×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,549,415,00924h Dami:  $77,984,078,974Dominance ng BTC:  66.1%
Market Cap:  $229,549,415,00924h Dami:  $77,984,078,974Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Kasaysayang Snapshot - 26 August 2018

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$115,585,150,965
$6,707.26
17,232,850 BTC
$3,295,504,896
0.04%
-0.72%
3.43%
2
ETH
$27,953,037,379
$275.20
101,574,614 ETH
$1,206,650,880
0.22%
-1.49%
-8.52%
3
XRP
$12,797,080,609
$0.323776
39,524,508,956 XRP *
$168,718,416
0.19%
-1.28%
-6.13%
4
BCH
$9,053,490,779
$522.88
17,314,525 BCH
$257,256,608
0.31%
-2.38%
-8.00%
5
EOS
$4,489,856,790
$4.95
906,245,118 EOS *
$361,901,056
0.31%
-1.76%
-5.89%
6
XLM
$4,033,180,958
$0.214840
18,772,939,191 XLM *
$41,019,048
0.39%
-2.26%
-5.38%
7
LTC
$3,326,564,155
$57.33
58,020,705 LTC
$206,572,192
0.38%
-1.03%
-0.84%
8
USDT
$2,789,981,809
$0.999227
2,792,140,336 USDT *
$1,946,531,968
-0.16%
-0.17%
-0.20%
9
ADA
$2,419,973,705
$0.093338
25,927,070,538 ADA
$26,907,378
0.62%
-1.15%
-8.45%
10
MIOTA
$1,587,932,977
$0.571295
2,779,530,283 MIOTA *
$34,334,996
5.11%
5.63%
5.74%
11
XMR
$1,558,438,891
$95.30
16,352,611 XMR
$46,481,312
0.24%
2.61%
-3.34%
12
TRX
$1,496,699,267
$0.022764
65,748,111,645 TRX
$97,504,336
0.38%
1.55%
2.49%
13
ETC
$1,307,507,019
$12.56
104,081,978 ETC
$203,879,808
0.73%
0.25%
-5.98%
14
DASH
$1,173,573,924
$141.74
8,279,758 DASH
$166,603,472
0.46%
-1.81%
-8.93%
15
NEO
$1,160,201,054
$17.85
65,000,000 NEO *
$45,758,972
2.27%
0.57%
-8.04%
16
BNB
$972,854,204
$10.19
95,512,523 BNB *
$22,551,198
-0.52%
0.77%
1.07%
17
XEM
$936,734,408
$0.104082
8,999,999,999 XEM *
$7,517,651
0.60%
0.95%
-3.14%
18
VET
$844,719,757
$0.015233
55,454,734,800 VET *
$20,503,922
0.83%
-0.95%
6.45%
19
XTZ
$807,408,478
$1.33
607,489,041 XTZ *
$1,624,749
-0.14%
-2.02%
-6.75%
20
ZEC
$635,656,449
$136.33
4,662,656 ZEC
$124,785,744
-0.03%
-2.06%
-4.74%
21
LSK
$537,309,212
$4.91
109,474,226 LSK *
$7,580,505
0.30%
-2.80%
27.64%
22
OMG
$537,296,517
$3.83
140,245,398 OMG *
$12,345,878
0.61%
0.04%
-7.46%
23
NANO
$473,111,732
$3.55
133,248,289 NANO *
$97,808,456
1.51%
23.12%
103.12%
24
ONT
$440,466,858
$2.39
184,206,203 ONT *
$106,828,192
1.98%
0.53%
-1.58%
25
ZRX
$384,523,888
$0.714769
537,969,718 ZRX *
$9,528,455
0.73%
-0.51%
-6.17%
26
QTUM
$366,146,950
$4.12
88,844,740 QTUM *
$83,682,184
-0.01%
-2.21%
-10.13%
27
ICX
$356,262,466
$0.919550
387,431,340 ICX *
$59,571,192
-0.47%
22.31%
36.32%
28
BCN
$342,106,462
$0.001860
183,890,481,254 BCN
$3,704,901
1.03%
6.27%
6.32%
29
BTG
$334,176,727
$19.43
17,200,036 BTG
$7,658,544
0.20%
-2.70%
-1.37%
30
DCR
$320,384,225
$38.33
8,359,117 DCR
$6,506,581
0.34%
-3.92%
-4.87%
31
ZIL
$316,557,927
$0.041821
7,569,302,268 ZIL
$19,409,270
-0.40%
3.23%
7.50%
32
MKR
$286,490,523
$428.73
668,228 MKR *
$119,628
0.19%
-2.34%
-5.75%
33
BTS
$281,584,434
$0.106092
2,654,150,000 BTS *
$3,747,061
0.46%
-1.41%
-5.61%
34
DOGE
$278,624,152
$0.002404
115,877,608,438 DOGE
$2,912,231
0.01%
1.55%
-1.11%
35
DGB
$273,639,956
$0.025544
10,712,597,933 DGB
$17,787,946
0.08%
-2.26%
-3.83%
36
STEEM
$246,809,290
$0.896516
275,298,211 STEEM *
$1,835,373
0.07%
-1.38%
-3.02%
37
AE
$239,601,046
$1.03
233,020,472 AE
$5,847,545
0.27%
-1.62%
-7.25%
38
WAVES
$222,504,234
$2.23
100,000,000 WAVES *
$2,718,069
0.21%
-5.19%
2.55%
39
REP
$213,243,101
$19.39
11,000,000 REP *
$3,194,219
0.35%
0.88%
3.43%
40
BAT
$209,003,806
$0.209004
1,000,000,000 BAT *
$3,580,907
0.17%
-1.13%
-5.04%
41
XVG
$207,589,319
$0.013682
15,172,086,051 XVG
$6,484,897
0.28%
-0.98%
-4.39%
42
SC
$201,254,304
$0.005515
36,490,831,260 SC
$1,855,024
0.33%
-0.06%
-6.93%
43
BTM
$192,539,033
$0.192059
1,002,499,275 BTM
$43,809,684
2.11%
-3.03%
6.64%
44
BCD
$186,684,654
$1.21
153,756,875 BCD
$1,777,985
0.83%
-3.54%
10.11%
45
NPXS
$183,000,520
$0.001882
97,226,786,717 NPXS *
$10,638,007
-0.13%
13.15%
7.07%
46
MOAC
$174,578,738
$2.79
62,463,334 MOAC *
$38,489
0.79%
-3.50%
-16.61%
47
WTC
$169,796,027
$4.23
40,144,099 WTC *
$10,360,922
3.71%
11.31%
52.43%
48
PPT
$166,185,691
$4.49
37,004,027 PPT *
$4,493,591
-0.31%
-2.15%
-14.75%
49
STRAT
$152,431,656
$1.54
98,989,704 STRAT *
$959,083
0.45%
0.87%
2.89%
50
RHOC
$146,875,516
$0.405450
362,252,705 RHOC *
$128,452
0.39%
1.40%
-7.26%
51
GNT
$142,623,847
$0.148684
959,242,000 GNT *
$2,375,516
0.90%
-1.53%
-4.29%
52
ETP
$140,776,595
$2.81
50,152,386 ETP
$6,607,956
0.27%
5.98%
-9.08%
53
WAN
$138,585,689
$1.31
106,152,493 WAN *
$10,300,243
3.94%
19.95%
42.36%
54
SNT
$137,094,239
$0.039503
3,470,483,788 SNT *
$3,574,352
0.33%
-1.56%
-1.28%
55
AION
$131,418,998
$0.634914
206,986,994 AION
$4,244,939
0.52%
-1.43%
21.69%
56
DCN
$126,595,461
$0.000389
325,226,613,094 DCN *
$233,154
0.21%
-2.40%
4.40%
57
KMD
$124,448,549
$1.14
109,309,190 KMD
$335,742
0.59%
0.21%
-1.00%
58
MITH
$123,057,646
$0.326619
376,761,850 MITH *
$13,252,649
3.64%
2.73%
-3.92%
59
KCS
$122,556,594
$1.35
90,730,576 KCS *
$99,273
-0.04%
-2.09%
-11.93%
60
HC
$121,233,077
$2.79
43,405,005 HC
$12,959,298
0.10%
-1.56%
-12.61%
61
IOST
$119,630,116
$0.014242
8,400,000,000 IOST *
$9,399,089
1.22%
-1.05%
-4.70%
62
LINK
$115,107,399
$0.328878
350,000,000 LINK *
$1,134,654
0.78%
2.45%
9.49%
63
ARDR
$110,971,951
$0.111083
998,999,495 ARDR *
$851,513
-0.13%
-1.68%
-2.43%
64
MAID
$109,689,367
$0.242379
452,552,412 MAID *
$1,745,985
0.18%
-0.79%
-3.20%
65
HT
$108,745,295
$2.17
50,000,200 HT *
$24,076,218
-0.49%
3.40%
-6.52%
66
DGD
$107,213,997
$53.61
2,000,000 DGD *
$179,155
0.26%
-3.55%
-7.25%
67
CNX
$100,021,979
$2.20
45,432,581 CNX
$3,628,784
3.66%
2.40%
6.65%
68
ELF
$98,666,325
$0.394665
250,000,000 ELF *
$10,785,540
-0.60%
-0.11%
-3.45%
69
XIN
$96,473,701
$218.22
442,094 XIN *
$10,455
0.28%
-1.44%
-3.99%
70
MONA
$95,107,185
$1.54
61,838,625 MONA
$195,951
-0.02%
-1.53%
-4.73%
71
ARK
$88,679,644
$0.846488
104,761,830 ARK *
$498,989
0.25%
-1.74%
22.51%
72
ZEN
$88,232,368
$19.25
4,583,100 ZEN
$622,227
0.27%
-3.86%
-4.60%
73
ELA
$85,761,147
$10.85
7,906,970 ELA
$4,880,140
0.14%
-1.06%
9.87%
74
FUN
$85,657,340
$0.017094
5,010,848,189 FUN *
$206,078
0.34%
0.82%
-13.20%
75
HOT
$85,121,047
$0.000639
133,214,575,156 HOT *
$3,410,115
0.41%
2.56%
6.80%
76
BNT
$83,839,672
$1.59
52,666,651 BNT *
$2,863,796
0.23%
-1.23%
-3.67%
77
GXC
$83,587,875
$1.39
60,000,000 GXC *
$5,289,728
0.51%
-2.13%
-9.69%
78
NAS
$81,823,595
$1.80
45,500,000 NAS *
$6,878,060
1.20%
-1.56%
-9.40%
79
BTCP
$81,495,874
$3.97
20,524,490 BTCP
$137,995
0.52%
-5.77%
-5.27%
80
KIN
$80,747,956
$0.000107
756,097,560,976 KIN *
$524,681
-0.79%
-3.23%
-18.07%
81
QASH
$78,630,961
$0.224660
350,000,000 QASH *
$618,475
-0.09%
-2.61%
33.45%
82
SUB
$78,053,684
$0.203784
383,021,000 SUB *
$2,164,470
0.06%
7.77%
64.87%
83
TTU
$74,086,687
$0.765928
96,727,971 TTU *
$217,588
-0.21%
0.13%
3.51%
84
TUSD
$72,958,922
$1.00
72,747,442 TUSD *
$12,319,923
-0.25%
-0.02%
0.27%
85
MANA
$71,980,431
$0.068544
1,050,141,509 MANA *
$2,725,459
0.16%
-0.23%
-6.74%
86
RDD
$71,696,364
$0.002489
28,808,713,174 RDD *
$577,759
-0.02%
-2.34%
-7.14%
87
XZC
$71,327,601
$12.96
5,502,816 XZC
$31,081,936
0.14%
-0.93%
-7.17%
88
POWR
$71,140,081
$0.190040
374,341,836 POWR *
$2,790,991
-0.35%
-1.88%
-1.16%
89
MCO
$70,105,520
$4.44
15,793,831 MCO *
$6,616,363
-0.35%
0.96%
-5.81%
90
KNC
$69,903,182
$0.521149
134,132,697 KNC *
$6,761,517
-0.69%
2.49%
11.04%
91
NXT
$69,349,454
$0.069419
998,999,942 NXT *
$2,368,310
-0.33%
0.36%
-0.10%
92
EMC
$69,209,490
$1.64
42,118,422 EMC
$1,486,895
0.32%
-0.97%
-6.29%
93
CMT
$68,420,819
$0.098451
694,973,307 CMT *
$5,925,358
0.37%
-5.45%
17.57%
94
WAX
$67,031,410
$0.072011
930,851,783 WAX *
$291,273
-0.37%
-0.17%
-3.13%
95
LRC
$65,685,313
$0.114820
572,074,043 LRC *
$2,793,927
0.21%
5.38%
-1.70%
96
THETA
$64,223,277
$0.096721
664,002,689 THETA *
$2,712,597
-1.58%
-7.00%
16.85%
97
PIVX
$63,540,045
$1.12
56,781,166 PIVX *
$715,170
-0.15%
-1.56%
-1.48%
98
PAY
$62,094,008
$0.568065
109,307,861 PAY *
$4,709,182
-0.42%
-1.23%
-4.95%
99
POLY
$61,835,557
$0.223701
276,420,107 POLY *
$2,159,386
1.41%
5.15%
12.88%
100
NULS
$61,422,396
$1.54
40,000,000 NULS
$2,688,383
0.10%
-1.46%
3.12%
101
AOA
$61,143,290
$0.017675
3,459,278,347 AOA *
$134,664
0.28%
0.86%
-15.67%
102
LOOM
$61,009,115
$0.103382
590,131,082 LOOM *
$3,975,029
-1.00%
9.94%
17.95%
103
VERI
$58,842,819
$28.89
2,036,645 VERI *
$938,628
1.42%
2.75%
-12.35%
104
ENG
$58,153,286
$0.777075
74,836,171 ENG *
$1,720,834
1.86%
11.56%
13.24%
105
GAS
$58,032,933
$5.73
10,128,375 GAS *
$2,259,996
0.04%
2.32%
4.57%
106
GBYTE
$56,864,908
$85.79
662,811 GBYTE *
$55,494
0.23%
-6.10%
44.57%
107
CTXC
$56,717,947
$0.378644
149,792,458 CTXC *
$8,858,787
0.22%
-7.36%
-20.09%
108
ODE
$56,020,236
$0.312775
179,107,081 ODE *
$8,438
1.08%
11.32%
10.05%
109
DENT
$55,560,847
$0.003223
17,241,387,101 DENT *
$12,425,199
1.50%
13.12%
61.41%
110
SYS
$54,850,266
$0.101763
539,002,083 SYS
$232,880
0.71%
2.15%
0.52%
111
DROP
$54,160,181
$0.002543
21,294,467,399 DROP *
$318,630
-1.72%
-2.58%
-19.16%
112
BIX
$50,427,260
$0.492746
102,339,166 BIX *
$52,272,232
0.27%
-6.33%
-8.67%
113
DAI
$48,769,342
$1.01
48,236,508 DAI *
$636,561
0.20%
0.78%
0.80%
114
FCT
$46,786,858
$5.35
8,745,102 FCT *
$107,822
0.61%
-1.08%
-11.01%
115
ETN
$46,479,544
$0.006000
7,745,970,220 ETN
$229,282
0.29%
0.14%
-14.23%
116
ICN
$46,378,370
$0.468798
98,930,340 ICN *
$161,331
0.06%
-0.09%
-1.67%
117
NXS
$46,067,559
$0.788194
58,447,015 NXS
$484,418
0.28%
-3.05%
-4.71%
118
SMART
$45,888,032
$0.043546
1,053,773,052 SMART
$741,432
0.07%
-3.46%
-10.78%
119
DRGN
$45,763,189
$0.191942
238,421,940 DRGN *
$536,919
0.22%
-2.51%
14.22%
120
GTO
$43,911,805
$0.083341
526,893,070 GTO *
$14,276,326
-0.01%
-1.14%
-6.18%
121
PZM
$43,591,462
$0.772578
56,423,410 PZM *
$24,360
-0.15%
-5.58%
-1.55%
122
GRS
$43,155,696
$0.609955
70,752,254 GRS
$2,283,566
0.74%
-0.97%
-1.58%
123
CVC
$42,783,388
$0.124842
342,699,966 CVC *
$3,374,775
0.06%
-2.04%
1.81%
124
DIG
$42,041,293
$0.080379
523,036,421 DIG *
$214,809
-0.13%
6.57%
-1.18%
125
CENNZ
$39,757,681
$0.050114
793,349,662 CENNZ *
$197,509
-0.27%
-1.48%
-24.18%
126
SKY
$39,506,218
$3.95
10,000,000 SKY *
$526,079
0.39%
-0.16%
7.92%
127
STORJ
$39,119,702
$0.288095
135,787,439 STORJ *
$1,107,042
-0.12%
-0.50%
-4.92%
128
ETHOS
$38,424,791
$0.490427
78,349,652 ETHOS *
$2,052,879
0.84%
5.01%
1.03%
129
STORM
$38,157,613
$0.008461
4,509,788,612 STORM *
$2,259,012
0.28%
2.97%
-7.33%
130
SAN
$37,545,445
$0.599190
62,660,371 SAN *
$2,278,740
0.17%
-0.77%
-2.54%
131
NOAH
$36,478,113
$0.001116
32,687,957,978 NOAH *
$204,411
-1.36%
-2.31%
6.34%
132
WICC
$36,090,265
$0.205775
175,387,223 WICC *
$833,935
0.09%
-1.55%
-12.89%
133
IGNIS
$35,999,596
$0.047297
761,143,950 IGNIS *
$159,131
-0.24%
-2.12%
-7.22%
134
ZCL
$35,710,554
$7.59
4,705,950 ZCL
$980,015
-0.63%
7.69%
-18.80%
135
RLC
$35,306,897
$0.440946
80,070,793 RLC *
$509,519
-0.32%
-6.22%
27.49%
136
SALT
$35,257,443
$0.490656
71,857,771 SALT *
$2,352,730
0.52%
2.17%
4.26%
137
MAN
$34,631,744
$0.230878
150,000,000 MAN *
$3,420,060
-0.01%
-1.66%
-9.76%
138
NEXO
$34,165,460
$0.061010
560,000,010 NEXO *
$552,058
0.20%
2.55%
-1.41%
139
CVT
$34,004,069
$0.032229
1,055,084,622 CVT *
$157,620
1.37%
2.17%
-6.85%
140
FSN
$33,671,765
$1.13
29,684,331 FSN *
$6,813,421
0.72%
-2.89%
10.22%
141
GNO
$33,525,986
$30.35
1,104,590 GNO *
$545,567
-0.12%
-0.99%
-1.39%
142
CRPT
$33,258,942
$0.419636
79,256,577 CRPT *
$1,121,259
0.65%
3.43%
1.52%
143
HPB
$33,244,235
$0.891203
37,302,632 HPB *
$1,936,976
0.55%
1.73%
17.69%
144
WAB
$32,623,360
$0.003649
8,939,999,990 WAB *
$2,886,115
2.48%
14.74%
181.36%
145
DDD
$32,609,480
$0.074103
440,057,074 DDD *
$481,183
0.11%
-0.67%
-23.87%
146
REQ
$32,055,154
$0.044198
725,260,902 REQ *
$340,154
0.61%
0.34%
10.53%
147
VTC
$31,894,950
$0.697887
45,702,150 VTC
$297,564
-0.95%
-0.83%
-1.84%
148
BRD
$31,351,711
$0.353323
88,733,978 BRD *
$234,260
0.54%
-0.93%
2.36%
149
RVN
$30,918,290
$0.018318
1,687,850,000 RVN
$424,256
0.27%
3.48%
-4.44%
150
BLOCK
$29,585,663
$5.58
5,302,358 BLOCK *
$11,175
0.38%
1.97%
1.35%
151
TEN
$29,314,914
$0.146575
200,000,000 TEN *
$1,060,181
-0.64%
-1.98%
-5.01%
152
SFT
$29,098,970
$0.018857
1,543,157,590 SFT *
$15,540
0.22%
0.77%
5.97%
153
ENJ
$29,010,570
$0.038122
760,992,535 ENJ *
$1,374,304
0.39%
0.23%
-4.36%
154
AUTO
$28,791,370
$0.004250
6,774,940,000 AUTO *
$53,574
1.21%
0.89%
-17.08%
155
XET
$28,762,305
$0.475882
60,440,001 XET *
$427,682
-3.31%
-2.63%
-38.13%
156
SOC
$28,640,152
$0.019557
1,464,425,313 SOC *
$1,366,075
0.30%
-3.12%
-27.48%
157
PPC
$28,616,615
$1.15
24,928,152 PPC
$749,954
-0.28%
0.80%
-0.12%
158
NCASH
$28,586,807
$0.006352
4,500,446,289 NCASH *
$1,417,181
2.64%
6.91%
4.65%
159
TPAY
$28,513,145
$1.84
15,528,313 TPAY *
$331,304
-1.53%
-7.48%
-35.30%
160
ANT
$28,319,951
$1.00
28,261,834 ANT *
$72,919
0.13%
-1.89%
-4.71%
161
TNB
$28,067,555
$0.011886
2,361,435,804 TNB *
$2,176,777
0.18%
-4.90%
-0.57%
162
QSP
$27,853,545
$0.045121
617,314,171 QSP *
$1,576,260
1.17%
18.79%
23.18%
163
C20
$27,696,146
$0.686507
40,343,578 C20 *
$12,118
0.20%
-1.37%
-4.14%
164
DAX
$27,403,916
$0.074000
370,323,972 DAX *
$5,600,328
0.06%
-0.62%
-0.73%
165
LKY
$27,082,182
$0.769923
35,175,175 LKY *
$121,495
0.12%
0.04%
-3.02%
166
BFT
$27,072,663
$0.042973
629,990,099 BFT *
$576,361
-0.26%
-6.44%
6.00%
167
BOS
$26,816,084
$0.060055
446,527,866 BOS *
$20,308
0.30%
-0.50%
1.34%
168
ATX
$26,669,461
$0.032366
824,000,000 ATX *
$41,171
5.51%
-3.25%
-18.47%
169
EDG
$26,182,821
$0.273765
95,639,612 EDG *
$426,470
-0.33%
-4.57%
-8.19%
170
NEBL
$26,070,555
$1.94
13,465,194 NEBL *
$375,286
0.63%
-2.37%
-0.14%
171
CND
$25,970,877
$0.017961
1,445,976,590 CND *
$128,215
-1.44%
0.89%
8.52%
172
EDO
$25,879,416
$0.884420
29,261,461 EDO *
$346,985
0.10%
-3.85%
-3.93%
173
CS
$25,742,227
$0.185187
139,007,026 CS *
$878,214
3.37%
2.77%
2.08%
174
UNO
$25,672,883
$128.92
199,138 UNO
$5,235
0.28%
-0.53%
-5.98%
175
NMC
$25,218,433
$1.71
14,736,400 NMC
$144,292
1.89%
27.49%
24.39%
176
PART
$24,949,893
$3.09
8,069,480 PART *
$206,125
0.36%
0.20%
-16.31%
177
NEC
$24,431,223
$0.296665
82,353,022 NEC *
$2,048
-4.21%
4.38%
-3.31%
178
AGI
$24,424,842
$0.045259
539,673,260 AGI *
$154,246
0.37%
1.14%
-3.03%
179
DATA
$24,369,527
$0.035988
677,154,514 DATA *
$272,020
0.73%
-0.27%
-2.79%
180
BLZ
$24,193,595
$0.126524
191,218,110 BLZ *
$606,372
0.91%
0.41%
-1.35%
181
R
$23,937,418
$0.128385
186,450,000 R *
$2,521,243
0.12%
-7.02%
4.87%
182
FXT
$23,924,869
$0.032234
742,226,661 FXT *
$47,095
4.78%
0.72%
-9.91%
183
XWC
$23,860,181
$0.095613
249,549,789 XWC *
$102,513
0.89%
1.77%
1.06%
184
BCO
$23,657,302
$0.876196
27,000,000 BCO *
$15,366
-2.83%
7.72%
-7.85%
185
BCI
$23,493,514
$1.28
18,326,892 BCI
$1,943
2.49%
-4.97%
-4.36%
186
XPM
$23,361,799
$0.945292
24,713,857 XPM
$90,438
0.22%
10.27%
2.47%
187
POE
$23,040,689
$0.009858
2,337,344,934 POE *
$426,192
1.47%
0.09%
3.13%
188
MEDX
$22,821,865
$0.007224
3,159,334,223 MEDX *
$2,917,618
0.53%
-0.20%
15.09%
189
ACT
$22,708,959
$0.035147
646,112,838 ACT *
$4,078,285
0.02%
-2.18%
5.20%
190
SMT
$22,296,895
$0.015772
1,413,716,694 SMT *
$69,694
-0.01%
-2.60%
-9.19%
191
TRUE
$22,164,091
$0.477173
46,448,735 TRUE *
$32,520,308
0.63%
-1.04%
-19.75%
192
SPHTX
$22,041,869
$0.114070
193,230,567 SPHTX *
$98,013
0.11%
-0.17%
4.81%
193
UBQ
$22,017,013
$0.521280
42,236,468 UBQ
$14,932
-0.47%
-4.52%
-5.44%
194
TEL
$21,608,328
$0.000675
32,034,497,783 TEL *
$210,564
-2.86%
6.62%
8.79%
195
BHP
$21,606,928
$1.03
20,913,499 BHP *
$4,813,567
-0.04%
3.96%
12.27%
196
SRN
$21,489,003
$0.093733
229,258,029 SRN *
$746,536
0.12%
4.17%
3.02%
197
QKC
$21,210,620
$0.028344
748,316,585 QKC *
$5,999,524
-1.18%
-0.88%
-0.41%
198
MTC
$21,061,489
$0.095461
220,629,589 MTC *
$60,435
-0.23%
-19.45%
-3.23%
199
DBC
$21,046,439
$0.014031
1,500,000,000 DBC *
$128,175
0.84%
-21.46%
-11.98%
200
BITCNY
$21,013,981
$0.155360
135,260,000 BITCNY *
$7,077,877
-0.23%
-0.18%
0.44%