×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,059Mga Market:  20,325Market Cap:  $231,862,044,50224h Dami:  $93,634,793,267Dominance ng BTC:  66.0%
Market Cap:  $231,862,044,50224h Dami:  $93,634,793,267Dominance ng BTC:  66.0%Mga Cryptocurrency:  5,059Mga Market:  20,325

Kasaysayang Snapshot - 19 August 2018

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$112,031,818,550
$6,506.07
17,219,587 BTC
$3,311,171,072
-0.17%
1.33%
2.41%
2
ETH
$30,514,008,712
$300.83
101,431,440 ETH
$1,447,911,936
-0.40%
1.73%
-6.32%
3
XRP
$13,543,257,516
$0.343978
39,372,399,467 XRP *
$327,299,840
-0.55%
5.38%
14.38%
4
BCH
$9,860,904,948
$569.93
17,302,075 BCH
$383,846,240
-0.29%
2.77%
-0.66%
5
EOS
$4,809,090,365
$5.31
906,245,118 EOS *
$659,968,512
0.01%
4.11%
5.28%
6
XLM
$4,180,907,787
$0.222723
18,771,755,850 XLM *
$58,941,464
-1.57%
-0.96%
-0.42%
7
LTC
$3,355,767,781
$57.94
57,919,023 LTC
$204,483,776
-0.19%
1.67%
-2.50%
8
USDT
$2,723,566,208
$1.00
2,722,140,336 USDT *
$2,622,559,232
0.07%
-0.28%
-0.18%
9
ADA
$2,655,883,327
$0.102437
25,927,070,538 ADA
$51,106,860
-0.56%
2.69%
-9.46%
10
XMR
$1,607,490,235
$98.42
16,332,289 XMR
$17,273,380
-0.03%
0.40%
5.12%
11
MIOTA
$1,501,463,809
$0.540186
2,779,530,283 MIOTA *
$47,306,920
-0.62%
9.45%
0.19%
12
TRX
$1,463,753,992
$0.022263
65,748,111,645 TRX
$97,137,088
-0.29%
3.26%
-1.69%
13
ETC
$1,386,072,070
$13.34
103,910,606 ETC
$196,339,520
-0.35%
0.86%
0.30%
14
DASH
$1,277,748,378
$154.56
8,266,927 DASH
$234,410,992
0.24%
1.76%
-8.29%
15
NEO
$1,267,786,760
$19.50
65,000,000 NEO *
$69,573,952
-0.40%
4.44%
4.77%
16
XEM
$976,434,655
$0.108493
8,999,999,999 XEM *
$10,372,570
-0.28%
2.42%
0.38%
17
BNB
$970,047,241
$10.16
95,512,523 BNB *
$21,218,546
0.58%
2.77%
-13.47%
18
XTZ
$833,024,582
$1.37
607,489,041 XTZ *
$1,689,573
-1.24%
3.04%
-6.98%
19
VET
$797,113,228
$0.014374
55,454,734,800 VET *
$36,557,340
1.49%
13.08%
57.69%
20
ZEC
$664,093,549
$143.98
4,612,456 ZEC
$93,628,600
1.35%
0.42%
-9.03%
21
OMG
$584,340,088
$4.17
140,245,398 OMG *
$54,813,852
-0.12%
2.62%
2.25%
22
LSK
$420,670,656
$3.85
109,232,334 LSK *
$6,491,247
0.01%
3.11%
15.71%
23
ZRX
$410,652,484
$0.763540
537,827,179 ZRX *
$17,500,832
-0.52%
2.45%
-12.37%
24
QTUM
$410,091,060
$4.62
88,827,964 QTUM *
$126,136,888
-0.25%
2.37%
-1.23%
25
ONT
$358,754,478
$2.37
151,292,175 ONT *
$151,163,264
-0.76%
12.22%
56.76%
26
BTG
$339,734,679
$19.77
17,187,624 BTG
$7,162,720
-1.10%
4.26%
-1.36%
27
DCR
$334,557,761
$40.22
8,318,168 DCR
$973,823
-0.44%
2.57%
-2.71%
28
BCN
$322,689,899
$0.001755
183,890,481,254 BCN
$2,516,627
-0.20%
2.72%
-5.07%
29
MKR
$305,236,608
$456.79
668,228 MKR *
$465,103
-0.30%
5.02%
-3.49%
30
BTS
$299,189,007
$0.112804
2,652,280,000 BTS *
$15,232,136
-0.32%
3.50%
-3.93%
31
ZIL
$295,204,908
$0.039008
7,567,802,268 ZIL
$14,080,110
-1.14%
8.69%
5.98%
32
DOGE
$286,367,083
$0.002473
115,780,322,276 DOGE
$2,665,104
0.53%
3.06%
2.62%
33
DGB
$280,507,149
$0.026259
10,682,275,091 DGB
$1,762,163
-3.01%
1.30%
-2.34%
34
ICX
$262,192,244
$0.676745
387,431,340 ICX *
$13,834,439
-0.41%
6.78%
-2.96%
35
AE
$258,363,945
$1.11
233,020,472 AE
$10,544,537
-0.71%
4.35%
-2.62%
36
STEEM
$256,226,962
$0.934444
274,202,671 STEEM *
$1,860,304
0.99%
3.44%
-3.46%
37
NANO
$232,171,445
$1.74
133,248,289 NANO *
$8,779,471
0.28%
13.43%
50.49%
38
BAT
$220,855,594
$0.220856
1,000,000,000 BAT *
$3,544,910
0.12%
6.06%
4.31%
39
XVG
$217,128,384
$0.014311
15,172,086,051 XVG
$2,369,436
-0.14%
4.14%
7.37%
40
WAVES
$216,403,532
$2.16
100,000,000 WAVES *
$2,950,140
-1.20%
2.61%
2.94%
41
SC
$216,386,314
$0.005951
36,360,270,122 SC
$2,397,173
-0.05%
4.71%
2.97%
42
MOAC
$208,002,062
$3.33
62,463,334 MOAC *
$59,843
-0.28%
1.49%
-13.91%
43
REP
$205,365,993
$18.67
11,000,000 REP *
$10,111,834
-0.36%
3.11%
-12.35%
44
PPT
$194,899,405
$5.27
37,004,027 PPT *
$5,567,250
-1.40%
-1.90%
31.17%
45
BTM
$180,335,045
$0.179885
1,002,499,275 BTM
$36,151,576
-0.89%
3.80%
0.09%
46
NPXS
$170,758,929
$0.001757
97,188,147,509 NPXS *
$3,017,020
-0.12%
6.85%
11.21%
47
BCD
$170,343,763
$1.11
153,756,875 BCD
$899,975
-0.54%
0.91%
-13.28%
48
RHOC
$155,736,863
$0.430237
361,979,271 RHOC *
$110,683
-0.78%
11.77%
-4.09%
49
ETP
$152,879,995
$3.14
48,625,590 ETP
$2,831,132
-0.40%
-1.32%
26.19%
50
GNT
$150,096,156
$0.156474
959,242,000 GNT *
$2,418,029
0.13%
0.29%
-4.00%
51
STRAT
$148,923,923
$1.50
98,980,676 STRAT *
$1,139,160
-0.43%
4.73%
-5.92%
52
HC
$140,299,788
$3.23
43,376,782 HC
$39,621,368
0.71%
4.87%
-6.24%
53
SNT
$139,308,475
$0.040141
3,470,483,788 SNT *
$4,576,229
0.25%
3.38%
-2.62%
54
KCS
$138,607,290
$1.53
90,730,576 KCS *
$119,604
-0.35%
2.51%
-7.60%
55
MITH
$127,269,500
$0.337798
376,761,850 MITH *
$17,788,934
-1.49%
-1.38%
-8.06%
56
IOST
$125,730,217
$0.014968
8,400,000,000 IOST *
$10,363,156
-0.54%
5.02%
4.15%
57
KMD
$125,430,608
$1.15
109,116,098 KMD
$656,426
-0.74%
3.02%
-3.46%
58
DCN
$121,425,199
$0.000373
325,226,613,094 DCN *
$76,094
-0.15%
3.88%
5.54%
59
HT
$117,475,622
$2.35
50,000,200 HT *
$56,361,080
0.30%
13.33%
4.54%
60
ARDR
$115,095,934
$0.115211
998,999,495 ARDR *
$1,110,659
0.49%
3.96%
-0.94%
61
DGD
$114,316,910
$57.16
2,000,000 DGD *
$1,402,657
-1.30%
8.16%
-2.38%
62
MAID
$113,794,292
$0.251450
452,552,412 MAID *
$1,388,188
0.13%
3.44%
-8.70%
63
WTC
$111,502,032
$2.78
40,144,099 WTC *
$4,463,867
-0.40%
3.80%
3.93%
64
AION
$106,427,215
$0.518089
205,422,840 AION
$3,391,324
-0.49%
5.44%
20.41%
65
LINK
$105,795,187
$0.302272
350,000,000 LINK *
$2,567,614
-0.19%
9.34%
5.90%
66
ELF
$102,923,073
$0.411692
250,000,000 ELF *
$9,223,930
-1.42%
7.90%
3.64%
67
XIN
$101,660,255
$230.02
441,954 XIN *
$42,241
-0.24%
2.09%
-4.17%
68
MONA
$99,444,898
$1.61
61,678,625 MONA
$401,429
-0.03%
1.53%
-7.12%
69
WAN
$98,926,997
$0.931933
106,152,493 WAN *
$2,738,722
1.85%
11.31%
3.94%
70
FUN
$98,912,941
$0.019740
5,010,848,189 FUN *
$333,788
0.23%
2.88%
8.09%
71
KIN
$98,762,376
$0.000131
756,097,560,976 KIN *
$361,450
-0.20%
2.05%
-6.63%
72
CNX
$94,268,954
$2.08
45,422,683 CNX
$3,118,391
-0.25%
1.22%
-2.00%
73
GXC
$92,368,376
$1.54
60,000,000 GXC *
$1,051,620
0.13%
1.18%
-6.05%
74
ZEN
$91,575,413
$20.20
4,532,875 ZEN
$328,653
-0.45%
3.44%
2.39%
75
NAS
$91,302,693
$2.01
45,500,000 NAS *
$14,643,715
3.33%
14.73%
41.05%
76
BNT
$86,523,445
$1.66
52,270,676 BNT *
$3,540,768
-0.13%
2.02%
-1.42%
77
BTCP
$85,842,386
$4.18
20,520,504 BTCP
$127,664
0.03%
-3.11%
9.25%
78
HOT
$80,782,469
$0.000606
133,214,575,156 HOT *
$1,001,348
0.78%
2.33%
-8.67%
79
MANA
$77,639,124
$0.073932
1,050,141,509 MANA *
$5,291,853
-0.07%
5.03%
-5.87%
80
XZC
$75,840,611
$13.90
5,454,560 XZC
$459,414
0.43%
2.91%
10.22%
81
RDD
$74,870,894
$0.002599
28,808,713,174 RDD *
$1,302,480
-1.01%
11.35%
5.10%
82
EMC
$74,073,183
$1.76
42,118,422 EMC
$1,264,780
-0.29%
0.73%
-9.18%
83
MCO
$74,043,841
$4.69
15,793,831 MCO *
$7,350,548
-1.36%
1.68%
-14.74%
84
ELA
$73,586,129
$9.89
7,439,733 ELA
$2,382,769
1.60%
4.44%
37.06%
85
POWR
$72,470,002
$0.193356
374,800,708 POWR *
$2,858,618
-0.57%
2.57%
-1.71%
86
AOA
$72,444,368
$0.020954
3,457,333,569 AOA *
$87,956
-0.29%
-2.40%
-28.58%
87
TTU
$72,158,183
$0.745991
96,727,971 TTU *
$291,196
0.11%
5.31%
279.55%
88
ARK
$71,751,574
$0.685868
104,614,248 ARK *
$350,310
-0.99%
2.28%
-10.41%
89
CTXC
$71,722,254
$0.478811
149,792,458 CTXC *
$9,532,750
0.40%
3.28%
72.74%
90
NXT
$69,341,282
$0.069411
998,999,942 NXT *
$2,315,947
-0.71%
1.30%
-9.30%
91
WAX
$68,997,002
$0.074122
930,851,783 WAX *
$404,868
-0.83%
3.43%
-11.20%
92
LRC
$66,652,319
$0.116510
572,074,043 LRC *
$1,562,842
-0.60%
1.37%
0.66%
93
DROP
$65,982,474
$0.003162
20,870,066,475 DROP *
$414,991
-0.68%
7.11%
-9.28%
94
VERI
$65,960,698
$32.39
2,036,645 VERI *
$713,595
1.42%
18.55%
35.94%
95
PAY
$65,771,110
$0.601992
109,255,861 PAY *
$4,590,945
-0.89%
8.59%
3.27%
96
TUSD
$65,288,359
$1.00
65,267,803 TUSD *
$9,264,483
0.12%
-0.43%
-0.10%
97
PIVX
$64,232,612
$1.13
56,781,166 PIVX *
$198,475
-1.32%
1.62%
1.52%
98
KNC
$63,683,017
$0.474776
134,132,697 KNC *
$3,294,676
0.83%
4.06%
-2.75%
99
NULS
$60,147,552
$1.50
40,000,000 NULS
$2,393,546
0.80%
3.87%
-8.35%
100
QASH
$58,935,615
$0.168387
350,000,000 QASH *
$316,134
1.04%
0.75%
5.37%
101
CMT
$58,353,301
$0.083972
694,911,272 CMT *
$6,010,769
0.19%
3.48%
-1.62%
102
GAS
$55,711,873
$5.50
10,128,375 GAS *
$2,198,586
0.06%
7.52%
10.19%
103
THETA
$55,662,895
$0.083829
664,002,689 THETA *
$2,751,915
-0.52%
10.22%
-0.85%
104
POLY
$55,539,111
$0.200923
276,420,107 POLY *
$714,216
1.71%
3.30%
-6.23%
105
BIX
$55,340,431
$0.540755
102,339,166 BIX *
$44,581,836
-0.98%
1.26%
-1.33%
106
SYS
$54,410,380
$0.101009
538,669,606 SYS
$212,112
-0.39%
3.06%
-2.34%
107
ETN
$54,011,358
$0.007023
7,690,505,244 ETN
$238,258
0.03%
1.01%
-9.17%
108
FCT
$52,566,780
$6.01
8,745,102 FCT *
$260,578
-0.91%
-0.11%
12.10%
109
CENNZ
$52,495,362
$0.066169
793,349,662 CENNZ *
$430,218
-0.31%
2.31%
-9.51%
110
LOOM
$51,803,391
$0.087893
589,389,229 LOOM *
$1,093,101
-0.17%
5.46%
-4.02%
111
SMART
$51,501,239
$0.048873
1,053,773,052 SMART
$546,653
-0.12%
6.22%
-7.82%
112
ENG
$51,060,869
$0.682302
74,836,171 ENG *
$1,406,128
-1.38%
3.67%
-5.82%
113
ODE
$50,844,248
$0.284019
179,017,071 ODE *
$11,502
-0.13%
-1.81%
-3.67%
114
NXS
$48,401,675
$0.828129
58,447,015 NXS
$609,583
-0.31%
4.41%
-8.04%
115
SUB
$47,651,107
$0.124409
383,021,000 SUB *
$326,214
-0.67%
5.93%
-1.86%
116
GTO
$47,436,024
$0.090299
525,319,169 GTO *
$30,313,626
0.12%
11.28%
1.67%
117
DAI
$47,096,917
$0.999454
47,122,653 DAI *
$580,231
-0.11%
-0.13%
0.09%
118
ICN
$47,008,814
$0.475171
98,930,340 ICN *
$395,561
-0.64%
3.11%
-19.17%
119
XET
$45,942,099
$0.760127
60,440,001 XET *
$501,404
-0.79%
-23.51%
-24.81%
120
TPAY
$44,264,417
$2.85
15,516,724 TPAY *
$244,268
-0.20%
1.85%
-6.14%
121
PZM
$43,761,505
$0.784301
55,796,833 PZM *
$15,117
-0.11%
3.86%
-7.20%
122
ZCL
$43,386,430
$9.32
4,655,550 ZCL
$507,901
-0.42%
1.53%
-20.39%
123
GRS
$43,336,619
$0.612928
70,704,309 GRS
$1,904,756
0.67%
2.37%
31.32%
124
DDD
$42,932,491
$0.097561
440,057,074 DDD *
$806,509
-0.18%
36.89%
68.31%
125
DIG
$42,208,838
$0.080700
523,036,421 DIG *
$175,519
-0.47%
1.63%
-10.30%
126
CVC
$42,193,650
$0.123121
342,699,966 CVC *
$3,321,476
0.01%
2.40%
2.78%
127
STORM
$41,652,359
$0.009236
4,509,788,612 STORM *
$3,707,888
0.11%
4.87%
6.58%
128
STORJ
$41,185,871
$0.303311
135,787,439 STORJ *
$971,301
0.05%
3.41%
-10.27%
129
WICC
$40,997,521
$0.233754
175,387,223 WICC *
$2,049,378
-2.25%
-0.16%
-8.08%
130
SOC
$40,826,334
$0.027879
1,464,425,313 SOC *
$4,513,109
2.33%
12.23%
82.86%
131
GBYTE
$39,657,461
$59.83
662,811 GBYTE *
$30,339
0.37%
12.62%
-8.08%
132
DRGN
$39,649,906
$0.166301
238,421,940 DRGN *
$1,168,254
-0.46%
-1.12%
-1.44%
133
IGNIS
$38,867,324
$0.051064
761,143,950 IGNIS *
$441,876
-0.48%
1.69%
-6.43%
134
MAN
$38,730,673
$0.258204
150,000,000 MAN *
$4,123,031
-0.81%
1.58%
-7.00%
135
ETHOS
$38,402,860
$0.490478
78,296,731 ETHOS *
$2,656,708
0.30%
11.77%
6.00%
136
SAN
$38,350,944
$0.612045
62,660,371 SAN *
$790,655
-0.30%
3.91%
-5.08%
137
SKY
$37,013,876
$3.70
10,000,000 SKY *
$912,611
1.37%
-1.31%
32.11%
138
CVT
$36,199,166
$0.034424
1,051,552,798 CVT *
$111,047
0.56%
-8.87%
-13.46%
139
NTY
$35,276,235
$0.000241
146,283,026,812 NTY
$310,212
-3.79%
2.80%
9.37%
140
AUTO
$35,197,651
$0.005195
6,774,940,000 AUTO *
$101,733
-0.82%
0.94%
7.41%
141
DENT
$34,390,210
$0.001995
17,241,387,101 DENT *
$720,377
0.18%
8.29%
11.51%
142
NEXO
$34,240,834
$0.061144
560,000,010 NEXO *
$1,588,957
-0.79%
1.00%
2.81%
143
GNO
$34,019,323
$30.80
1,104,590 GNO *
$472,559
-0.25%
1.04%
-5.66%
144
NOAH
$33,293,574
$0.001019
32,687,957,978 NOAH *
$179,547
-0.84%
-1.95%
26.34%
145
ATX
$33,231,883
$0.040330
824,000,000 ATX *
$113,061
-0.21%
3.72%
87.23%
146
CRPT
$32,830,881
$0.414235
79,256,577 CRPT *
$774,148
-0.29%
2.22%
-4.11%
147
SALT
$32,665,582
$0.475047
68,762,775 SALT *
$435,334
0.00%
6.02%
-17.16%
148
RVN
$32,173,259
$0.019281
1,668,610,000 RVN
$317,526
0.00%
2.24%
-6.03%
149
VTC
$32,057,242
$0.702987
45,601,475 VTC
$290,577
-1.94%
-0.58%
-10.37%
150
TEN
$30,826,885
$0.154134
200,000,000 TEN *
$402,170
0.23%
0.81%
-11.60%
151
BRD
$30,558,331
$0.344381
88,733,978 BRD *
$271,812
-0.37%
0.30%
0.37%
152
ENJ
$30,302,596
$0.039820
760,992,535 ENJ *
$1,239,529
-0.36%
-0.03%
-2.85%
153
FSN
$30,067,135
$1.01
29,684,331 FSN *
$4,360,610
-3.51%
2.29%
-1.57%
154
PART
$29,792,233
$3.69
8,069,480 PART *
$203,339
1.31%
-1.40%
-8.51%
155
ANT
$29,714,320
$1.05
28,244,398 ANT *
$91,866
-0.29%
-0.84%
-13.33%
156
BLOCK
$29,689,290
$5.61
5,292,386 BLOCK *
$14,644
1.23%
6.66%
-0.07%
157
C20
$28,954,380
$0.717784
40,338,578 C20 *
$44,301
0.27%
5.05%
-0.37%
158
REQ
$28,828,518
$0.039749
725,260,921 REQ *
$358,380
-1.00%
6.62%
0.02%
159
PPC
$28,739,718
$1.15
24,917,863 PPC
$550,268
0.00%
4.63%
-49.97%
160
EDG
$28,493,739
$0.297928
95,639,612 EDG *
$428,006
-0.06%
3.44%
9.68%
161
HPB
$28,224,073
$0.756624
37,302,632 HPB *
$2,750,012
0.47%
0.60%
-21.16%
162
TNB
$28,127,012
$0.011911
2,361,435,804 TNB *
$840,962
-1.64%
5.10%
-12.24%
163
RLC
$27,975,319
$0.349382
80,070,793 RLC *
$254,617
-0.36%
6.83%
-1.92%
164
DAX
$27,638,685
$0.074634
370,323,972 DAX *
$5,725,796
-0.12%
0.88%
-1.06%
165
EDO
$27,572,872
$0.942293
29,261,461 EDO *
$3,697,842
-3.32%
39.82%
43.82%
166
TRUE
$27,494,852
$0.591940
46,448,735 TRUE *
$44,491,664
-1.72%
5.35%
49.16%
167
SFT
$27,467,150
$0.017799
1,543,157,590 SFT *
$15,103
-0.93%
0.98%
-7.08%
168
UNO
$27,293,388
$137.08
199,104 UNO
$11,692
-0.20%
-0.57%
-6.05%
169
NCASH
$27,140,690
$0.006090
4,456,425,098 NCASH *
$931,746
-0.67%
6.93%
-0.83%
170
FXT
$26,936,953
$0.036307
741,924,661 FXT *
$72,249
0.18%
5.42%
-12.72%
171
BOS
$26,286,303
$0.058868
446,527,866 BOS *
$31,078
-0.23%
2.48%
8.25%
172
NEBL
$26,172,456
$1.95
13,443,218 NEBL *
$171,485
-0.72%
2.77%
-0.58%
173
AGI
$25,551,290
$0.047346
539,673,260 AGI *
$308,175
0.07%
5.65%
-10.38%
174
BFT
$25,365,982
$0.040264
629,990,099 BFT *
$615,613
0.03%
5.02%
-20.13%
175
PAYX
$25,302,212
$0.369760
68,428,768 PAYX *
$29,710
11.86%
-13.82%
-28.86%
176
SMT
$25,217,809
$0.017838
1,413,716,694 SMT *
$169,347
-0.87%
9.19%
-2.44%
177
NEC
$25,146,196
$0.305346
82,353,022 NEC *
$7,777
-1.58%
-0.93%
23.88%
178
DATA
$25,108,106
$0.037079
677,154,514 DATA *
$1,113,830
-8.86%
10.60%
9.57%
179
BCI
$25,055,358
$1.37
18,326,892 BCI
$582
-0.01%
4.80%
-0.55%
180
BCO
$24,800,488
$0.918537
27,000,000 BCO *
$1,402
-0.01%
-0.26%
-2.42%
181
CS
$24,765,044
$0.178203
138,971,146 CS *
$1,370,262
-0.39%
-3.62%
5.51%
182
XAS
$24,240,237
$0.259656
93,355,331 XAS *
$1,234,100
0.71%
0.62%
0.15%
183
CND
$24,237,335
$0.016762
1,445,976,590 CND *
$149,416
0.62%
4.37%
-15.45%
184
XWC
$24,174,887
$0.096892
249,504,474 XWC *
$99,724
5.65%
4.95%
5.21%
185
BLZ
$24,139,902
$0.129292
186,707,693 BLZ *
$485,187
-0.26%
4.59%
-11.06%
186
DBC
$23,977,848
$0.015985
1,500,000,000 DBC *
$125,805
1.53%
3.24%
6.90%
187
KICK
$23,877,263
$0.045863
520,625,334 KICK *
$214,444
-1.25%
-1.16%
-16.05%
188
TKY
$23,821,341
$0.004708
5,060,038,287 TKY *
$89,149
7.09%
10.94%
1.13%
189
DTR
$23,792,729
$0.019533
1,218,054,044 DTR *
$1,554
-0.22%
2.60%
-9.92%
190
UBQ
$23,542,239
$0.558655
42,140,892 UBQ
$16,301
0.28%
-2.48%
-8.08%
191
UCASH
$23,428,115
$0.002871
8,160,479,603 UCASH *
$21,913
-0.38%
4.74%
-4.14%
192
MDS
$23,276,158
$0.022569
1,031,355,785 MDS *
$562,211
-0.01%
9.21%
-5.37%
193
QSP
$22,814,498
$0.036958
617,314,171 QSP *
$173,931
-0.13%
4.01%
0.48%
194
R
$22,740,720
$0.121967
186,450,000 R *
$2,460,463
-0.36%
0.10%
-1.25%
195
XPM
$22,360,231
$0.907465
24,640,335 XPM
$408,337
-1.02%
-0.57%
-1.56%
196
GTC
$22,351,141
$0.029354
761,444,190 GTC *
$1,160,691
-1.21%
3.90%
-35.06%
197
POE
$22,087,600
$0.009450
2,337,344,934 POE *
$497,783
-2.40%
4.35%
-5.27%
198
QKC
$22,067,364
$0.029489
748,316,585 QKC *
$3,688,662
1.26%
16.44%
-2.79%
199
XDN
$21,984,902
$0.003183
6,906,847,847 XDN
$1,575,160
-0.09%
-6.05%
-7.55%
200
SPHTX
$21,860,045
$0.113129
193,230,567 SPHTX *
$58,976
-0.21%
13.34%
40.71%