Kasaysayang Snapshot - 02 September 2018

#	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

#	Pangalan

#	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$125,427,699,521	$7,272.72	17,246,337 BTC	$4,329,536,512	-0.01%	1.20%	8.37%
2	Ethereum	ETH	$29,942,684,303	$294.37	101,717,622 ETH	$1,321,053,824	0.36%	-0.25%	6.97%
3	XRP	XRP	$13,581,073,195	$0.342523	39,650,153,121 XRP *	$240,907,216	0.24%	-1.00%	5.66%
4	Bitcoin Cash	BCH	$11,191,425,040	$645.88	17,327,413 BCH	$570,200,064	0.87%	5.37%	23.52%
5	EOS	EOS	$5,980,466,213	$6.60	906,245,118 EOS *	$903,575,168	1.26%	0.09%	32.54%
6	Stellar	XLM	$4,219,203,425	$0.224744	18,773,347,184 XLM *	$44,368,292	0.12%	-1.97%	4.40%
7	Litecoin	LTC	$3,815,602,835	$65.65	58,120,904 LTC	$265,104,032	0.13%	-0.55%	14.58%
8	Tether	USDT	$2,835,999,243	$0.997839	2,842,140,336 USDT *	$2,844,130,304	0.02%	-0.10%	-0.37%
9	Cardano	ADA	$2,707,627,079	$0.104432	25,927,070,538 ADA	$58,391,876	0.28%	-1.89%	12.03%
10	IOTA	MIOTA	$1,981,227,886	$0.712792	2,779,530,283 MIOTA *	$41,858,480	0.20%	-2.89%	25.80%
11	Monero	XMR	$1,972,849,952	$120.50	16,372,721 XMR	$35,711,908	-1.42%	-0.63%	27.15%
12	Dash	DASH	$1,762,067,924	$212.33	8,298,780 DASH	$246,092,736	0.82%	-2.97%	49.52%
13	TRON	TRX	$1,681,287,692	$0.025572	65,748,111,645 TRX	$104,754,104	0.23%	-3.16%	12.64%
14	NEO	NEO	$1,429,076,366	$21.99	65,000,000 NEO *	$87,394,688	0.69%	-1.34%	24.40%
15	Ethereum Classic	ETC	$1,389,414,413	$13.33	104,252,606 ETC	$153,472,000	0.34%	0.88%	6.82%
16	Binance Coin	BNB	$1,079,236,239	$11.30	95,512,523 BNB *	$21,757,450	1.06%	-0.43%	10.27%
17	NEM	XEM	$1,012,851,745	$0.112539	8,999,999,999 XEM *	$15,499,995	0.17%	1.60%	8.46%
18	VeChain	VET	$987,930,408	$0.017815	55,454,734,800 VET *	$21,871,148	0.02%	-1.24%	15.37%
19	Tezos	XTZ	$847,391,873	$1.39	607,489,041 XTZ *	$1,620,727	-0.49%	-0.93%	5.69%
20	Zcash	ZEC	$733,690,967	$155.68	4,712,894 ZEC	$119,554,048	1.14%	-1.48%	13.97%
21	OmiseGO	OMG	$609,307,778	$4.34	140,245,398 OMG *	$26,450,138	0.27%	-2.84%	13.58%
22	Dogecoin	DOGE	$579,769,608	$0.004999	115,974,996,894 DOGE	$139,429,120	-0.33%	-21.14%	108.06%
23	Lisk	LSK	$513,810,127	$4.68	109,713,138 LSK *	$6,912,276	0.61%	-0.51%	-4.29%
24	Ontology	ONT	$458,397,992	$2.49	184,206,203 ONT *	$84,043,728	0.78%	-4.19%	5.08%
25	Bytecoin	BCN	$454,913,001	$0.002472	184,040,251,692 BCN	$6,795,652	0.10%	-4.57%	34.22%
26	0x	ZRX	$427,145,824	$0.794773	537,443,815 ZRX *	$14,959,891	0.27%	-1.14%	9.92%
27	Qtum	QTUM	$426,628,083	$4.80	88,861,400 QTUM *	$137,177,792	0.34%	-1.99%	15.57%
28	Nano	NANO	$398,524,943	$2.99	133,248,289 NANO *	$13,813,807	0.06%	-3.42%	-12.53%
29	Decred	DCR	$372,103,694	$44.30	8,399,768 DCR	$1,862,145	-0.20%	-0.91%	15.70%
30	Bitcoin Gold	BTG	$368,428,923	$21.40	17,212,686 BTG	$11,572,733	-0.32%	-3.15%	9.84%
31	ICON	ICX	$358,107,689	$0.924313	387,431,340 ICX *	$33,358,172	0.69%	-1.25%	2.66%
32	DigiByte	DGB	$348,883,423	$0.032476	10,742,781,662 DGB	$9,721,862	-1.83%	-4.79%	26.62%
33	Zilliqa	ZIL	$345,396,440	$0.045351	7,616,026,266 ZIL	$15,089,662	0.16%	-2.64%	8.65%
34	Maker	MKR	$342,036,344	$511.86	668,228 MKR *	$414,041	2.40%	4.81%	19.29%
35	BitShares	BTS	$326,311,691	$0.122872	2,655,700,000 BTS *	$8,447,491	0.21%	-2.06%	15.84%
36	Verge	XVG	$283,169,986	$0.018664	15,172,086,051 XVG	$27,466,478	0.88%	6.15%	36.74%
37	Steem	STEEM	$275,703,544	$1.00	274,399,781 STEEM *	$10,062,287	1.05%	1.61%	11.46%
38	Aeternity	AE	$272,513,385	$1.17	233,020,472 AE	$6,708,536	0.00%	-2.64%	13.82%
39	Siacoin	SC	$268,276,398	$0.007325	36,624,281,694 SC	$9,069,670	-0.58%	-3.27%	32.34%
40	Basic Attention Token	BAT	$231,729,105	$0.231729	1,000,000,000 BAT *	$3,265,551	0.31%	1.86%	10.60%
41	Augur	REP	$222,347,902	$20.21	11,000,000 REP *	$5,954,675	0.21%	-0.72%	4.75%
42	Bytom	BTM	$220,532,720	$0.219983	1,002,499,275 BTM	$51,847,128	-0.40%	-1.33%	16.32%
43	Waves	WAVES	$212,271,976	$2.12	100,000,000 WAVES *	$3,322,723	0.02%	-4.25%	-4.36%
44	Pundi X	NPXS	$202,778,506	$0.001894	107,040,901,033 NPXS *	$6,342,854	0.12%	-4.72%	0.41%
45	Bitcoin Diamond	BCD	$198,307,981	$1.29	153,756,875 BCD	$1,062,087	-0.45%	-3.23%	6.21%
46	Waltonchain	WTC	$182,630,239	$4.55	40,144,099 WTC *	$9,138,258	0.64%	-5.92%	8.45%
47	Golem	GNT	$175,365,242	$0.182816	959,242,000 GNT *	$13,548,345	0.13%	-0.83%	22.57%
48	Stratis	STRAT	$168,907,877	$1.71	98,998,728 STRAT *	$2,953,254	-0.15%	-0.30%	10.95%
49	Metaverse ETP	ETP	$167,791,395	$3.34	50,208,299 ETP	$3,895,378	0.56%	-4.40%	19.37%
50	Populous	PPT	$160,182,122	$4.33	37,004,027 PPT *	$2,980,877	-0.26%	-2.27%	-3.63%
51	Status	SNT	$149,202,507	$0.042992	3,470,483,788 SNT *	$32,653,410	0.30%	-2.27%	8.94%
52	Holo	HOT	$148,508,708	$0.001115	133,214,575,156 HOT *	$19,917,586	-5.17%	27.72%	74.85%
53	Komodo	KMD	$148,080,132	$1.35	109,453,138 KMD	$852,905	0.10%	-2.39%	18.85%
54	Wanchain	WAN	$146,208,070	$1.38	106,152,493 WAN *	$4,790,892	0.37%	-3.70%	6.59%
55	RChain	RHOC	$145,730,024	$0.382524	380,969,669 RHOC *	$339,742	0.25%	-7.75%	-6.07%
56	HyperCash	HC	$143,967,689	$3.31	43,433,199 HC	$16,248,931	-0.02%	-1.59%	18.58%
57	IOST	IOST	$138,150,108	$0.016446	8,400,000,000 IOST *	$17,592,158	0.39%	-2.88%	15.72%
58	MOAC	MOAC	$135,542,281	$2.17	62,463,334 MOAC *	$104,726	-0.20%	-6.54%	-22.29%
59	KuCoin Shares	KCS	$133,136,886	$1.47	90,730,576 KCS *	$172,899	0.14%	0.63%	8.10%
60	Mithril	MITH	$131,982,920	$0.350110	376,975,425 MITH *	$24,423,450	1.87%	6.32%	11.01%
61	MaidSafeCoin	MAID	$129,734,400	$0.286673	452,552,412 MAID *	$1,955,574	0.02%	1.64%	18.45%
62	Aion	AION	$125,493,759	$0.606288	206,986,994 AION	$2,371,491	-0.74%	-2.21%	-5.13%
63	Dentacoin	DCN	$121,789,785	$0.000374	325,226,613,094 DCN *	$35,442	-0.06%	1.71%	-3.66%
64	Ardor	ARDR	$118,418,866	$0.118537	998,999,495 ARDR *	$1,709,563	0.30%	-0.19%	6.81%
65	Cryptonex	CNX	$109,858,375	$2.42	45,442,425 CNX	$4,028,270	3.62%	5.26%	13.35%
66	aelf	ELF	$109,306,365	$0.437225	250,000,000 ELF *	$12,035,144	1.81%	3.19%	11.69%
67	ReddCoin	RDD	$109,161,023	$0.003789	28,808,713,174 RDD *	$5,277,784	0.34%	-5.71%	51.64%
68	Chainlink	LINK	$108,828,384	$0.310938	350,000,000 LINK *	$1,355,061	-0.19%	-5.65%	-5.09%
69	Huobi Token	HT	$107,074,880	$2.14	50,000,200 HT *	$38,080,676	0.84%	-2.55%	-1.40%
70	DigixDAO	DGD	$104,496,780	$52.25	2,000,000 DGD *	$208,907	0.26%	-2.53%	-2.21%
71	Mixin	XIN	$97,301,634	$219.72	442,848 XIN *	$47,839	0.27%	-1.71%	0.15%
72	Bitcoin Private	BTCP	$96,404,548	$4.70	20,524,490 BTCP	$135,734	0.19%	0.01%	18.93%
73	Nebulas	NAS	$93,924,904	$2.06	45,500,000 NAS *	$8,059,328	0.48%	2.55%	15.55%
74	Ark	ARK	$92,001,880	$0.877172	104,884,688 ARK *	$510,933	-0.05%	-5.89%	3.21%
75	Bancor	BNT	$91,121,564	$1.73	52,823,247 BNT *	$3,283,514	0.41%	-0.27%	8.24%
76	FunFair	FUN	$90,968,081	$0.018154	5,010,848,189 FUN *	$411,577	0.60%	-0.68%	6.87%
77	GXChain	GXC	$88,097,920	$1.47	60,000,000 GXC *	$1,354,066	0.08%	-2.67%	5.72%
78	Horizen	ZEN	$85,521,697	$18.46	4,633,263 ZEN	$762,605	-0.85%	-4.56%	-3.75%
79	MonaCoin	MONA	$84,844,989	$1.37	61,998,250 MONA	$1,423,333	-0.33%	-6.55%	-11.22%
80	Decentraland	MANA	$82,281,490	$0.078353	1,050,141,509 MANA *	$4,061,826	0.38%	-1.54%	13.88%
81	QASH	QASH	$81,673,379	$0.233353	350,000,000 QASH *	$826,056	0.16%	-2.99%	4.95%
82	Elastos	ELA	$79,987,457	$10.08	7,931,432 ELA	$3,644,666	0.29%	-1.83%	-6.71%
83	Aurora	AOA	$79,040,637	$0.022843	3,460,195,455 AOA *	$859,998	0.33%	4.15%	27.05%
84	Nxt	NXT	$78,494,069	$0.078573	998,999,942 NXT *	$1,831,900	1.09%	1.06%	13.78%
85	WAX	WAX	$77,142,519	$0.082869	930,901,783 WAX *	$583,456	0.36%	0.67%	14.62%
86	Power Ledger	POWR	$76,050,684	$0.200820	378,700,438 POWR *	$6,037,860	-0.18%	-1.90%	5.20%
87	Gas	GAS	$75,294,606	$7.43	10,128,375 GAS *	$3,140,964	0.29%	-2.07%	29.55%
88	Crypto.com	MCO	$73,492,708	$4.65	15,793,831 MCO *	$7,118,198	0.22%	1.12%	4.59%
89	TaTaTu	TTU	$73,451,895	$0.759366	96,727,971 TTU *	$280,955	-2.09%	-5.50%	0.72%
90	Zcoin	XZC	$73,217,693	$13.18	5,553,171 XZC	$809,626	-0.19%	-0.47%	2.66%
91	TrueUSD	TUSD	$72,855,381	$0.997898	73,008,882 TUSD *	$10,949,395	-0.16%	-0.29%	-0.69%
92	Kyber Network	KNC	$72,475,096	$0.540324	134,132,697 KNC *	$4,892,149	-0.04%	-2.55%	2.21%
93	Dropil	DROP	$71,849,095	$0.003359	21,391,308,055 DROP *	$524,515	5.83%	20.56%	26.86%
94	TenX	PAY	$71,828,054	$0.657117	109,307,861 PAY *	$7,301,804	0.16%	-0.40%	15.05%
95	Kin	KIN	$71,756,983	$0.000095	756,097,560,976 KIN *	$811,193	0.67%	-5.15%	-12.36%
96	CyberMiles	CMT	$71,582,537	$0.102971	695,173,307 CMT *	$6,413,598	0.27%	-0.73%	5.05%
97	Loom Network	LOOM	$71,257,230	$0.120612	590,797,607 LOOM *	$2,338,569	0.58%	-3.58%	14.42%
98	NULS	NULS	$70,825,300	$1.77	40,000,000 NULS	$4,377,001	-0.79%	-3.52%	16.13%
99	Loopring	LRC	$69,587,298	$0.121640	572,074,043 LRC *	$6,189,077	0.05%	-5.08%	5.50%
100	THETA	THETA	$69,357,848	$0.104454	664,002,689 THETA *	$2,752,497	0.56%	-1.04%	7.61%
101	Emercoin	EMC	$68,674,809	$1.63	42,118,422 EMC	$1,412,710	0.26%	3.19%	-0.51%
102	PIVX	PIVX	$68,631,040	$1.21	56,781,166 PIVX *	$237,625	-0.73%	-1.16%	4.66%
103	Syscoin	SYS	$65,347,701	$0.121163	539,334,962 SYS	$1,020,089	0.87%	6.07%	19.30%
104	Enigma	ENG	$65,092,571	$0.869801	74,836,171 ENG *	$2,294,759	0.16%	-6.07%	11.26%
105	Nexus	NXS	$63,090,297	$1.08	58,447,015 NXS	$1,286,274	0.51%	2.01%	36.80%
106	Polymath	POLY	$60,543,340	$0.216130	280,125,107 POLY *	$2,196,625	0.56%	-2.94%	-2.07%
107	Substratum	SUB	$59,126,990	$0.154370	383,021,000 SUB *	$882,865	0.00%	-6.38%	-21.98%
108	Cortex	CTXC	$57,909,740	$0.386600	149,792,458 CTXC *	$6,695,483	0.26%	-0.90%	2.59%
109	Factom	FCT	$56,324,408	$6.44	8,745,102 FCT *	$235,604	1.21%	-1.61%	21.02%
110	Veritaseum	VERI	$56,145,870	$27.57	2,036,645 VERI *	$794,762	1.47%	-4.04%	-2.20%
111	ODEM	ODE	$55,273,220	$0.306891	180,107,081 ODE *	$5,436	0.00%	-6.93%	-3.86%
112	Dent	DENT	$53,874,362	$0.003125	17,241,387,101 DENT *	$2,271,343	1.74%	-2.25%	-0.30%
113	Bibox Token	BIX	$51,535,125	$0.503572	102,339,166 BIX *	$59,931,280	0.47%	0.32%	2.32%
114	Noah Coin	NOAH	$51,276,753	$0.001569	32,687,957,978 NOAH *	$692,218	-1.22%	-16.56%	39.31%
115	Obyte	GBYTE	$50,720,821	$76.52	662,811 GBYTE *	$38,313	0.16%	-2.15%	-12.46%
116	Scry.info	DDD	$50,588,640	$0.114959	440,057,074 DDD *	$897,587	0.53%	3.84%	54.89%
117	Electroneum	ETN	$50,102,439	$0.006423	7,800,246,601 ETN	$276,542	-0.10%	2.02%	7.80%
118	Iconomi	ICN	$49,464,984	$0.499998	98,930,340 ICN *	$189,928	-1.05%	-0.18%	7.03%
119	Dragonchain	DRGN	$48,960,851	$0.205354	238,421,940 DRGN *	$522,499	-0.88%	-4.95%	6.10%
120	Dai	DAI	$48,911,920	$0.998303	48,995,076 DAI *	$636,769	0.49%	-0.28%	-0.84%
121	Civic	CVC	$48,620,986	$0.141876	342,699,966 CVC *	$4,148,921	-0.02%	-5.17%	13.12%
122	Gifto	GTO	$46,684,095	$0.088447	527,819,169 GTO *	$16,894,718	0.88%	-0.80%	5.66%
123	Matrix AI Network	MAN	$45,096,512	$0.300643	150,000,000 MAN *	$7,905,254	-0.27%	2.03%	29.85%
124	Groestlcoin	GRS	$44,885,133	$0.633969	70,800,194 GRS	$2,864,055	0.79%	-1.59%	5.21%
125	Storj	STORJ	$44,446,431	$0.327324	135,787,439 STORJ *	$1,842,756	0.51%	-2.59%	13.49%
126	Skycoin	SKY	$44,041,514	$4.40	10,000,000 SKY *	$554,203	0.40%	-1.84%	12.27%
127	Santiment Network Token	SAN	$43,724,734	$0.697805	62,660,371 SAN *	$1,005,054	0.29%	-0.66%	16.26%
128	Storm	STORM	$42,447,680	$0.009412	4,509,788,612 STORM *	$3,028,612	-0.23%	-1.04%	10.63%
129	ZClassic	ZCL	$40,200,124	$8.45	4,756,350 ZCL	$1,966,180	-0.47%	11.15%	13.38%
130	Nucleus Vision	NCASH	$40,173,508	$0.008702	4,616,364,105 NCASH *	$2,221,083	0.88%	8.23%	39.48%
131	Cube	AUTO	$39,949,275	$0.005897	6,774,940,000 AUTO *	$442,100	1.86%	9.93%	40.10%
132	Ethos	ETHOS	$39,758,533	$0.500143	79,494,284 ETHOS *	$4,259,507	0.35%	-5.75%	0.20%
133	SALT	SALT	$39,130,791	$0.544188	71,906,700 SALT *	$1,038,797	-0.64%	-9.03%	10.46%
134	Gnosis	GNO	$38,650,310	$34.99	1,104,590 GNO *	$837,468	0.04%	-0.45%	15.59%
135	Ravencoin	RVN	$38,571,670	$0.022401	1,721,870,000 RVN	$445,697	-0.10%	-3.79%	20.09%
136	WaykiChain	WICC	$38,350,506	$0.225741	169,887,223 WICC *	$715,961	-0.16%	-4.35%	9.79%
137	Fusion	FSN	$38,251,249	$1.29	29,684,331 FSN *	$5,013,035	0.26%	-0.23%	14.13%
138	Vertcoin	VTC	$37,722,588	$0.823544	45,805,200 VTC	$512,364	0.13%	-0.33%	15.57%
139	Request	REQ	$37,252,442	$0.051364	725,260,902 REQ *	$307,304	2.69%	0.65%	16.58%
140	Dignity	DIG	$37,237,418	$0.071195	523,036,421 DIG *	$99,453	0.30%	-1.18%	-9.75%
141	Ignis	IGNIS	$37,128,189	$0.048779	761,143,950 IGNIS *	$490,413	0.08%	-1.84%	2.04%
142	Centrality	CENNZ	$36,318,383	$0.045739	794,031,883 CENNZ *	$24,927	1.26%	-0.40%	-8.84%
143	SmartCash	SMART	$35,947,385	$0.034113	1,053,773,052 SMART	$687,850	-0.66%	1.07%	-21.29%
144	Neblio	NEBL	$35,777,852	$2.65	13,492,696 NEBL *	$345,482	1.05%	4.75%	35.52%
145	PRIZM	PZM	$35,093,354	$0.616823	56,893,673 PZM *	$15,245	6.84%	6.62%	-19.95%
146	Nexty	NTY	$34,999,039	$0.000238	146,955,358,367 NTY	$173,867	-0.19%	-0.75%	20.24%
147	High Performance Blockchain	HPB	$34,993,276	$0.938091	37,302,632 HPB *	$2,127,956	0.55%	-0.53%	5.81%
148	Nexo	NEXO	$34,756,883	$0.062066	560,000,010 NEXO *	$538,099	0.70%	-3.58%	1.67%
149	Enjin Coin	ENJ	$34,733,473	$0.045642	760,992,535 ENJ *	$958,370	-0.27%	-3.08%	20.48%
150	Peercoin	PPC	$33,719,538	$1.35	24,936,784 PPC	$700,147	-0.01%	1.13%	17.86%
151	iExec RLC	RLC	$33,678,303	$0.420607	80,070,793 RLC *	$365,767	-0.45%	-4.63%	-4.97%
152	Bread	BRD	$32,480,370	$0.366042	88,733,978 BRD *	$352,521	0.58%	-0.24%	3.71%
153	Achain	ACT	$32,352,711	$0.049310	656,112,838 ACT *	$4,994,328	2.82%	0.82%	42.32%
154	Crypterium	CRPT	$32,097,005	$0.404772	79,296,520 CRPT *	$2,395,169	0.37%	0.99%	-3.01%
155	Tokenomy	TEN	$32,044,962	$0.160225	200,000,000 TEN *	$289,760	-0.01%	-0.58%	8.38%
156	GoChain	GO	$31,653,602	$0.062723	504,660,643 GO *	$3,145,823	1.22%	-1.29%	84.77%
157	CRYPTO20	C20	$31,582,090	$0.782770	40,346,578 C20 *	$28,508	0.72%	0.44%	13.91%
158	BnkToTheFuture	BFT	$31,544,413	$0.050071	629,990,099 BFT *	$161,739	-0.02%	1.17%	17.15%
159	Namecoin	NMC	$31,519,086	$2.14	14,736,400 NMC	$83,505	-0.32%	-3.15%	20.74%
160	Nectar	NEC	$31,136,517	$0.378086	82,353,022 NEC *	$89,376	-1.86%	5.80%	22.88%
161	CyberVein	CVT	$31,124,463	$0.029400	1,058,663,761 CVT *	$217,038	-5.12%	-8.21%	-6.44%
162	Bluzelle	BLZ	$30,890,476	$0.161546	191,218,110 BLZ *	$1,621,607	-0.70%	-1.70%	29.20%
163	Bitcoin Interest	BCI	$30,754,197	$1.68	18,326,892 BCI	$10,076	0.18%	34.10%	33.86%
164	Endor Protocol	EDR	$30,335,927	$0.056015	541,569,802 EDR *	$918,669	-0.28%	4.84%	82.88%
165	Aragon	ANT	$30,136,282	$1.07	28,261,834 ANT *	$90,180	-0.06%	-1.24%	6.21%
166	Aston	ATX	$29,968,842	$0.036370	824,000,000 ATX *	$21,187	1.03%	2.10%	11.64%
167	QuarkChain	QKC	$29,870,088	$0.037261	801,649,919 QKC *	$3,121,660	-0.64%	-4.22%	28.76%
168	BridgeCoin	BCO	$29,451,704	$1.09	27,000,000 BCO *	$18,426	0.07%	6.48%	20.66%
169	All Sports	SOC	$29,343,608	$0.020038	1,464,425,313 SOC *	$1,814,992	0.11%	0.09%	2.68%
170	WhiteCoin	XWC	$29,312,514	$0.117440	249,595,084 XWC *	$120,730	2.00%	9.96%	25.42%
171	Time New Bank	TNB	$29,134,010	$0.012337	2,361,435,804 TNB *	$757,785	-0.13%	-1.88%	3.70%
172	Cindicator	CND	$28,959,255	$0.020027	1,445,976,590 CND *	$167,189	-0.02%	-1.02%	8.69%
173	DAEX	DAX	$28,741,076	$0.077611	370,323,972 DAX *	$5,891,134	0.08%	0.46%	4.84%
174	Particl	PART	$28,668,883	$3.55	8,069,480 PART *	$314,518	-0.96%	-1.00%	14.14%
175	Safex Token	SFT	$28,561,986	$0.018509	1,543,157,590 SFT *	$10,894	0.19%	-5.97%	-0.58%
176	Blocknet	BLOCK	$28,138,301	$5.30	5,312,325 BLOCK *	$58,999	0.62%	-3.35%	-4.90%
177	Ruff	RUFF	$28,129,235	$0.030253	929,800,000 RUFF *	$3,360,230	3.88%	1.33%	69.88%
178	SingularityNET	AGI	$27,548,442	$0.051047	539,673,260 AGI *	$244,566	0.68%	-3.35%	12.83%
179	Linkey	LKY	$27,188,236	$0.772938	35,175,175 LKY *	$86,162	0.29%	0.20%	0.24%
180	SmartMesh	SMT	$27,045,510	$0.019131	1,413,716,694 SMT *	$293,567	-0.15%	-5.59%	21.32%
181	Ubiq	UBQ	$26,902,318	$0.635503	42,332,347 UBQ	$45,921	-1.76%	6.18%	20.86%
182	Quantstamp	QSP	$26,796,771	$0.043409	617,314,171 QSP *	$250,858	-0.86%	-4.95%	-0.51%
183	Raiden Network Token	RDN	$26,539,615	$0.529005	50,168,936 RDN *	$1,075,152	0.45%	-3.58%	38.17%
184	BHPCoin	BHP	$26,477,397	$1.19	22,315,266 BHP *	$3,453,229	0.72%	1.25%	14.60%
185	Streamr DATAcoin	DATA	$26,152,683	$0.038621	677,154,514 DATA *	$440,741	0.25%	-3.00%	7.33%
186	Edgeless	EDG	$26,086,701	$0.272760	95,639,612 EDG *	$413,621	-0.25%	-0.52%	-0.70%
187	BOScoin	BOS	$25,925,304	$0.058042	446,664,780 BOS *	$98,483	0.40%	2.12%	-2.24%
188	Revain	R	$25,834,806	$0.138562	186,450,000 R *	$3,564,466	0.18%	6.57%	6.79%
189	Eidoo	EDO	$25,825,261	$0.882569	29,261,461 EDO *	$466,700	0.49%	-4.36%	-0.42%
190	Credits	CS	$25,808,721	$0.185458	139,162,289 CS *	$1,554,994	3.45%	0.20%	2.30%
191	Po.et	POE	$25,798,519	$0.010943	2,357,451,127 POE *	$523,532	-0.46%	-2.75%	11.58%
192	TrueChain	TRUE	$25,772,218	$0.554853	46,448,735 TRUE *	$36,584,328	-0.55%	-3.04%	16.69%
193	MediShares	MDS	$25,308,295	$0.024539	1,031,355,785 MDS *	$472,858	-1.88%	-3.67%	27.76%
194	Unobtanium	UNO	$25,229,850	$126.67	199,171 UNO	$11,077	0.14%	-2.98%	-1.73%
195	Ambrosus	AMB	$24,927,531	$0.172400	144,590,975 AMB *	$181,915	0.19%	-3.03%	22.93%
196	BitcoinDark	BTCD	$24,894,106	$19.31	1,288,862 BTCD	$7,839	0.14%	18.24%	25.63%
197	Primecoin	XPM	$24,607,355	$0.992560	24,791,808 XPM	$316,900	0.54%	-0.95%	4.26%
198	BLOCKv	VEE	$24,604,265	$0.012496	1,968,986,470 VEE *	$49,804	0.08%	-3.57%	22.45%
199	DigitalNote	XDN	$24,239,287	$0.003499	6,927,570,756 XDN	$2,242,162	0.76%	-5.97%	25.50%
200	Mainframe	MFT	$24,167,871	$0.009504	2,542,862,213 MFT *	$1,881,506	0.98%	0.23%	52.92%

Load More

* Di Namimina

← Nakaraang LinggoSusunod na Linggo →Tignan Lahat

Kabuuang Market Cap: $237,967,206,775