 6.87% | ||
77 | GXC | $88,097,920 | $1.47 | 60,000,000 GXC * | $1,354,066 | 0.08% | -2.67% | 5.72% | ||
78 | ZEN | $85,521,697 | $18.46 | 4,633,263 ZEN | $762,605 | -0.85% | -4.56% | -3.75% | ||
79 | MONA | $84,844,989 | $1.37 | 61,998,250 MONA | $1,423,333 | -0.33% | -6.55% | -11.22% | ||
80 | MANA | $82,281,490 | $0.078353 | 1,050,141,509 MANA * | $4,061,826 | 0.38% | -1.54% | 13.88% | ||
81 | QASH | $81,673,379 | $0.233353 | 350,000,000 QASH * | $826,056 | 0.16% | -2.99% | 4.95% | ||
82 | ELA | $79,987,457 | $10.08 | 7,931,432 ELA | $3,644,666 | 0.29% | -1.83% | -6.71% | ||
83 | AOA | $79,040,637 | $0.022843 | 3,460,195,455 AOA * | $859,998 | 0.33% | 4.15% | 27.05% | ||
84 | NXT | $78,494,069 | $0.078573 | 998,999,942 NXT * | $1,831,900 | 1.09% | 1.06% | 13.78% | ||
85 | WAXP | $77,142,519 | $0.082869 | 930,901,783 WAXP * | $583,456 | 0.36% | 0.67% | 14.62% | ||
86 | POWR | $76,050,684 | $0.200820 | 378,700,438 POWR * | $6,037,860 | -0.18% | -1.90% | 5.20% | ||
87 | GAS | $75,294,606 | $7.43 | 10,128,375 GAS * | $3,140,964 | 0.29% | -2.07% | 29.55% | ||
88 | MCO | $73,492,708 | $4.65 | 15,793,831 MCO * | $7,118,198 | 0.22% | 1.12% | 4.59% | ||
89 | TTU | $73,451,895 | $0.759366 | 96,727,971 TTU * | $280,955 | -2.09% | -5.50% | 0.72% | ||
90 | XZC | $73,217,693 | $13.18 | 5,553,171 XZC | $809,626 | -0.19% | -0.47% | 2.66% | ||
91 | TUSD | $72,855,381 | $0.997898 | 73,008,882 TUSD * | $10,949,395 | -0.16% | -0.29% | -0.69% | ||
92 | KNC | $72,475,096 | $0.540324 | 134,132,697 KNC * | $4,892,149 | -0.04% | -2.55% | 2.21% | ||
93 | DROP | $71,849,095 | $0.003359 | 21,391,308,055 DROP * | $524,515 | 5.83% | 20.56% | 26.86% | ||
94 | PAY | $71,828,054 | $0.657117 | 109,307,861 PAY * | $7,301,804 | 0.16% | -0.40% | 15.05% | ||
95 | KIN | $71,756,983 | $0.000095 | 756,097,560,976 KIN * | $811,193 | 0.67% | -5.15% | -12.36% | ||
96 | CMT | $71,582,537 | $0.102971 | 695,173,307 CMT * | $6,413,598 | 0.27% | -0.73% | 5.05% | ||
97 | LOOM | $71,257,230 | $0.120612 | 590,797,607 LOOM * | $2,338,569 | 0.58% | -3.58% | 14.42% | ||
98 | NULS | $70,825,300 | $1.77 | 40,000,000 NULS | $4,377,001 | -0.79% | -3.52% | 16.13% | ||
99 | LRC | $69,587,298 | $0.121640 | 572,074,043 LRC * | $6,189,077 | 0.05% | -5.08% | 5.50% | ||
100 | THETA | $69,357,848 | $0.104454 | 664,002,689 THETA * | $2,752,497 | 0.56% | -1.04% | 7.61% | ||
101 | EMC | $68,674,809 | $1.63 | 42,118,422 EMC | $1,412,710 | 0.26% | 3.19% | -0.51% | ||
102 | PIVX | $68,631,040 | $1.21 | 56,781,166 PIVX * | $237,625 | -0.73% | -1.16% | 4.66% | ||
103 | SYS | $65,347,701 | $0.121163 | 539,334,962 SYS | $1,020,089 | 0.87% | 6.07% | 19.30% | ||
104 | ENG | $65,092,571 | $0.869801 | 74,836,171 ENG * | $2,294,759 | 0.16% | -6.07% | 11.26% | ||
105 | NXS | $63,090,297 | $1.08 | 58,447,015 NXS | $1,286,274 | 0.51% | 2.01% | 36.80% | ||
106 | POLY | $60,543,340 | $0.216130 | 280,125,107 POLY * | $2,196,625 | 0.56% | -2.94% | -2.07% | ||
107 | SUB | $59,126,990 | $0.154370 | 383,021,000 SUB * | $882,865 | 0.00% | -6.38% | -21.98% | ||
108 | CTXC | $57,909,740 | $0.386600 | 149,792,458 CTXC | $6,695,483 | 0.26% | -0.90% | 2.59% | ||
109 | FCT | $56,324,408 | $6.44 | 8,745,102 FCT * | $235,604 | 1.21% | -1.61% | 21.02% | ||
110 | VERI | $56,145,870 | $27.57 | 2,036,645 VERI * | $794,762 | 1.47% | -4.04% | -2.20% | ||
111 | ODE | $55,273,220 | $0.306891 | 180,107,081 ODE * | $5,436 | 0.00% | -6.93% | -3.86% | ||
112 | DENT | $53,874,362 | $0.003125 | 17,241,387,101 DENT * | $2,271,343 | 1.74% | -2.25% | -0.30% | ||
113 | BIX | $51,535,125 | $0.503572 | 102,339,166 BIX * | $59,931,280 | 0.47% | 0.32% | 2.32% | ||
114 | NOAH | $51,276,753 | $0.001569 | 32,687,957,978 NOAH * | $692,218 | -1.22% | -16.56% | 39.31% | ||
115 | GBYTE | $50,720,821 | $76.52 | 662,811 GBYTE * | $38,313 | 0.16% | -2.15% | -12.46% | ||
116 | DDD | $50,588,640 | $0.114959 | 440,057,074 DDD * | $897,587 | 0.53% | 3.84% | 54.89% | ||
117 | ETN | $50,102,439 | $0.006423 | 7,800,246,601 ETN | $276,542 | -0.10% | 2.02% | 7.80% | ||
118 | ICN | $49,464,984 | $0.499998 | 98,930,340 ICN * | $189,928 | -1.05% | -0.18% | 7.03% | ||
119 | DRGN | $48,960,851 | $0.205354 | 238,421,940 DRGN * | $522,499 | -0.88% | -4.95% | 6.10% | ||
120 | SAI | $48,911,920 | $0.998303 | 48,995,076 SAI * | $636,769 | 0.49% | -0.28% | -0.84% | ||
121 | CVC | $48,620,986 | $0.141876 | 342,699,966 CVC * | $4,148,921 | -0.02% | -5.17% | 13.12% | ||
122 | GTO | $46,684,095 | $0.088447 | 527,819,169 GTO * | $16,894,718 | 0.88% | -0.80% | 5.66% | ||
123 | MAN | $45,096,512 | $0.300643 | 150,000,000 MAN | $7,905,254 | -0.27% | 2.03% | 29.85% | ||
124 | GRS | $44,885,133 | $0.633969 | 70,800,194 GRS | $2,864,055 | 0.79% | -1.59% | 5.21% | ||
125 | STORJ | $44,446,431 | $0.327324 | 135,787,439 STORJ * | $1,842,756 | 0.51% | -2.59% | 13.49% | ||
126 | SKY | $44,041,514 | $4.40 | 10,000,000 SKY * | $554,203 | 0.40% | -1.84% | 12.27% | ||
127 | SAN | $43,724,734 | $0.697805 | 62,660,371 SAN * | $1,005,054 | 0.29% | -0.66% | 16.26% | ||
128 | STORM | $42,447,680 | $0.009412 | 4,509,788,612 STORM * | $3,028,612 | -0.23% | -1.04% | 10.63% | ||
129 | ZCL | $40,200,124 | $8.45 | 4,756,350 ZCL | $1,966,180 | -0.47% | 11.15% | 13.38% | ||
130 | NCASH | $40,173,508 | $0.008702 | 4,616,364,105 NCASH * | $2,221,083 | 0.88% | 8.23% | 39.48% | ||
131 | AUTO | $39,949,275 | $0.005897 | 6,774,940,000 AUTO * | $442,100 | 1.86% | 9.93% | 40.10% | ||
132 | VGX | $39,758,533 | $0.500143 | 79,494,284 VGX * | $4,259,507 | 0.35% | -5.75% | 0.20% | ||
133 | SALT | $39,130,791 | $0.544188 | 71,906,700 SALT * | $1,038,797 | -0.64% | -9.03% | 10.46% | ||
134 | GNO | $38,650,310 | $34.99 | 1,104,590 GNO * | $837,468 | 0.04% | -0.45% | 15.59% | ||
135 | RVN | $38,571,670 | $0.022401 | 1,721,870,000 RVN | $445,697 | -0.10% | -3.79% | 20.09% | ||
136 | WICC | $38,350,506 | $0.225741 | 169,887,223 WICC * | $715,961 | -0.16% | -4.35% | 9.79% | ||
137 | FSN | $38,251,249 | $1.29 | 29,684,331 FSN * | $5,013,035 | 0.26% | -0.23% | 14.13% | ||
138 | VTC | $37,722,588 | $0.823544 | 45,805,200 VTC | $512,364 | 0.13% | -0.33% | 15.57% | ||
139 | REQ | $37,252,442 | $0.051364 | 725,260,902 REQ * | $307,304 | 2.69% | 0.65% | 16.58% | ||
140 | DIG | $37,237,418 | $0.071195 | 523,036,421 DIG * | $99,453 | 0.30% | -1.18% | -9.75% | ||
141 | IGNIS | $37,128,189 | $0.048779 | 761,143,950 IGNIS * | $490,413 | 0.08% | -1.84% | 2.04% | ||
142 | CENNZ | $36,318,383 | $0.045739 | 794,031,883 CENNZ * | $24,927 | 1.26% | -0.40% | -8.84% | ||
143 | SMART | $35,947,385 | $0.034113 | 1,053,773,052 SMART | $687,850 | -0.66% | 1.07% | -21.29% | ||
144 | NEBL | $35,777,852 | $2.65 | 13,492,696 NEBL * | $345,482 | 1.05% | 4.75% | 35.52% | ||
145 | PZM | $35,093,354 | $0.616823 | 56,893,673 PZM * | $15,245 | 6.84% | 6.62% | -19.95% | ||
146 | NTY | $34,999,039 | $0.000238 | 146,955,358,367 NTY | $173,867 | -0.19% | -0.75% | 20.24% | ||
147 | HPB | $34,993,276 | $0.938091 | 37,302,632 HPB * | $2,127,956 | 0.55% | -0.53% | 5.81% | ||
148 | NEXO | $34,756,883 | $0.062066 | 560,000,010 NEXO * | $538,099 | 0.70% | -3.58% | 1.67% | ||
149 | ENJ | $34,733,473 | $0.045642 | 760,992,535 ENJ * | $958,370 | -0.27% | -3.08% | 20.48% | ||
150 | PPC | $33,719,538 | $1.35 | 24,936,784 PPC | $700,147 | -0.01% | 1.13% | 17.86% | ||
151 | RLC | $33,678,303 | $0.420607 | 80,070,793 RLC * | $365,767 | -0.45% | -4.63% | -4.97% | ||
152 | BRD | $32,480,370 | $0.366042 | 88,733,978 BRD * | $352,521 | 0.58% | -0.24% | 3.71% | ||
153 | ACT | $32,352,711 | $0.049310 | 656,112,838 ACT * | $4,994,328 | 2.82% | 0.82% | 42.32% | ||
154 | CRPT | $32,097,005 | $0.404772 | 79,296,520 CRPT * | $2,395,169 | 0.37% | 0.99% | -3.01% | ||
155 | TEN | $32,044,962 | $0.160225 | 200,000,000 TEN * | $289,760 | -0.01% | -0.58% | 8.38% | ||
156 | GO | $31,653,602 | $0.062723 | 504,660,643 GO * | $3,145,823 | 1.22% | -1.29% | 84.77% | ||
157 | C20 | $31,582,090 | $0.782770 | 40,346,578 C20 * | $28,508 | 0.72% | 0.44% | 13.91% | ||
158 | BFT | $31,544,413 | $0.050071 | 629,990,099 BFT * | $161,739 | -0.02% | 1.17% | 17.15% | ||
159 | NMC | $31,519,086 | $2.14 | 14,736,400 NMC | $83,505 | -0.32% | -3.15% | 20.74% | ||
160 | NEC | $31,136,517 | $0.378086 | 82,353,022 NEC * | $89,376 | -1.86% | 5.80% | 22.88% | ||
161 | CVT | $31,124,463 | $0.029400 | 1,058,663,761 CVT * | $217,038 | -5.12% | -8.21% | -6.44% | ||
162 | BLZ | $30,890,476 | $0.161546 | 191,218,110 BLZ * | $1,621,607 | -0.70% | -1.70% | 29.20% | ||
163 | BCI | $30,754,197 | $1.68 | 18,326,892 BCI | $10,076 | 0.18% | 34.10% | 33.86% | ||
164 | EDR | $30,335,927 | $0.056015 | 541,569,802 EDR * | $918,669 | -0.28% | 4.84% | 82.88% | ||
165 | ANT | $30,136,282 | $1.07 | 28,261,834 ANT * | $90,180 | -0.06% | -1.24% | 6.21% | ||
166 | ATX | $29,968,842 | $0.036370 | 824,000,000 ATX * | $21,187 | 1.03% | 2.10% | 11.64% | ||
167 | QKC | $29,870,088 | $0.037261 | 801,649,919 QKC * | $3,121,660 | -0.64% | -4.22% | 28.76% | ||
168 | BCO | $29,451,704 | $1.09 | 27,000,000 BCO * | $18,426 | 0.07% | 6.48% | 20.66% | ||
169 | SOC | $29,343,608 | $0.020038 | 1,464,425,313 SOC * | $1,814,992 | 0.11% | 0.09% | 2.68% | ||
170 | XWC | $29,312,514 | $0.117440 | 249,595,084 XWC * | $120,730 | 2.00% | 9.96% | 25.42% | ||
171 | TNB | $29,134,010 | $0.012337 | 2,361,435,804 TNB * | $757,785 | -0.13% | -1.88% | 3.70% | ||
172 | CND | $28,959,255 | $0.020027 | 1,445,976,590 CND * | $167,189 | -0.02% | -1.02% | 8.69% | ||
173 | DAX | $28,741,076 | $0.077611 | 370,323,972 DAX * | $5,891,134 | 0.08% | 0.46% | 4.84% | ||
174 | PART | $28,668,883 | $3.55 | 8,069,480 PART * | $314,518 | -0.96% | -1.00% | 14.14% | ||
175 | SFT | $28,561,986 | $0.018509 | 1,543,157,590 SFT * | $10,894 | 0.19% | -5.97% | -0.58% | ||
176 | BLOCK | $28,138,301 | $5.30 | 5,312,325 BLOCK * | $58,999 | 0.62% | -3.35% | -4.90% | ||
177 | RUFF | $28,129,235 | $0.030253 | 929,800,000 RUFF * | $3,360,230 | 3.88% | 1.33% | 69.88% | ||
178 | AGI | $27,548,442 | $0.051047 | 539,673,260 AGI * | $244,566 | 0.68% | -3.35% | 12.83% | ||
179 | LKY | $27,188,236 | $0.772938 | 35,175,175 LKY * | $86,162 | 0.29% | 0.20% | 0.24% | ||
180 | SMT | $27,045,510 | $0.019131 | 1,413,716,694 SMT * | $293,567 | -0.15% | -5.59% | 21.32% | ||
181 | UBQ | $26,902,318 | $0.635503 | 42,332,347 UBQ | $45,921 | -1.76% | 6.18% | 20.86% | ||
182 | QSP | $26,796,771 | $0.043409 | 617,314,171 QSP * | $250,858 | -0.86% | -4.95% | -0.51% | ||
183 | RDN | $26,539,615 | $0.529005 | 50,168,936 RDN * | $1,075,152 | 0.45% | -3.58% | 38.17% | ||
184 | BHP | $26,477,397 | $1.19 | 22,315,266 BHP * | $3,453,229 | 0.72% | 1.25% | 14.60% | ||
185 | DATA | $26,152,683 | $0.038621 | 677,154,514 DATA * | $440,741 | 0.25% | -3.00% | 7.33% | ||
186 | EDG | $26,086,701 | $0.272760 | 95,639,612 EDG * | $413,621 | -0.25% | -0.52% | -0.70% | ||
187 | BOS | $25,925,304 | $0.058042 | 446,664,780 BOS * | $98,483 | 0.40% | 2.12% | -2.24% | ||
188 | R | $25,834,806 | $0.138562 | 186,450,000 R * | $3,564,466 | 0.18% | 6.57% | 6.79% | ||
189 | EDO | $25,825,261 | $0.882569 | 29,261,461 EDO * | $466,700 | 0.49% | -4.36% | -0.42% | ||
190 | CS | $25,808,721 | $0.185458 | 139,162,289 CS * | $1,554,994 | 3.45% | 0.20% | 2.30% | ||
191 | POE | $25,798,519 | $0.010943 | 2,357,451,127 POE * | $523,532 | -0.46% | -2.75% | 11.58% | ||
192 | TRUE | $25,772,218 | $0.554853 | 46,448,735 TRUE * | $36,584,328 | -0.55% | -3.04% | 16.69% | ||
193 | MDS | $25,308,295 | $0.024539 | 1,031,355,785 MDS * | $472,858 | -1.88% | -3.67% | 27.76% | ||
194 | UNO | $25,229,850 | $126.67 | 199,171 UNO | $11,077 | 0.14% | -2.98% | -1.73% | ||
195 | AMB | $24,927,531 | $0.172400 | 144,590,975 AMB * | $181,915 | 0.19% | -3.03% | 22.93% | ||
196 | BTCD | $24,894,106 | $19.31 | 1,288,862 BTCD | $7,839 | 0.14% | 18.24% | 25.63% | ||
197 | XPM | $24,607,355 | $0.992560 | 24,791,808 XPM | $316,900 | 0.54% | -0.95% | 4.26% | ||
198 | VEE | $24,604,265 | $0.012496 | 1,968,986,470 VEE * | $49,804 | 0.08% | -3.57% | 22.45% | ||
199 | XDN | $24,239,287 | $0.003499 | 6,927,570,756 XDN | $2,242,162 | 0.76% | -5.97% | 25.50% | ||
200 | MFT | $24,167,871 | $0.009504 | 2,542,862,213 MFT * | $1,881,506 | 0.98% | 0.23% | 52.92% |
