Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Agosto 19, 2018

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $112,031,818,550 $6506.07 17,219,587 $3,311,171,072 -0.17% 1.33% 2.41%
2 Ethereum ETH
Ethereum
ETH $30,514,008,712 $300.83 101,431,440 $1,447,911,936 -0.40% 1.73% -6.32%
3 XRP XRP
XRP
XRP $13,543,257,516 $0.343978 39,372,399,467 * $327,299,840 -0.55% 5.38% 14.38%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $9,860,904,948 $569.93 17,302,075 $383,846,240 -0.29% 2.77% -0.66%
5 EOS EOS
EOS
EOS $4,809,090,365 $5.31 906,245,118 * $659,968,512 0.01% 4.11% 5.28%
6 Stellar XLM
Stellar
XLM $4,180,907,787 $0.222723 18,771,755,850 * $58,941,464 -1.57% -0.96% -0.42%
7 Litecoin LTC
Litecoin
LTC $3,355,767,781 $57.94 57,919,023 $204,483,776 -0.19% 1.67% -2.50%
8 Tether USDT
Tether
USDT $2,723,566,208 $1.00 2,722,140,336 * $2,622,559,232 0.07% -0.28% -0.18%
9 Cardano ADA
Cardano
ADA $2,655,883,327 $0.102437 25,927,070,538 $51,106,860 -0.56% 2.69% -9.46%
10 Monero XMR
Monero
XMR $1,607,490,235 $98.42 16,332,289 $17,273,380 -0.03% 0.40% 5.12%
11 IOTA MIOTA
IOTA
MIOTA $1,501,463,809 $0.540186 2,779,530,283 * $47,306,920 -0.62% 9.45% 0.19%
12 TRON TRX
TRON
TRX $1,463,753,992 $0.022263 65,748,111,645 $97,137,088 -0.29% 3.26% -1.69%
13 Ethereum Classic ETC
Ethereum Classic
ETC $1,386,072,070 $13.34 103,910,606 $196,339,520 -0.35% 0.86% 0.30%
14 Dash DASH
Dash
DASH $1,277,748,378 $154.56 8,266,927 $234,410,992 0.24% 1.76% -8.29%
15 NEO NEO
NEO
NEO $1,267,786,760 $19.50 65,000,000 * $69,573,952 -0.40% 4.44% 4.77%
16 NEM XEM
NEM
XEM $976,434,655 $0.108493 8,999,999,999 * $10,372,570 -0.28% 2.42% 0.38%
17 Binance Coin BNB
Binance Coin
BNB $970,047,241 $10.16 95,512,523 * $21,218,546 0.58% 2.77% -13.47%
18 Tezos XTZ
Tezos
XTZ $833,024,582 $1.37 607,489,041 * $1,689,573 -1.24% 3.04% -6.98%
19 VeChain VET
VeChain
VET $797,113,228 $0.014374 55,454,734,800 * $36,557,340 1.49% 13.08% 57.69%
20 Zcash ZEC
Zcash
ZEC $664,093,549 $143.98 4,612,456 $93,628,600 1.35% 0.42% -9.03%
21 OmiseGO OMG
OmiseGO
OMG $584,340,088 $4.17 140,245,398 * $54,813,852 -0.12% 2.62% 2.25%
22 Lisk LSK
Lisk
LSK $420,670,656 $3.85 109,232,334 * $6,491,247 0.01% 3.11% 15.71%
23 0x ZRX
0x
ZRX $410,652,484 $0.763540 537,827,179 * $17,500,832 -0.52% 2.45% -12.37%
24 Qtum QTUM
Qtum
QTUM $410,091,060 $4.62 88,827,964 * $126,136,888 -0.25% 2.37% -1.23%
25 Ontology ONT
Ontology
ONT $358,754,478 $2.37 151,292,175 * $151,163,264 -0.76% 12.22% 56.76%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $339,734,679 $19.77 17,187,624 $7,162,720 -1.10% 4.26% -1.36%
27 Decred DCR
Decred
DCR $334,557,761 $40.22 8,318,168 $973,823 -0.44% 2.57% -2.71%
28 Bytecoin BCN
Bytecoin
BCN $322,689,899 $0.001755 183,890,481,254 $2,516,627 -0.20% 2.72% -5.07%
29 Maker MKR
Maker
MKR $305,236,608 $456.79 668,228 * $465,103 -0.30% 5.02% -3.49%
30 BitShares BTS
BitShares
BTS $299,189,007 $0.112804 2,652,280,000 * $15,232,136 -0.32% 3.50% -3.93%
31 Zilliqa ZIL
Zilliqa
ZIL $295,204,908 $0.039008 7,567,802,268 $14,080,110 -1.14% 8.69% 5.98%
32 Dogecoin DOGE
Dogecoin
DOGE $286,367,083 $0.002473 115,780,322,276 $2,665,104 0.53% 3.06% 2.62%
33 DigiByte DGB
DigiByte
DGB $280,507,149 $0.026259 10,682,275,091 $1,762,163 -3.01% 1.30% -2.34%
34 ICON ICX
ICON
ICX $262,192,244 $0.676745 387,431,340 * $13,834,439 -0.41% 6.78% -2.96%
35 Aeternity AE
Aeternity
AE $258,363,945 $1.11 233,020,472 $10,544,537 -0.71% 4.35% -2.62%
36 Steem STEEM
Steem
STEEM $256,226,962 $0.934444 274,202,671 * $1,860,304 0.99% 3.44% -3.46%
37 Nano NANO
Nano
NANO $232,171,445 $1.74 133,248,289 * $8,779,471 0.28% 13.43% 50.49%
38 Basic Attention Token BAT
Basic Attenti...
BAT $220,855,594 $0.220856 1,000,000,000 * $3,544,910 0.12% 6.06% 4.31%
39 Verge XVG
Verge
XVG $217,128,384 $0.014311 15,172,086,051 $2,369,436 -0.14% 4.14% 7.37%
40 Waves WAVES
Waves
WAVES $216,403,532 $2.16 100,000,000 * $2,950,140 -1.20% 2.61% 2.94%
41 Siacoin SC
Siacoin
SC $216,386,314 $0.005951 36,360,270,122 $2,397,173 -0.05% 4.71% 2.97%
42 MOAC MOAC
MOAC
MOAC $208,002,062 $3.33 62,463,334 * $59,843 -0.28% 1.49% -13.91%
43 Augur REP
Augur
REP $205,365,993 $18.67 11,000,000 * $10,111,834 -0.36% 3.11% -12.35%
44 Populous PPT
Populous
PPT $194,899,405 $5.27 37,004,027 * $5,567,250 -1.40% -1.90% 31.17%
45 Bytom BTM
Bytom
BTM $180,335,045 $0.179885 1,002,499,275 $36,151,576 -0.89% 3.80% 0.09%
46 Pundi X NPXS
Pundi X
NPXS $170,758,929 $0.001757 97,188,147,509 * $3,017,020 -0.12% 6.85% 11.21%
47 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $170,343,763 $1.11 153,756,875 $899,975 -0.54% 0.91% -13.28%
48 RChain RHOC
RChain
RHOC $155,736,863 $0.430237 361,979,271 * $110,683 -0.78% 11.77% -4.09%
49 Metaverse ETP ETP
Metaverse ETP
ETP $152,879,995 $3.14 48,625,590 $2,831,132 -0.40% -1.32% 26.19%
50 Golem GNT
Golem
GNT $150,096,156 $0.156474 959,242,000 * $2,418,029 0.13% 0.29% -4.00%
51 Stratis STRAT
Stratis
STRAT $148,923,923 $1.50 98,980,676 * $1,139,160 -0.43% 4.73% -5.92%
52 HyperCash HC
HyperCash
HC $140,299,788 $3.23 43,376,782 $39,621,368 0.71% 4.87% -6.24%
53 Status SNT
Status
SNT $139,308,475 $0.040141 3,470,483,788 * $4,576,229 0.25% 3.38% -2.62%
54 KuCoin Shares KCS
KuCoin Shares
KCS $138,607,290 $1.53 90,730,576 * $119,604 -0.35% 2.51% -7.60%
55 Mithril MITH
Mithril
MITH $127,269,500 $0.337798 376,761,850 * $17,788,934 -1.49% -1.38% -8.06%
56 IOST IOST
IOST
IOST $125,730,217 $0.014968 8,400,000,000 * $10,363,156 -0.54% 5.02% 4.15%
57 Komodo KMD
Komodo
KMD $125,430,608 $1.15 109,116,098 $656,426 -0.74% 3.02% -3.46%
58 Dentacoin DCN
Dentacoin
DCN $121,425,199 $0.000373 325,226,613,094 * $76,094 -0.15% 3.88% 5.54%
59 Huobi Token HT
Huobi Token
HT $117,475,622 $2.35 50,000,200 * $56,361,080 0.30% 13.33% 4.54%
60 Ardor ARDR
Ardor
ARDR $115,095,934 $0.115211 998,999,495 * $1,110,659 0.49% 3.96% -0.94%
61 DigixDAO DGD
DigixDAO
DGD $114,316,910 $57.16 2,000,000 * $1,402,657 -1.30% 8.16% -2.38%
62 MaidSafeCoin MAID
MaidSafeCoin
MAID $113,794,292 $0.251450 452,552,412 * $1,388,188 0.13% 3.44% -8.70%
63 Waltonchain WTC
Waltonchain
WTC $111,502,032 $2.78 40,144,099 * $4,463,867 -0.40% 3.80% 3.93%
64 Aion AION
Aion
AION $106,427,215 $0.518089 205,422,840 $3,391,324 -0.49% 5.44% 20.41%
66 aelf ELF
aelf
ELF $102,923,073 $0.411692 250,000,000 * $9,223,930 -1.42% 7.90% 3.64%
67 Mixin XIN
Mixin
XIN $101,660,255 $230.02 441,954 * $42,241 -0.24% 2.09% -4.17%
68 MonaCoin MONA
MonaCoin
MONA $99,444,898 $1.61 61,678,625 $401,429 -0.03% 1.53% -7.12%
69 Wanchain WAN
Wanchain
WAN $98,926,997 $0.931933 106,152,493 * $2,738,722 1.85% 11.31% 3.94%
70 FunFair FUN
FunFair
FUN $98,912,941 $0.019740 5,010,848,189 * $333,788 0.23% 2.88% 8.09%
71 Kin KIN
Kin
KIN $98,762,376 $0.000131 756,097,560,976 * $361,450 -0.20% 2.05% -6.63%
72 Cryptonex CNX
Cryptonex
CNX $94,268,954 $2.08 45,422,683 $3,118,391 -0.25% 1.22% -2.00%
73 GXChain GXC
GXChain
GXC $92,368,376 $1.54 60,000,000 * $1,051,620 0.13% 1.18% -6.05%
74 Horizen ZEN
Horizen
ZEN $91,575,413 $20.20 4,532,875 $328,653 -0.45% 3.44% 2.39%
75 Nebulas NAS
Nebulas
NAS $91,302,693 $2.01 45,500,000 * $14,643,715 3.33% 14.73% 41.05%
76 Bancor BNT
Bancor
BNT $86,523,445 $1.66 52,270,676 * $3,540,768 -0.13% 2.02% -1.42%
77 Bitcoin Private BTCP
Bitcoin Private
BTCP $85,842,386 $4.18 20,520,504 $127,664 0.03% -3.11% 9.25%
78 Holo HOT
Holo
HOT $80,782,469 $0.000606 133,214,575,156 * $1,001,348 0.78% 2.33% -8.67%
79 Decentraland MANA
Decentraland
MANA $77,639,124 $0.073932 1,050,141,509 * $5,291,853 -0.07% 5.03% -5.87%
80 Zcoin XZC
Zcoin
XZC $75,840,611 $13.90 5,454,560 $459,414 0.43% 2.91% 10.22%
81 ReddCoin RDD
ReddCoin
RDD $74,870,894 $0.002599 28,808,713,174 * $1,302,480 -1.01% 11.35% 5.10%
82 Emercoin EMC
Emercoin
EMC $74,073,183 $1.76 42,118,422 $1,264,780 -0.29% 0.73% -9.18%
83 Crypto.com MCO
Crypto.com
MCO $74,043,841 $4.69 15,793,831 * $7,350,548 -1.36% 1.68% -14.74%
84 Elastos ELA
Elastos
ELA $73,586,129 $9.89 7,439,733 $2,382,769 1.60% 4.44% 37.06%
85 Power Ledger POWR
Power Ledger
POWR $72,470,002 $0.193356 374,800,708 * $2,858,618 -0.57% 2.57% -1.71%
86 Aurora AOA
Aurora
AOA $72,444,368 $0.020954 3,457,333,569 * $87,956 -0.29% -2.40% -28.58%
87 TaTaTu TTU
TaTaTu
TTU $72,158,183 $0.745991 96,727,971 * $291,196 0.11% 5.31% 279.55%
88 Ark ARK
Ark
ARK $71,751,574 $0.685868 104,614,248 * $350,310 -0.99% 2.28% -10.41%
89 Cortex CTXC
Cortex
CTXC $71,722,254 $0.478811 149,792,458 $9,532,750 0.40% 3.28% 72.74%
90 Nxt NXT
Nxt
NXT $69,341,282 $0.069411 998,999,942 * $2,315,947 -0.71% 1.30% -9.30%
91 WAX WAX
WAX
WAX $68,997,002 $0.074122 930,851,783 * $404,868 -0.83% 3.43% -11.20%
92 Loopring LRC
Loopring
LRC $66,652,319 $0.116510 572,074,043 * $1,562,842 -0.60% 1.37% 0.66%
93 Dropil DROP
Dropil
DROP $65,982,474 $0.003162 20,870,066,475 * $414,991 -0.68% 7.11% -9.28%
94 Veritaseum VERI
Veritaseum
VERI $65,960,698 $32.39 2,036,645 * $713,595 1.42% 18.55% 35.94%
95 TenX PAY
TenX
PAY $65,771,110 $0.601992 109,255,861 * $4,590,945 -0.89% 8.59% 3.27%
96 TrueUSD TUSD
TrueUSD
TUSD $65,288,359 $1.00 65,267,803 * $9,264,483 0.12% -0.43% -0.10%
97 PIVX PIVX
PIVX
PIVX $64,232,612 $1.13 56,781,166 * $198,475 -1.32% 1.62% 1.52%
98 Kyber Network KNC
Kyber Network
KNC $63,683,017 $0.474776 134,132,697 * $3,294,676 0.83% 4.06% -2.75%
99 NULS NULS
NULS
NULS $60,147,552 $1.50 40,000,000 $2,393,546 0.80% 3.87% -8.35%
100 QASH QASH
QASH
QASH $58,935,615 $0.168387 350,000,000 * $316,134 1.04% 0.75% 5.37%
101 CyberMiles CMT
CyberMiles
CMT $58,353,301 $0.083972 694,911,272 * $6,010,769 0.19% 3.48% -1.62%
102 Gas GAS
Gas
GAS $55,711,873 $5.50 10,128,375 * $2,198,586 0.06% 7.52% 10.19%
103 THETA THETA
THETA
THETA $55,662,895 $0.083829 664,002,689 * $2,751,915 -0.52% 10.22% -0.85%
104 Polymath POLY
Polymath
POLY $55,539,111 $0.200923 276,420,107 * $714,216 1.71% 3.30% -6.23%
105 Bibox Token BIX
Bibox Token
BIX $55,340,431 $0.540755 102,339,166 * $44,581,836 -0.98% 1.26% -1.33%
106 Syscoin SYS
Syscoin
SYS $54,410,380 $0.101009 538,669,606 $212,112 -0.39% 3.06% -2.34%
107 Electroneum ETN
Electroneum
ETN $54,011,358 $0.007023 7,690,505,244 $238,258 0.03% 1.01% -9.17%
108 Factom FCT
Factom
FCT $52,566,780 $6.01 8,745,102 * $260,578 -0.91% -0.11% 12.10%
109 Centrality CENNZ
Centrality
CENNZ $52,495,362 $0.066169 793,349,662 * $430,218 -0.31% 2.31% -9.51%
110 Loom Network LOOM
Loom Network
LOOM $51,803,391 $0.087893 589,389,229 * $1,093,101 -0.17% 5.46% -4.02%
111 SmartCash SMART
SmartCash
SMART $51,501,239 $0.048873 1,053,773,052 $546,653 -0.12% 6.22% -7.82%
112 Enigma ENG
Enigma
ENG $51,060,869 $0.682302 74,836,171 * $1,406,128 -1.38% 3.67% -5.82%
113 ODEM ODE
ODEM
ODE $50,844,248 $0.284019 179,017,071 * $11,502 -0.13% -1.81% -3.67%
114 Nexus NXS
Nexus
NXS $48,401,675 $0.828129 58,447,015 $609,583 -0.31% 4.41% -8.04%
115 Substratum SUB
Substratum
SUB $47,651,107 $0.124409 383,021,000 * $326,214 -0.67% 5.93% -1.86%
116 Gifto GTO
Gifto
GTO $47,436,024 $0.090299 525,319,169 * $30,313,626 0.12% 11.28% 1.67%
117 Dai DAI
Dai
DAI $47,096,917 $0.999454 47,122,653 * $580,231 -0.11% -0.13% 0.09%
118 Iconomi ICN
Iconomi
ICN $47,008,814 $0.475171 98,930,340 * $395,561 -0.64% 3.11% -19.17%
119 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $45,942,099 $0.760127 60,440,001 * $501,404 -0.79% -23.51% -24.81%
120 TokenPay TPAY
TokenPay
TPAY $44,264,417 $2.85 15,516,724 * $244,268 -0.20% 1.85% -6.14%
121 PRIZM PZM
PRIZM
PZM $43,761,505 $0.784301 55,796,833 * $15,117 -0.11% 3.86% -7.20%
122 ZClassic ZCL
ZClassic
ZCL $43,386,430 $9.32 4,655,550 $507,901 -0.42% 1.53% -20.39%
123 Groestlcoin GRS
Groestlcoin
GRS $43,336,619 $0.612928 70,704,309 $1,904,756 0.67% 2.37% 31.32%
124 Scry.info DDD
Scry.info
DDD $42,932,491 $0.097561 440,057,074 * $806,509 -0.18% 36.89% 68.31%
125 Dignity DIG
Dignity
DIG $42,208,838 $0.080700 523,036,421 * $175,519 -0.47% 1.63% -10.30%
126 Civic CVC
Civic
CVC $42,193,650 $0.123121 342,699,966 * $3,321,476 0.01% 2.40% 2.78%
127 Storm STORM
Storm
STORM $41,652,359 $0.009236 4,509,788,612 * $3,707,888 0.11% 4.87% 6.58%
128 Storj STORJ
Storj
STORJ $41,185,871 $0.303311 135,787,439 * $971,301 0.05% 3.41% -10.27%
129 WaykiChain WICC
WaykiChain
WICC $40,997,521 $0.233754 175,387,223 * $2,049,378 -2.25% -0.16% -8.08%
130 All Sports SOC
All Sports
SOC $40,826,334 $0.027879 1,464,425,313 * $4,513,109 2.33% 12.23% 82.86%
131 Obyte GBYTE
Obyte
GBYTE $39,657,461 $59.83 662,811 * $30,339 0.37% 12.62% -8.08%
132 Dragonchain DRGN
Dragonchain
DRGN $39,649,906 $0.166301 238,421,940 * $1,168,254 -0.46% -1.12% -1.44%
133 Ignis IGNIS
Ignis
IGNIS $38,867,324 $0.051064 761,143,950 * $441,876 -0.48% 1.69% -6.43%
134 Matrix AI Network MAN
Matrix AI Net...
MAN $38,730,673 $0.258204 150,000,000 * $4,123,031 -0.81% 1.58% -7.00%
135 Ethos ETHOS
Ethos
ETHOS $38,402,860 $0.490478 78,296,731 * $2,656,708 0.30% 11.77% 6.00%
136 Santiment Network Token SAN
Santiment Net...
SAN $38,350,944 $0.612045 62,660,371 * $790,655 -0.30% 3.91% -5.08%
137 Skycoin SKY
Skycoin
SKY $37,013,876 $3.70 10,000,000 * $912,611 1.37% -1.31% 32.11%
138 CyberVein CVT
CyberVein
CVT $36,199,166 $0.034424 1,051,552,798 * $111,047 0.56% -8.87% -13.46%
139 Nexty NTY
Nexty
NTY $35,276,235 $0.000241 146,283,026,812 $310,212 -3.79% 2.80% 9.37%
140 Cube AUTO
Cube
AUTO $35,197,651 $0.005195 6,774,940,000 * $101,733 -0.82% 0.94% 7.41%
141 Dent DENT
Dent
DENT $34,390,210 $0.001995 17,241,387,101 * $720,377 0.18% 8.29% 11.51%
142 Nexo NEXO
Nexo
NEXO $34,240,834 $0.061144 560,000,010 * $1,588,957 -0.79% 1.00% 2.81%
143 Gnosis GNO
Gnosis
GNO $34,019,323 $30.80 1,104,590 * $472,559 -0.25% 1.04% -5.66%
144 Noah Coin NOAH
Noah Coin
NOAH $33,293,574 $0.001019 32,687,957,978 * $179,547 -0.84% -1.95% 26.34%
145 Aston ATX
Aston
ATX $33,231,883 $0.040330 824,000,000 * $113,061 -0.21% 3.72% 87.23%
146 Crypterium CRPT
Crypterium
CRPT $32,830,881 $0.414235 79,256,577 * $774,148 -0.29% 2.22% -4.11%
147 SALT SALT
SALT
SALT $32,665,582 $0.475047 68,762,775 * $435,334 0.00% 6.02% -17.16%
148 Ravencoin RVN
Ravencoin
RVN $32,173,259 $0.019281 1,668,610,000 $317,526 0.00% 2.24% -6.03%
149 Vertcoin VTC
Vertcoin
VTC $32,057,242 $0.702987 45,601,475 $290,577 -1.94% -0.58% -10.37%
150 Tokenomy TEN
Tokenomy
TEN $30,826,885 $0.154134 200,000,000 * $402,170 0.23% 0.81% -11.60%
151 Bread BRD
Bread
BRD $30,558,331 $0.344381 88,733,978 * $271,812 -0.37% 0.30% 0.37%
152 Enjin Coin ENJ
Enjin Coin
ENJ $30,302,596 $0.039820 760,992,535 * $1,239,529 -0.36% -0.03% -2.85%
153 Fusion FSN
Fusion
FSN $30,067,135 $1.01 29,684,331 * $4,360,610 -3.51% 2.29% -1.57%
154 Particl PART
Particl
PART $29,792,233 $3.69 8,069,480 * $203,339 1.31% -1.40% -8.51%
155 Aragon ANT
Aragon
ANT $29,714,320 $1.05 28,244,398 * $91,866 -0.29% -0.84% -13.33%
156 Blocknet BLOCK
Blocknet
BLOCK $29,689,290 $5.61 5,292,386 * $14,644 1.23% 6.66% -0.07%
157 CRYPTO20 C20
CRYPTO20
C20 $28,954,380 $0.717784 40,338,578 * $44,301 0.27% 5.05% -0.37%
158 Request REQ
Request
REQ $28,828,518 $0.039749 725,260,921 * $358,380 -1.00% 6.62% 0.02%
159 Peercoin PPC
Peercoin
PPC $28,739,718 $1.15 24,917,863 $550,268 0.00% 4.63% -49.97%
160 Edgeless EDG
Edgeless
EDG $28,493,739 $0.297928 95,639,612 * $428,006 -0.06% 3.44% 9.68%
161 High Performance Blockchain HPB
High Performa...
HPB $28,224,073 $0.756624 37,302,632 * $2,750,012 0.47% 0.60% -21.16%
162 Time New Bank TNB
Time New Bank
TNB $28,127,012 $0.011911 2,361,435,804 * $840,962 -1.64% 5.10% -12.24%
163 iExec RLC RLC
iExec RLC
RLC $27,975,319 $0.349382 80,070,793 * $254,617 -0.36% 6.83% -1.92%
164 DAEX DAX
DAEX
DAX $27,638,685 $0.074634 370,323,972 * $5,725,796 -0.12% 0.88% -1.06%
165 Eidoo EDO
Eidoo
EDO $27,572,872 $0.942293 29,261,461 * $3,697,842 -3.32% 39.82% 43.82%
166 TrueChain TRUE
TrueChain
TRUE $27,494,852 $0.591940 46,448,735 * $44,491,664 -1.72% 5.35% 49.16%
167 Safex Token SFT
Safex Token
SFT $27,467,150 $0.017799 1,543,157,590 * $15,103 -0.93% 0.98% -7.08%
168 Unobtanium UNO
Unobtanium
UNO $27,293,388 $137.08 199,104 $11,692 -0.20% -0.57% -6.05%
169 Nucleus Vision NCASH
Nucleus Vision
NCASH $27,140,690 $0.006090 4,456,425,098 * $931,746 -0.67% 6.93% -0.83%
170 FuzeX FXT
FuzeX
FXT $26,936,953 $0.036307 741,924,661 * $72,249 0.18% 5.42% -12.72%
171 BOScoin BOS
BOScoin
BOS $26,286,303 $0.058868 446,527,866 * $31,078 -0.23% 2.48% 8.25%
172 Neblio NEBL
Neblio
NEBL $26,172,456 $1.95 13,443,218 * $171,485 -0.72% 2.77% -0.58%
173 SingularityNET AGI
SingularityNET
AGI $25,551,290 $0.047346 539,673,260 * $308,175 0.07% 5.65% -10.38%
174 BnkToTheFuture BFT
BnkToTheFuture
BFT $25,365,982 $0.040264 629,990,099 * $615,613 0.03% 5.02% -20.13%
175 Paypex PAYX
Paypex
PAYX $25,302,212 $0.369760 68,428,768 * $29,710 11.86% -13.82% -28.86%
176 SmartMesh SMT
SmartMesh
SMT $25,217,809 $0.017838 1,413,716,694 * $169,347 -0.87% 9.19% -2.44%
177 Nectar NEC
Nectar
NEC $25,146,196 $0.305346 82,353,022 * $7,777 -1.58% -0.93% 23.88%
178 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $25,108,106 $0.037079 677,154,514 * $1,113,830 -8.86% 10.60% 9.57%
179 Bitcoin Interest BCI
Bitcoin Interest
BCI $25,055,358 $1.37 18,326,892 $582 -0.01% 4.80% -0.55%
180 BridgeCoin BCO
BridgeCoin
BCO $24,800,488 $0.918537 27,000,000 * $1,402 -0.01% -0.26% -2.42%
181 Credits CS
Credits
CS $24,765,044 $0.178203 138,971,146 * $1,370,262 -0.39% -3.62% 5.51%
182 Asch XAS
Asch
XAS $24,240,237 $0.259656 93,355,331 * $1,234,100 0.71% 0.62% 0.15%
183 Cindicator CND
Cindicator
CND $24,237,335 $0.016762 1,445,976,590 * $149,416 0.62% 4.37% -15.45%
184 WhiteCoin XWC
WhiteCoin
XWC $24,174,887 $0.096892 249,504,474 * $99,724 5.65% 4.95% 5.21%
185 Bluzelle BLZ
Bluzelle
BLZ $24,139,902 $0.129292 186,707,693 * $485,187 -0.26% 4.59% -11.06%
186 DeepBrain Chain DBC
DeepBrain Chain
DBC $23,977,848 $0.015985 1,500,000,000 * $125,805 1.53% 3.24% 6.90%
187 KickCoin KICK
KickCoin
KICK $23,877,263 $0.045863 520,625,334 * $214,444 -1.25% -1.16% -16.05%
188 THEKEY TKY
THEKEY
TKY $23,821,341 $0.004708 5,060,038,287 * $89,149 7.09% 10.94% 1.13%
189 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $23,792,729 $0.019533 1,218,054,044 * $1,554 -0.22% 2.60% -9.92%
190 Ubiq UBQ
Ubiq
UBQ $23,542,239 $0.558655 42,140,892 $16,301 0.28% -2.48% -8.08%
191 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $23,428,115 $0.002871 8,160,479,603 * $21,913 -0.38% 4.74% -4.14%
192 MediShares MDS
MediShares
MDS $23,276,158 $0.022569 1,031,355,785 * $562,211 -0.01% 9.21% -5.37%
193 Quantstamp QSP
Quantstamp
QSP $22,814,498 $0.036958 617,314,171 * $173,931 -0.13% 4.01% 0.48%
194 Revain R
Revain
R $22,740,720 $0.121967 186,450,000 * $2,460,463 -0.36% 0.10% -1.25%
195 Primecoin XPM
Primecoin
XPM $22,360,231 $0.907465 24,640,335 $408,337 -1.02% -0.57% -1.56%
196 Game.com GTC
Game.com
GTC $22,351,141 $0.029354 761,444,190 * $1,160,691 -1.21% 3.90% -35.06%
197 Po.et POE
Po.et
POE $22,087,600 $0.009450 2,337,344,934 * $497,783 -2.40% 4.35% -5.27%
198 QuarkChain QKC
QuarkChain
QKC $22,067,364 $0.029489 748,316,585 * $3,688,662 1.26% 16.44% -2.79%
199 DigitalNote XDN
DigitalNote
XDN $21,984,902 $0.003183 6,906,847,847 $1,575,160 -0.09% -6.05% -7.55%
200 SophiaTX SPHTX
SophiaTX
SPHTX $21,860,045 $0.113129 193,230,567 * $58,976 -0.21% 13.34% 40.71%
201 NANJCOIN NANJ
NANJCOIN
NANJ $21,659,675 $0.001119 19,361,889,557 * $34,286 5.72% -4.39% 24.54%
202 doc.com Token MTC
doc.com Token
MTC $21,562,579 $0.097732 220,629,589 * $36,741 0.90% 1.40% 48.08%
203 Wagerr WGR
Wagerr
WGR $21,556,723 $0.117796 183,000,000 * $32,217 -0.37% 5.79% 25.80%
204 Tao XTO
Tao
XTO $21,488,659 $0.648824 33,119,380 $5,354 -0.21% ? -15.84%
205 bitCNY BITCNY
bitCNY
BITCNY $21,364,319 $0.154305 138,455,000 * $6,954,834 -0.12% 0.14% 0.38%
206 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $21,212,131 $0.092525 229,258,029 * $1,473,493 -0.74% 5.13% -0.11%
207 MinexCoin MNX
MinexCoin
MNX $20,947,376 $5.15 4,070,383 $128,750 0.26% 4.47% -9.54%
208 LoyalCoin LYL
LoyalCoin
LYL $20,849,729 $0.004226 4,934,048,956 * $79,311 2.92% -2.19% -22.87%
209 Genaro Network GNX
Genaro Network
GNX $20,759,521 $0.064974 319,506,642 $880,359 -0.07% 3.12% -5.20%
210 Telcoin TEL
Telcoin
TEL $20,667,301 $0.000645 32,033,717,752 * $25,266 7.37% 3.46% 6.53%
211 Bottos BTO
Bottos
BTO $20,504,940 $0.040207 509,990,153 * $424,619 -2.47% 8.47% -2.47%
212 SONM SNM
SONM
SNM $20,497,856 $0.057002 359,600,000 * $328,848 -0.04% 2.74% -13.50%
213 Achain ACT
Achain
ACT $20,487,778 $0.033494 611,679,514 * $4,752,421 1.03% 3.23% -15.95%
214 Ruff RUFF
Ruff
RUFF $20,256,500 $0.021786 929,800,000 * $1,622,862 -4.71% 13.08% -13.17%
215 LEOcoin LEO
LEOcoin
LEO $20,158,042 $0.198127 101,743,211 * $3,974 -0.11% 0.59% 10.81%
216 Bitcore BTX
Bitcore
BTX $20,053,313 $1.28 15,680,391 $156,394 -0.17% 2.16% -9.08%
217 BitcoinDark BTCD
BitcoinDark
BTCD $19,965,596 $15.49 1,288,862 $84,533 -0.15% 1.26% 1.34%
218 Modum MOD
Modum
MOD $19,926,206 $0.936989 21,266,200 * $122,423 0.38% 2.77% 16.87%
219 Rock RKT
Rock
RKT $19,851,312 $0.047124 421,258,422 * $14,130 -0.13% 5.50% -2.33%
220 Viacoin VIA
Viacoin
VIA $19,848,957 $0.859988 23,080,494 $133,095 -0.56% 3.61% -7.28%
221 Pillar PLR
Pillar
PLR $19,654,789 $0.075785 259,348,201 * $11,741 0.09% -0.11% 1.91%
222 Zeepin ZPT
Zeepin
ZPT $19,643,920 $0.039288 500,000,000 * $94,265 4.02% 6.01% 10.97%
223 Ambrosus AMB
Ambrosus
AMB $19,638,577 $0.135822 144,590,975 * $309,737 -2.01% 3.36% -1.15%
224 BitBay BAY
BitBay
BAY $19,456,546 $0.019223 1,012,146,906 * $76,571 -1.34% 10.45% -9.31%
225 United Traders Token UTT
United Trader...
UTT $19,347,926 $0.518162 37,339,525 * $698 -0.14% 1.21% 1.28%
226 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $19,257,733 $0.006096 3,159,334,223 * $3,853,633 -5.83% -7.47% -21.88%
227 Raiden Network Token RDN
Raiden Networ...
RDN $18,877,089 $0.376270 50,168,936 * $204,460 0.43% 4.44% -5.65%
228 Einsteinium EMC2
Einsteinium
EMC2 $18,714,057 $0.086065 217,441,701 $138,931 0.23% 0.69% -3.64%
229 APIS APIS
APIS
APIS $18,640,129 $0.004221 4,416,350,572 * $9,812,256 -0.21% 17.79% 6.03%
230 Namecoin NMC
Namecoin
NMC $18,335,556 $1.24 14,736,400 $141,234 0.05% -23.84% -50.34%
231 Genesis Vision GVT
Genesis Vision
GVT $18,257,209 $4.90 3,726,781 * $721,588 -0.07% 3.73% -3.52%
232 Litecoin Cash LCC
Litecoin Cash
LCC $17,981,641 $0.030847 582,923,207 $104,191 4.08% -0.47% -20.14%
233 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $17,903,789 $0.344304 52,000,000 $75,489 -0.32% 0.39% -0.66%
234 ION ION
ION
ION $17,814,660 $0.820684 21,707,101 * $65,741 -0.66% 0.36% -10.62%
235 Stakenet XSN
Stakenet
XSN $17,183,761 $0.242844 70,760,409 * $21,653 -0.13% 0.81% 34.86%
236 DEW DEW
DEW
DEW $17,161,341 $0.166220 103,244,553 * $10,186 -1.14% -3.85% -14.80%
237 BLOCKv VEE
BLOCKv
VEE $17,105,386 $0.008687 1,968,986,470 * $122,446 0.31% -3.28% -14.00%
238 POA Network POA
POA Network
POA $17,026,504 $0.077800 218,850,613 * $345,266 -0.94% 12.27% -4.11%
239 Odyssey OCN
Odyssey
OCN $16,991,059 $0.003577 4,750,000,000 * $4,871,269 1.15% 5.33% -3.79%
240 Burst BURST
Burst
BURST $16,981,446 $0.008598 1,974,962,399 $49,938 1.36% 0.07% 2.39%
241 Mainframe MFT
Mainframe
MFT $16,658,010 $0.006551 2,542,862,213 * $2,314,714 -0.07% 8.33% 12.20%
242 Neumark NEU
Neumark
NEU $16,605,462 $0.577681 28,745,031 * $57,428 5.62% 15.71% 29.33%
243 Seele SEELE
Seele
SEELE $16,548,342 $0.036581 452,374,748 * $641,340 -0.03% 4.05% 19.30%
244 SaluS SLS
SaluS
SLS $16,539,257 $16.36 1,010,887 * $15,361 -0.18% -1.54% -7.51%
245 NavCoin NAV
NavCoin
NAV $16,446,079 $0.260288 63,184,044 * $186,479 -2.38% 3.06% 3.10%
246 TokenClub TCT
TokenClub
TCT $16,320,722 $0.033901 481,425,335 * $179,415 -0.08% 0.33% -11.76%
247 Metal MTL
Metal
MTL $16,055,484 $0.630397 25,468,831 * $687,411 -1.13% 4.47% -12.06%
248 Jibrel Network JNT
Jibrel Network
JNT $15,918,181 $0.099489 160,000,000 * $1,265,591 0.22% 0.35% -11.19%
249 Steem Dollars SBD
Steem Dollars
SBD $15,909,274 $1.02 15,662,499 * $253,913 0.67% 1.64% -0.38%
250 Arcblock ABT
Arcblock
ABT $15,851,478 $0.169716 93,399,916 * $5,851,649 2.41% 3.41% -8.76%
251 GoChain GO
GoChain
GO $15,710,498 $0.031236 502,967,196 * $431,655 -0.10% 3.55% 1.57%
252 NAGA NGC
NAGA
NGC $15,661,092 $0.271553 57,672,338 * $35,651 -0.20% 0.98% -15.40%
253 Selfkey KEY
Selfkey
KEY $15,624,694 $0.006434 2,428,461,491 * $2,784,853 -1.13% 9.05% 8.90%
254 LGO Exchange LGO
LGO Exchange
LGO $15,332,172 $0.120022 127,744,618 * $44,286 -0.66% 5.29% 3.03%
255 PACcoin PAC
PACcoin
PAC $15,305,289 $0.003479 4,399,698,726 $100,412 -0.22% -4.48% -4.89%
256 ETHLend LEND
ETHLend
LEND $15,245,485 $0.013860 1,099,946,877 * $230,898 -0.18% 3.75% -10.76%
257 GameCredits GAME
GameCredits
GAME $15,245,185 $0.236891 64,355,352 $74,406 -0.34% 2.41% 11.68%
258 Storiqa STQ
Storiqa
STQ $15,100,047 $0.001850 8,164,070,187 * $319,940 -0.33% -0.76% -12.07%
259 Global Currency Reserve GCR
Global Curren...
GCR $15,028,156 $0.143822 104,491,155 * $188,881 1.39% -24.53% -12.76%
260 Pura PURA
Pura
PURA $14,894,996 $0.085392 174,431,672 $10,624 -0.25% 1.66% 3.87%
261 Universa UTNP
Universa
UTNP $14,893,101 $0.008066 1,846,396,186 * $38,108 1.24% 9.26% -11.55%
262 eosDAC EOSDAC
eosDAC
EOSDAC $14,841,437 $0.022461 660,755,177 * $91,699 0.30% 1.35% -19.07%
263 Ternio TERN
Ternio
TERN $14,714,996 $0.036059 408,085,829 * $23,656 9.77% -16.65% 71.40%
264 Gulden NLG
Gulden
NLG $14,651,153 $0.035515 412,534,540 $99,949 -0.58% -6.53% -20.94%
265 Covesting COV
Covesting
COV $14,531,416 $0.830367 17,500,000 * $63,809 -0.45% 13.92% 7.74%
266 Cred LBA
Cred
LBA $14,489,159 $0.056407 256,867,159 * $1,090,224 -0.51% 2.42% -15.54%
267 CPChain CPC
CPChain
CPC $14,391,169 $0.038197 376,765,852 * $851,886 0.38% 0.03% 0.46%
268 Distributed Credit Chain DCC
Distributed C...
DCC $14,321,611 $0.014344 998,468,931 * $1,885,912 -0.03% -0.10% -10.17%
269 MobileGo MGO
MobileGo
MGO $14,233,631 $0.145198 98,028,877 * $720,744 -0.19% 10.68% 2.72%
270 Data Transaction Token XD
Data Transact...
XD $14,138,309 $0.116238 121,632,864 * $68,184 -1.48% -0.58% 15.55%
271 Soarcoin SOAR
Soarcoin
SOAR $14,120,360 $0.013122 1,076,083,176 * $4,566 5.54% 2.01% -8.07%
272 Electra ECA
Electra
ECA $14,082,325 $0.000519 27,110,958,672 $33,510 -0.08% 0.83% -12.28%
273 Trade Token TIO
Trade Token
TIO $14,068,154 $0.156449 89,921,436 * $35,514 -0.08% -1.72% -8.30%
274 ContentBox BOX
ContentBox
BOX $13,981,437 $0.022716 615,476,313 * $380,167 -0.56% 5.06% -3.26%
275 district0x DNT
district0x
DNT $13,977,202 $0.023295 600,000,000 * $213,346 1.72% 6.46% -3.06%
276 Mothership MSP
Mothership
MSP $13,819,025 $0.098707 140,000,000 * $75,095 -0.24% -1.31% 4.58%
277 CasinoCoin CSC
CasinoCoin
CSC $13,811,928 $0.000384 35,973,085,511 * $26,602 -0.18% -14.18% -14.44%
278 SpankChain SPANK
SpankChain
SPANK $13,761,221 $0.045864 300,043,386 * $2,633 0.52% 0.16% -14.01%
279 OriginTrail TRAC
OriginTrail
TRAC $13,696,767 $0.049277 277,954,936 * $30,349 2.17% 5.38% 7.75%
280 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $13,627,929 $0.016427 829,588,687 * $331,461 0.91% 9.89% -6.37%
281 SingularDTV SNGLS
SingularDTV
SNGLS $13,603,411 $0.022672 600,000,000 * $231,112 -0.75% 2.38% -1.58%
282 AdEx ADX
AdEx
ADX $13,600,523 $0.185216 73,430,701 * $1,388,821 -0.82% 4.04% -9.75%
283 Presearch PRE
Presearch
PRE $13,492,272 $0.087047 155,000,000 * $66,197 -0.34% 0.08% -10.46%
284 NKN NKN
NKN
NKN $13,489,915 $0.084369 159,891,595 * $276,010 0.46% 88.41% 37.28%
285 BABB BAX
BABB
BAX $13,245,537 $0.000631 20,999,999,999 * $251,900 -3.44% 3.69% -0.62%
286 IoT Chain ITC
IoT Chain
ITC $13,232,912 $0.214798 61,606,185 * $3,561,136 -4.35% 13.03% 6.19%
287 DecentBet DBET
DecentBet
DBET $12,996,748 $0.099545 130,561,823 * $214,333 2.42% 12.78% 8.16%
288 Lympo LYM
Lympo
LYM $12,990,627 $0.017244 753,347,989 * $2,229,296 0.18% -0.16% 16.02%
289 Wings WINGS
Wings
WINGS $12,989,209 $0.144794 89,708,333 * $594,598 -0.33% 4.80% 0.64%
290 Ren REN
Ren
REN $12,979,039 $0.022713 571,429,563 * $417,829 -0.20% 0.74% -11.14%
291 Grid+ GRID
Grid+
GRID $12,928,746 $0.329508 39,236,491 * $3,508 -0.30% 39.06% 18.03%
292 OneRoot Network RNT
OneRoot Network
RNT $12,777,604 $0.052586 242,985,280 * $159,169 2.12% 4.01% 25.21%
293 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $12,771,412 $0.004305 2,966,384,100 * $105,856 1.27% -0.95% 4.16%
294 AirSwap AST
AirSwap
AST $12,724,314 $0.084829 150,000,000 * $491,423 -0.23% 4.83% 4.23%
295 IoTeX IOTX
IoTeX
IOTX $12,693,035 $0.011124 1,141,040,005 * $625,218 0.34% 7.58% -0.94%
296 Cryptaur CPT
Cryptaur
CPT $12,564,999 $0.001826 6,880,851,516 * $39,778 -0.18% 1.35% -5.65%
297 TokenCard TKN
TokenCard
TKN $12,462,962 $0.515212 24,189,972 * $69,247 -0.14% -0.34% -14.78%
298 BitRent RNTB
BitRent
RNTB $12,279,008 $0.014587 841,750,000 * $266,237 -4.41% -4.27% -9.71%
299 PCHAIN PI
PCHAIN
PI $12,263,372 $0.028026 437,577,583 * $1,521,979 -1.27% -2.74% -10.10%
300 Sakura Bloom SKB
Sakura Bloom
SKB $12,091,259 $0.004681 2,582,965,294 * $76,221 -0.33% 18.91% 15.26%
301 Refereum RFR
Refereum
RFR $11,890,861 $0.004985 2,385,373,673 * $3,276,514 0.08% 0.27% -0.47%
302 Content Neutrality Network CNN
Content Neutr...
CNN $11,853,003 $0.000689 17,207,506,446 * $1,484,246 -0.86% 0.51% -13.34%
303 Credo CREDO
Credo
CREDO $11,814,580 $0.021485 549,891,703 * $727 -0.24% 11.45% 2.78%
304 Internet Node Token INT
Internet Node...
INT $11,806,318 $0.039833 296,392,000 * $1,263,653 1.14% 0.86% -10.17%
305 TomoChain TOMO
TomoChain
TOMO $11,760,534 $0.213828 55,000,000 $637,029 -0.39% -1.22% -6.47%
306 ATN ATN
ATN
ATN $11,660,317 $0.138315 84,302,524 * $423,890 0.01% 2.44% -4.82%
307 Metronome MET
Metronome
MET $11,635,324 $1.45 8,041,127 * $27,386 1.67% 2.26% -14.11%
308 AppCoins APPC
AppCoins
APPC $11,619,543 $0.116132 100,054,312 * $475,770 -5.79% 8.81% 11.54%
309 EDUCare EKT
EDUCare
EKT $11,587,346 $0.025750 450,000,000 * $270,069 0.37% -0.98% -22.79%
310 Mobius MOBI
Mobius
MOBI $11,517,474 $0.029835 386,032,753 * $90,221 -0.59% -2.86% -23.55%
311 GINcoin GIN
GINcoin
GIN $11,436,181 $4.15 2,756,811 $77,847 -1.20% 1.09% -10.60%
312 WABnetwork WAB
WABnetwork
WAB $11,428,896 $0.001278 8,939,999,990 * $1,913,030 -0.20% 7.41% -6.24%
313 Endor Protocol EDR
Endor Protocol
EDR $11,404,634 $0.021450 531,686,376 * $108,864 -2.73% 6.56% 12.93%
314 ECC ECC
ECC
ECC $11,368,062 $0.000455 25,000,000,000 * $4,168 16.42% 2.76% 31.32%
315 XTRABYTES XBY
XTRABYTES
XBY $11,340,784 $0.026374 430,000,000 * $4,424 -0.18% 0.01% -14.47%
316 VITE VITE
VITE
VITE $11,319,042 $0.045967 246,240,775 * $1,334,345 -1.04% 3.26% -6.30%
317 BHPCoin BHP
BHPCoin
BHP $11,305,479 $0.920556 12,281,138 * $4,378,624 -0.08% 7.29% 28.11%
318 Counterparty XCP
Counterparty
XCP $11,293,191 $4.32 2,616,084 * $12,036 -0.33% 2.20% 6.89%
319 bitUSD BITUSD
bitUSD
BITUSD $11,264,682 $1.07 10,495,200 * $222,116 -0.37% -0.79% -0.87%
320 SPINDLE SPD
SPINDLE
SPD $11,222,616 $0.002758 4,068,478,819 * $175,148 0.42% -15.33% -11.67%
321 Hiveterminal Token HVN
Hiveterminal ...
HVN $11,214,378 $0.029905 375,000,000 * $12,121 -0.22% -1.10% -14.00%
323 Aeon AEON
Aeon
AEON $11,104,255 $0.701404 15,831,459 $8,254 -0.22% -3.33% -9.65%
324 Feathercoin FTC
Feathercoin
FTC $11,062,827 $0.052711 209,876,920 $31,625 -0.12% 0.55% -7.09%
325