Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Agosto 12, 2018

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $108,790,173,991 $6322.69 17,206,325 $5,665,247,744 -0.77% -0.32% -10.84%
2 Ethereum ETH
Ethereum
ETH $32,368,741,254 $319.57 101,288,507 $1,625,421,568 -0.60% -1.36% -22.30%
3 XRP XRP
XRP
XRP $11,706,265,755 $0.297870 39,299,874,590 * $178,827,248 -0.87% -2.56% -31.10%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $9,871,595,610 $570.96 17,289,488 $324,256,576 -0.74% -0.04% -19.61%
5 EOS EOS
EOS
EOS $4,544,058,160 $5.01 906,245,118 * $602,163,136 -1.18% -1.50% -29.15%
6 Stellar XLM
Stellar
XLM $4,197,308,550 $0.223601 18,771,403,805 * $69,114,312 -0.14% 1.36% -8.85%
7 Litecoin LTC
Litecoin
LTC $3,430,381,755 $59.33 57,820,484 $276,382,624 -0.70% 0.65% -21.09%
8 Cardano ADA
Cardano
ADA $2,928,981,017 $0.112970 25,927,070,538 $35,031,516 -0.33% -0.37% -14.74%
9 Tether USDT
Tether
USDT $2,408,314,559 $1.00 2,407,140,346 * $4,066,323,712 -0.19% -0.35% -0.03%
10 Monero XMR
Monero
XMR $1,516,148,257 $93.21 16,266,706 $18,323,700 -0.81% -1.44% -20.70%
11 IOTA MIOTA
IOTA
MIOTA $1,499,463,309 $0.539466 2,779,530,283 * $31,595,618 -0.04% 0.98% -41.00%
12 TRON TRX
TRON
TRX $1,484,646,834 $0.022581 65,748,111,645 $101,854,080 -0.92% -2.11% -25.52%
13 Dash DASH
Dash
DASH $1,385,980,811 $167.91 8,254,110 $107,311,200 -0.52% 0.34% -19.28%
14 Ethereum Classic ETC
Ethereum Classic
ETC $1,368,888,257 $13.20 103,738,981 $197,003,680 -0.79% -1.36% -24.21%
15 NEO NEO
NEO
NEO $1,213,127,117 $18.66 65,000,000 * $47,089,060 0.65% -1.53% -32.69%
16 Binance Coin BNB
Binance Coin
BNB $1,121,485,876 $11.74 95,512,523 * $23,290,346 -0.20% 0.02% -14.08%
17 NEM XEM
NEM
XEM $967,254,929 $0.107473 8,999,999,999 * $9,037,432 -0.77% -0.83% -26.89%
18 Tezos XTZ
Tezos
XTZ $882,954,563 $1.45 607,489,041 * $2,727,129 -1.44% -4.53% -22.56%
19 Zcash ZEC
Zcash
ZEC $719,915,371 $157.79 4,562,419 $98,623,680 -0.43% -0.98% -13.16%
20 OmiseGO OMG
OmiseGO
OMG $569,482,042 $4.06 140,245,398 * $38,894,092 -1.36% -3.70% -25.91%
21 VeChain VET
VeChain
VET $503,522,703 $0.009080 55,454,734,800 * $8,428,218 -1.87% -2.74% -35.03%
22 0x ZRX
0x
ZRX $465,553,277 $0.865974 537,606,783 * $10,323,122 -0.72% 0.20% -11.34%
23 Qtum QTUM
Qtum
QTUM $412,882,891 $4.65 88,811,152 * $137,753,424 -0.67% -2.68% -28.79%
24 Lisk LSK
Lisk
LSK $361,574,946 $3.32 108,987,050 * $4,899,916 -0.70% 2.32% -16.21%
25 Decred DCR
Decred
DCR $341,472,502 $41.26 8,276,482 $975,567 -0.84% -4.16% -18.57%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $341,051,485 $19.86 17,175,149 $6,157,914 -0.96% -2.54% -21.51%
27 Bytecoin BCN
Bytecoin
BCN $339,851,978 $0.001848 183,890,481,254 $2,266,109 -0.21% -0.72% -21.84%
28 Maker MKR
Maker
MKR $316,978,333 $474.36 668,228 * $196,767 -0.34% 0.18% -14.74%
29 BitShares BTS
BitShares
BTS $310,044,740 $0.116997 2,650,030,000 * $6,333,637 -0.45% 0.05% -27.32%
30 DigiByte DGB
DigiByte
DGB $283,468,589 $0.026612 10,651,732,345 $1,774,641 -2.15% 0.12% -21.63%
31 Zilliqa ZIL
Zilliqa
ZIL $283,010,412 $0.037398 7,567,552,268 $4,970,696 3.62% -3.10% -35.79%
32 Dogecoin DOGE
Dogecoin
DOGE $278,123,116 $0.002404 115,683,245,320 $3,433,942 -0.59% -0.23% -16.30%
33 ICON ICX
ICON
ICX $269,487,785 $0.695576 387,431,340 * $8,433,948 -1.08% 1.98% -25.52%
34 Aeternity AE
Aeternity
AE $263,717,750 $1.13 233,020,472 $4,336,668 -0.84% -1.55% -33.45%
35 Steem STEEM
Steem
STEEM $261,579,932 $0.959291 272,680,351 * $2,191,331 -1.14% -0.76% -18.26%
36 MOAC MOAC
MOAC
MOAC $237,929,793 $3.81 62,463,334 * $148,879 -1.48% -0.16% -8.57%
37 Augur REP
Augur
REP $230,739,880 $20.98 11,000,000 * $3,977,691 -0.18% -0.15% -27.30%
38 Ontology ONT
Ontology
ONT $227,002,793 $1.50 151,292,175 * $17,590,340 -0.50% 1.08% -35.79%
39 Basic Attention Token BAT
Basic Attenti...
BAT $210,934,341 $0.210934 1,000,000,000 * $2,389,040 -0.52% -4.59% -17.26%
40 Siacoin SC
Siacoin
SC $209,878,157 $0.005794 36,223,548,684 $1,705,362 -0.11% -1.22% -27.56%
41 Waves WAVES
Waves
WAVES $206,467,223 $2.06 100,000,000 * $14,883,585 -0.46% 12.90% 10.34%
42 Verge XVG
Verge
XVG $202,102,570 $0.013321 15,172,086,051 $1,488,043 -0.57% -0.82% -29.96%
43 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $194,438,384 $1.26 153,756,875 $879,876 -0.25% -1.20% -22.23%
44 Bytom BTM
Bytom
BTM $178,704,040 $0.178259 1,002,499,275 $39,381,728 -1.97% -0.29% -35.87%
45 RChain RHOC
RChain
RHOC $160,724,415 $0.444949 361,219,955 * $269,288 -0.91% -2.22% -28.01%
46 Stratis STRAT
Stratis
STRAT $158,285,014 $1.60 98,971,646 * $1,424,451 -0.09% 0.78% -21.85%
47 Golem GNT
Golem
GNT $155,817,743 $0.162438 959,242,000 * $2,284,261 -0.89% -3.26% -29.42%
48 Nano NANO
Nano
NANO $153,933,571 $1.16 133,248,289 * $2,259,577 -0.11% 1.84% -28.19%
49 Pundi X NPXS
Pundi X
NPXS $152,033,657 $0.001573 96,661,711,497 * $2,234,700 -0.67% -2.11% -23.52%
50 HyperCash HC
HyperCash
HC $150,617,301 $3.47 43,348,558 $33,181,552 -0.74% 0.59% -33.19%
51 KuCoin Shares KCS
KuCoin Shares
KCS $149,552,944 $1.65 90,730,576 * $368,561 -1.04% -6.41% -27.21%
52 Populous PPT
Populous
PPT $146,749,610 $3.97 37,004,027 * $2,875,855 -0.75% -6.07% -16.74%
53 Status SNT
Status
SNT $143,165,038 $0.041252 3,470,483,788 * $4,191,153 -0.42% 0.44% -25.17%
54 Komodo KMD
Komodo
KMD $129,476,965 $1.19 108,920,098 $394,245 -0.42% -2.80% -21.61%
55 Mithril MITH
Mithril
MITH $128,168,984 $0.359256 356,761,850 * $20,047,052 -2.23% -1.65% -28.86%
56 MaidSafeCoin MAID
MaidSafeCoin
MAID $124,332,285 $0.274736 452,552,412 * $1,730,999 -0.45% -2.99% -24.48%
57 Metaverse ETP ETP
Metaverse ETP
ETP $119,115,306 $2.45 48,565,498 $8,105,365 -1.30% -1.45% -1.85%
58 IOST IOST
IOST
IOST $118,624,870 $0.014122 8,400,000,000 * $6,917,721 -1.13% -3.55% -32.05%
59 Ardor ARDR
Ardor
ARDR $116,476,470 $0.116593 998,999,495 * $905,672 -0.04% 0.23% -14.09%
60 DigixDAO DGD
DigixDAO
DGD $115,416,916 $57.71 2,000,000 * $735,755 -0.69% 1.88% -26.56%
61 Dentacoin DCN
Dentacoin
DCN $112,034,682 $0.000344 325,226,613,094 * $112,310 0.28% 1.73% 1.01%
62 Huobi Token HT
Huobi Token
HT $111,427,348 $2.23 50,000,200 * $30,756,500 -1.01% -1.19% -21.96%
63 MonaCoin MONA
MonaCoin
MONA $107,456,865 $1.75 61,518,675 $581,366 0.55% 2.09% -7.43%
64 Waltonchain WTC
Waltonchain
WTC $106,846,965 $2.66 40,144,099 * $3,442,061 -2.76% -1.00% -28.70%
65 Mixin XIN
Mixin
XIN $103,570,836 $234.42 441,809 * $51,022 -0.44% -3.30% -35.04%
66 Kin KIN
Kin
KIN $101,943,852 $0.000135 756,097,560,976 * $570,430 -4.96% -4.21% -24.05%
67 Aurora AOA
Aurora
AOA $100,798,319 $0.029155 3,457,333,569 * $687,853 -0.77% -12.89% -27.10%
69 GXChain GXC
GXChain
GXC $97,831,900 $1.63 60,000,000 * $826,523 -0.61% -0.65% -31.02%
70 aelf ELF
aelf
ELF $96,984,707 $0.387939 250,000,000 * $8,084,565 -0.80% -0.66% -29.56%
71 Wanchain WAN
Wanchain
WAN $94,367,528 $0.888981 106,152,493 * $2,520,103 -0.14% -7.49% -23.69%
72 Cryptonex CNX
Cryptonex
CNX $93,303,063 $2.05 45,412,938 $3,505,079 -4.78% -2.58% -15.81%
73 FunFair FUN
FunFair
FUN $91,517,746 $0.018264 5,010,848,189 * $1,454,539 -0.53% 2.18% -17.19%
74 Horizen ZEN
Horizen
ZEN $88,437,100 $19.73 4,482,963 $403,922 0.22% -2.05% -13.44%
75 Holo HOT
Holo
HOT $87,716,720 $0.000658 133,214,575,156 * $2,584,285 -1.59% 1.14% 5.40%
76 Crypto.com MCO
Crypto.com
MCO $87,257,831 $5.52 15,793,831 * $9,477,707 -0.72% 2.65% -14.77%
77 Bancor BNT
Bancor
BNT $86,406,114 $1.67 51,837,078 * $2,641,098 -0.98% -1.65% -18.23%
78 Aion AION
Aion
AION $84,257,357 $0.428803 196,494,166 $1,036,020 -0.51% -0.20% -30.88%
79 Dropil DROP
Dropil
DROP $82,602,791 $0.003972 20,798,551,540 * $349,320 13.70% 15.81% -11.47%
80 Decentraland MANA
Decentraland
MANA $82,068,994 $0.078150 1,050,141,509 * $4,638,416 -0.24% -3.66% -19.74%
81 Emercoin EMC
Emercoin
EMC $81,406,830 $1.93 42,118,422 $1,490,935 -0.46% -0.18% -20.39%
82 Ark ARK
Ark
ARK $81,026,392 $0.775642 104,463,698 * $157,847 0.12% 1.46% -14.04%
83 WAX WAX
WAX
WAX $77,935,709 $0.083725 930,851,783 * $346,628 -0.32% -1.70% -22.62%
84 Bitcoin Private BTCP
Bitcoin Private
BTCP $77,923,498 $3.80 20,514,202 $195,497 -1.70% -7.01% -25.29%
85 Nxt NXT
Nxt
NXT $76,702,976 $0.076780 998,999,942 * $2,295,385 -0.45% -6.17% -8.52%
86 Power Ledger POWR
Power Ledger
POWR $73,165,282 $0.195495 374,255,607 * $10,045,786 -0.22% 1.13% -18.15%
87 ReddCoin RDD
ReddCoin
RDD $71,124,505 $0.002469 28,808,713,174 * $352,670 -1.06% -1.48% -21.03%
88 Zcoin XZC
Zcoin
XZC $67,190,732 $12.45 5,398,950 $400,564 -1.81% -1.86% -9.53%
89 NULS NULS
NULS
NULS $65,728,211 $1.64 40,000,000 $5,160,831 -1.02% 26.61% -12.66%
90 Kyber Network KNC
Kyber Network
KNC $65,567,902 $0.488829 134,132,697 * $5,142,505 -0.56% -2.28% -29.26%
91 Loopring LRC
Loopring
LRC $65,480,170 $0.114461 572,074,043 * $5,789,563 0.26% -1.39% -34.83%
92 Nebulas NAS
Nebulas
NAS $64,728,649 $1.42 45,500,000 * $12,830,432 -0.45% -1.07% -38.39%
93 TenX PAY
TenX
PAY $63,126,197 $0.577783 109,255,861 * $6,723,761 -0.89% 4.91% -21.09%
94 PIVX PIVX
PIVX
PIVX $62,003,463 $1.09 56,781,166 * $358,075 -2.74% -5.66% -25.34%
95 TrueUSD TUSD
TrueUSD
TUSD $60,749,528 $0.999114 60,803,383 * $10,103,501 -0.34% -0.27% -0.31%
96 Polymath POLY
Polymath
POLY $59,439,509 $0.215033 276,420,107 * $735,348 -1.18% -1.60% -24.03%
97 CyberMiles CMT
CyberMiles
CMT $58,991,003 $0.084267 700,048,400 * $7,336,686 -2.49% -0.97% -23.48%
98 Electroneum ETN
Electroneum
ETN $58,874,886 $0.007711 7,634,728,199 $359,900 -0.29% -1.58% -16.84%
99 Iconomi ICN
Iconomi
ICN $58,030,191 $0.586576 98,930,340 * $332,536 -1.28% -1.34% 2.75%
100 Centrality CENNZ
Centrality
CENNZ $57,578,589 $0.072800 790,919,834 * $739,804 -0.25% -1.28% -14.96%
101 Peercoin PPC
Peercoin
PPC $56,827,494 $2.28 24,906,078 $1,099,829 -0.93% 34.35% 65.94%
102 SmartCash SMART
SmartCash
SMART $56,516,175 $0.053632 1,053,773,052 $986,283 -0.54% 1.16% -20.29%
103 Syscoin SYS
Syscoin
SYS $55,543,724 $0.103177 538,336,830 $111,559 0.01% -2.66% -27.12%
104 THETA THETA
THETA
THETA $55,424,711 $0.083471 664,002,689 * $3,977,540 -1.40% -5.22% -30.02%
105 QASH QASH
QASH
QASH $55,414,663 $0.158328 350,000,000 * $928,261 0.08% -0.35% -20.82%
106 Bibox Token BIX
Bibox Token
BIX $55,102,347 $0.538429 102,339,166 * $82,041,056 -2.44% -5.34% -26.31%
107 Enigma ENG
Enigma
ENG $53,991,740 $0.721466 74,836,171 * $1,743,350 -0.82% -1.97% -24.71%
108 Loom Network LOOM
Loom Network
LOOM $53,904,379 $0.091182 591,173,123 * $1,083,337 -0.87% -2.53% -34.30%
109 Dai DAI
Dai
DAI $53,090,054 $1.00 53,083,631 * $1,616,192 0.38% -0.24% 0.26%
110 Elastos ELA
Elastos
ELA $52,852,811 $7.15 7,392,374 $2,935,858 -1.58% -1.21% -34.79%
111 ZClassic ZCL
ZClassic
ZCL $52,717,662 $11.45 4,605,150 $1,411,548 0.31% -5.24% -15.35%
112 ODEM ODE
ODEM
ODE $52,708,314 $0.294432 179,017,071 * $214,464 0.37% -7.52% -44.27%
113 Nexus NXS
Nexus
NXS $52,377,585 $0.896155 58,447,015 $453,554 -0.59% 1.15% -14.35%
114 Gas GAS
Gas
GAS $50,520,469 $4.99 10,128,375 * $2,494,378 -0.61% -0.94% -39.33%
115 Veritaseum VERI
Veritaseum
VERI $49,708,606 $24.41 2,036,645 * $807,505 4.05% -2.43% -25.66%
116 Substratum SUB
Substratum
SUB $47,607,651 $0.124295 383,021,000 * $185,991 -2.40% -1.94% -25.62%
117 Factom FCT
Factom
FCT $47,458,706 $5.43 8,745,102 * $426,461 0.50% -7.05% -21.42%
118 TokenPay TPAY
TokenPay
TPAY $47,034,652 $3.03 15,505,118 * $205,907 -0.08% 0.57% 4.25%
119 Dignity DIG
Dignity
DIG $46,795,051 $0.089468 523,036,421 * $124,192 -0.57% 0.26% -3.75%
120 Gifto GTO
Gifto
GTO $46,716,968 $0.088931 525,319,169 * $48,040,052 -0.89% -1.81% -26.00%
121 PRIZM PZM
PRIZM
PZM $46,700,474 $0.843675 55,353,629 * $15,007 -0.28% -0.74% -12.22%
122 Storj STORJ
Storj
STORJ $45,899,531 $0.338025 135,787,539 * $2,137,577 -0.32% 1.09% -25.42%
123 Obyte GBYTE
Obyte
GBYTE $43,368,507 $65.43 662,811 * $85,864 -0.29% 5.00% -26.63%
124 Matrix AI Network MAN
Matrix AI Net...
MAN $41,799,317 $0.278662 150,000,000 * $5,055,492 -0.14% -0.19% -19.25%
125 CyberVein CVT
CyberVein
CVT $41,675,795 $0.039633 1,051,552,798 * $155,216 -1.02% -3.49% -25.08%
126 WaykiChain WICC
WaykiChain
WICC $41,347,181 $0.235748 175,387,223 * $1,462,488 -0.74% -1.97% -25.10%
127 Cortex CTXC
Cortex
CTXC $41,209,382 $0.275110 149,792,458 $4,238,026 -0.58% -1.12% -31.37%
128 Civic CVC
Civic
CVC $41,162,417 $0.120112 342,699,966 * $3,643,289 -0.40% -3.11% -29.56%
129 Ignis IGNIS
Ignis
IGNIS $40,967,100 $0.053823 761,143,950 * $970,645 -0.76% -1.74% -4.95%
130 Dragonchain DRGN
Dragonchain
DRGN $40,312,596 $0.169081 238,421,940 * $1,416,189 -0.97% -5.13% -16.27%
131 Santiment Network Token SAN
Santiment Net...
SAN $39,937,007 $0.637357 62,660,371 * $778,701 -0.85% 4.50% -19.52%
132 SALT SALT
SALT
SALT $39,567,866 $0.574402 68,885,287 * $1,281,933 -0.93% -4.33% -20.79%
133 Storm STORM
Storm
STORM $38,786,279 $0.008600 4,509,788,612 * $925,684 -1.32% -1.49% -30.71%
134 Namecoin NMC
Namecoin
NMC $36,954,259 $2.51 14,736,400 $172,820 0.37% 19.67% 39.49%
135 Paypex PAYX
Paypex
PAYX $36,312,372 $0.530659 68,428,768 * $42,104 10.46% -33.83% -60.39%
136 Gnosis GNO
Gnosis
GNO $35,913,207 $32.51 1,104,590 * $441,933 -0.67% -2.70% -27.69%
137 Vertcoin VTC
Vertcoin
VTC $35,896,747 $0.788913 45,501,500 $164,798 0.12% 0.33% -17.13%
138 Ethos ETHOS
Ethos
ETHOS $35,884,942 $0.459942 78,020,533 * $5,095,697 -0.33% -1.18% -34.72%
139 High Performance Blockchain HPB
High Performa...
HPB $35,596,910 $0.954273 37,302,632 * $4,381,027 -0.74% -7.67% -38.02%
140 Tokenomy TEN
Tokenomy
TEN $34,614,772 $0.173074 200,000,000 * $192,966 -0.86% -0.45% -8.97%
141 Aragon ANT
Aragon
ANT $34,265,248 $1.21 28,244,398 * $110,886 -1.36% 0.00% -20.63%
142 Crypterium CRPT
Crypterium
CRPT $34,261,546 $0.432286 79,256,577 * $942,468 -0.29% -1.40% -24.79%
143 Ravencoin RVN
Ravencoin
RVN $34,043,458 $0.020659 1,647,875,000 $209,396 -0.43% 0.46% -13.33%
144 Game.com GTC
Game.com
GTC $34,015,848 $0.044673 761,444,190 * $868,707 -1.36% -4.61% -39.47%
145 Groestlcoin GRS
Groestlcoin
GRS $33,191,435 $0.469759 70,656,324 $221,682 -0.11% 0.32% -14.60%
146 Particl PART
Particl
PART $32,815,223 $4.07 8,069,480 * $228,967 0.19% 6.12% -14.79%
147 Nexo NEXO
Nexo
NEXO $32,728,005 $0.058443 560,000,010 * $749,399 -0.30% -3.00% -17.39%
148 Cube AUTO
Cube
AUTO $32,241,048 $0.004759 6,774,940,000 * $62,649 -0.42% 2.39% -18.80%
149 Time New Bank TNB
Time New Bank
TNB $31,808,590 $0.013470 2,361,435,804 * $1,056,838 -0.75% -1.42% -23.98%
150 BnkToTheFuture BFT
BnkToTheFuture
BFT $31,436,735 $0.049900 629,990,099 * $874,069 -0.41% 0.31% -20.51%
151 Nexty NTY
Nexty
NTY $30,945,549 $0.000212 146,172,658,036 $58,882 -4.86% -8.99% -33.01%
152 Enjin Coin ENJ
Enjin Coin
ENJ $30,921,311 $0.040633 760,992,535 * $1,405,397 -0.47% -1.67% -19.14%
153 Fusion FSN
Fusion
FSN $30,902,705 $1.04 29,684,331 * $3,652,277 -0.14% -9.44% -42.62%
154 FuzeX FXT
FuzeX
FXT $30,456,788 $0.041051 741,924,661 * $105,858 -0.63% -3.82% 1.10%
155 Bread BRD
Bread
BRD $30,357,721 $0.342121 88,733,978 * $378,014 -0.03% -1.35% 1.68%
156 Skycoin SKY
Skycoin
SKY $29,170,880 $2.92 10,000,000 * $332,962 0.33% 1.55% -23.91%
157 Unobtanium UNO
Unobtanium
UNO $29,120,865 $146.28 199,070 $12,277 -0.53% -1.43% -5.74%
158 Safex Token SFT
Safex Token
SFT $29,019,781 $0.018805 1,543,157,590 * $3,052 -2.49% -1.46% -27.87%
159 Cindicator CND
Cindicator
CND $28,993,870 $0.020051 1,445,976,590 * $143,376 0.20% 4.85% -13.66%
160 CRYPTO20 C20
CRYPTO20
C20 $28,979,236 $0.718569 40,329,078 * $31,929 -0.69% 1.16% -21.65%
161 Request REQ
Request
REQ $28,938,960 $0.039901 725,261,002 * $699,471 -1.25% 0.95% -19.48%
162 iExec RLC RLC
iExec RLC
RLC $28,558,732 $0.356669 80,070,793 * $183,850 -0.35% 2.10% -19.78%
163 SingularityNET AGI
SingularityNET
AGI $28,514,597 $0.052837 539,673,260 * $312,938 -0.29% -4.75% -25.12%
164 KickCoin KICK
KickCoin
KICK $28,214,341 $0.054185 520,699,428 * $1,028,330 -0.19% -10.78% -46.81%
165 DAEX DAX
DAEX
DAX $27,812,993 $0.075104 370,323,972 * $5,799,632 -0.61% -0.71% 36.07%
166 Blocknet BLOCK
Blocknet
BLOCK $27,647,378 $5.23 5,282,398 * $41,914 -1.23% -6.85% -36.52%
167 Nucleus Vision NCASH
Nucleus Vision
NCASH $27,162,761 $0.006123 4,436,425,098 * $354,558 -0.39% -2.58% -35.18%
168 LoyalCoin LYL
LoyalCoin
LYL $27,146,940 $0.005502 4,934,048,956 * $52,881 -0.39% -0.21% 25.83%
169 Bluzelle BLZ
Bluzelle
BLZ $26,651,722 $0.143129 186,207,693 * $1,709,743 -0.47% -1.63% -36.08%
170 Neblio NEBL
Neblio
NEBL $26,548,824 $1.98 13,420,299 * $208,139 -0.34% -1.51% -23.36%
171 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $26,283,797 $0.021579 1,218,054,044 * $1,826 -0.50% -1.76% -28.01%
172 SmartMesh SMT
SmartMesh
SMT $25,981,605 $0.018378 1,413,716,694 * $874,906 -0.58% 0.96% -26.18%
173 Scry.info DDD
Scry.info
DDD $25,928,141 $0.058920 440,057,074 * $435,440 -0.55% -17.24% -45.29%
174 Edgeless EDG
Edgeless
EDG $25,782,955 $0.269584 95,639,612 * $390,361 -0.60% -2.03% -13.93%
175 BridgeCoin BCO
BridgeCoin
BCO $25,691,514 $0.951538 27,000,000 * $3,132 -0.19% 3.65% -8.38%
176 Noah Coin NOAH
Noah Coin
NOAH $25,565,873 $0.000782 32,687,957,978 * $197,426 -1.20% 7.06% -23.33%
177 bitCNY BITCNY
bitCNY
BITCNY $25,441,046 $0.153513 165,726,000 * $7,772,095 0.16% -0.56% 4.76%
178 Tao XTO
Tao
XTO $25,433,828 $0.768570 33,092,412 $1,437 -0.38% 8.32% 9.68%
179 Ubiq UBQ
Ubiq
UBQ $25,306,177 $0.601873 42,045,703 $119,517 -1.28% -2.04% -35.56%
180 Bitcoin Interest BCI
Bitcoin Interest
BCI $25,221,941 $1.38 18,326,892 $2,931 -0.10% -8.38% -2.15%
181 BOScoin BOS
BOScoin
BOS $24,703,860 $0.055324 446,527,866 * $23,427 0.67% -0.02% -14.11%
182 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $24,489,835 $0.003001 8,160,479,603 * $40,305 -0.48% -9.60% 7.95%
183 MediShares MDS
MediShares
MDS $24,076,149 $0.023344 1,031,355,785 * $1,012,992 -1.71% -2.37% -32.44%
184 Asch XAS
Asch
XAS $24,024,516 $0.257345 93,355,331 * $2,561,005 -1.16% -2.19% -29.34%
185 Achain ACT
Achain
ACT $23,791,415 $0.039542 601,679,514 * $3,366,255 -0.49% -0.08% -20.79%
186 SONM SNM
SONM
SNM $23,643,235 $0.065749 359,600,000 * $400,126 -0.56% 0.54% -23.76%
187 DigitalNote XDN
DigitalNote
XDN $23,592,864 $0.003416 6,906,847,847 $1,394,593 -0.79% 1.97% -27.21%
188 Credits CS
Credits
CS $23,368,467 $0.168609 138,595,626 * $1,287,524 0.33% -1.93% -25.01%
189 THEKEY TKY
THEKEY
TKY $23,019,676 $0.004549 5,060,038,287 * $105,138 -1.20% -1.42% -26.29%
190 Revain R
Revain
R $22,985,939 $0.123282 186,450,000 * $2,398,431 -0.31% 0.03% -21.05%
191 MinexCoin MNX
MinexCoin
MNX $22,905,833 $5.67 4,037,411 $32,819 -0.38% 4.92% -19.20%
192 QuarkChain QKC
QuarkChain
QKC $22,819,720 $0.030495 748,316,585 * $7,418,755 -1.36% -5.26% -42.74%
193 Po.et POE
Po.et
POE $22,819,511 $0.009763 2,337,344,934 * $257,702 -3.02% -3.58% -29.16%
194 Ruff RUFF
Ruff
RUFF $22,753,205 $0.024630 923,800,000 * $1,172,073 -2.31% -4.10% -21.38%
195 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $22,739,326 $0.033581 677,154,514 * $261,836 0.28% -1.23% -28.63%
196 Quantstamp QSP
Quantstamp
QSP $22,641,402 $0.036677 617,314,171 * $484,117 -0.28% -7.29% -27.48%
197 WhiteCoin XWC
WhiteCoin
XWC $22,618,575 $0.090670 249,459,119 * $55,356 -0.54% -1.25% -14.58%
198 DeepBrain Chain DBC
DeepBrain Chain
DBC $22,445,023 $0.014963 1,500,000,000 * $460,092 -1.86% -1.39% -28.00%
199 Litecoin Cash LCC
Litecoin Cash
LCC $22,433,405 $0.038548 581,962,707 $101,935 -0.18% -8.89% 3.36%
200 All Sports SOC
All Sports
SOC $22,203,880 $0.015162 1,464,425,313 * $796,798 -1.82% 0.45% -10.25%
201 Primecoin XPM
Primecoin
XPM $22,172,292 $0.902519 24,567,120 $237,517 -2.85% -4.25% -26.30%
202 Bitcore BTX
Bitcore
BTX $21,919,318 $1.40 15,668,020 $288,492 -0.51% -5.43% -8.42%
203 Genaro Network GNX
Genaro Network
GNX $21,851,735 $0.068424 319,359,142 $943,642 1.46% -6.45% -21.08%
204 Viacoin VIA
Viacoin
VIA $21,397,699 $0.927169 23,078,526 $73,256 -0.70% 4.26% -9.69%
205 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $21,390,674 $0.093304 229,258,029 * $1,287,721 -0.54% 2.52% -14.53%
206 BitBay BAY
BitBay
BAY $21,316,618 $0.021061 1,012,146,906 * $38,559 -0.24% -0.83% -25.95%
207 Bottos BTO
Bottos
BTO $21,070,050 $0.041315 509,990,153 * $153,987 -0.87% -1.57% -41.32%
208 Rock RKT
Rock
RKT $20,683,964 $0.049100 421,258,422 * $7,037 -0.51% -1.26% -21.31%
209 Nectar NEC
Nectar
NEC $20,109,040 $0.244181 82,353,022 * $66,976 1.62% -5.78% -15.36%
210 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $20,077,756 $0.007556 2,657,026,866 * $2,467,045 0.55% 8.21% 26.36%
211 ION ION
ION
ION $20,050,703 $0.912895 21,963,869 * $18,311 -0.37% 1.83% 17.82%
212 Raiden Network Token RDN
Raiden Networ...
RDN $20,029,278 $0.399237 50,168,936 * $1,099,116 -0.22% 3.40% -36.01%
213 Telcoin TEL
Telcoin
TEL $20,008,542 $0.000628 31,881,011,929 * $45,056 2.95% -3.72% -10.71%
214 BLOCKv VEE
BLOCKv
VEE $19,983,041 $0.010149 1,968,986,470 * $117,425 0.04% 0.05% -30.55%
215 Ambrosus AMB
Ambrosus
AMB $19,886,527 $0.137536 144,590,975 * $101,485 -0.36% 1.11% -21.05%
216 DEW DEW
DEW
DEW $19,751,996 $0.191313 103,244,553 * $20,974 -1.87% -5.03% -40.58%
217 NANJCOIN NANJ
NANJCOIN
NANJ $19,594,043 $0.001012 19,361,889,557 * $49,027 2.78% 3.08% -39.32%
218 Einsteinium EMC2
Einsteinium
EMC2 $19,538,533 $0.089871 217,407,137 $112,395 0.40% 0.65% -19.76%
219 Pillar PLR
Pillar
PLR $19,103,127 $0.073658 259,348,201 * $21,209 -0.42% 1.21% -23.61%
220 SaluS SLS
SaluS
SLS $19,075,701 $18.87 1,010,863 * $89,126 -1.15% 14.79% -11.23%
221 Dent DENT
Dent
DENT $19,065,387 $0.001796 10,614,760,961 * $253,690 1.22% -0.53% -17.59%
222 Eidoo EDO
Eidoo
EDO $19,041,482 $0.650736 29,261,461 * $238,170 -0.60% -0.99% -16.98%
223 TaTaTu TTU
TaTaTu
TTU $18,882,948 $0.195217 96,727,971 * $311,890 -0.66% -6.12% -32.98%
224 Genesis Vision GVT
Genesis Vision
GVT $18,808,071 $5.05 3,726,781 * $511,920 -0.78% -0.41% -20.13%
225 TrueChain TRUE
TrueChain
TRUE $18,688,315 $0.402343 46,448,735 * $24,568,726 -0.93% -3.01% -28.56%
226 NAGA NGC
NAGA
NGC $18,628,591 $0.323007 57,672,338 * $18,024 0.76% 5.37% -17.53%
227 Gulden NLG
Gulden
NLG $18,553,903 $0.045031 412,029,320 $28,969 0.02% 2.24% -16.27%
228 TokenClub TCT
TokenClub
TCT $18,504,892 $0.038438 481,425,335 * $1,050,826 -1.12% -5.24% 17.26%
229 Arcblock ABT
Arcblock
ABT $18,388,656 $0.196881 93,399,916 * $6,453,231 5.18% 2.73% -30.45%
230 Metal MTL
Metal
MTL $18,341,172 $0.726664 25,240,243 * $795,895 1.57% 1.82% -25.97%
231 LEOcoin LEO
LEOcoin
LEO $18,323,083 $0.180091 101,743,211 * $1,293,471 -1.29% 3.71% -13.47%
232 Zeepin ZPT
Zeepin
ZPT $18,301,202 $0.036602 500,000,000 * $201,910 0.48% -10.06% -17.19%
233 United Traders Token UTT
United Trader...
UTT $18,279,986 $0.489531 37,341,840 * $1,757 -0.55% -4.28% -8.14%
234 Aston ATX
Aston
ATX $18,170,261 $0.022051 824,000,000 * $4,538 -0.38% 0.49% -25.65%
235 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $17,982,239 $0.345812 52,000,000 $93,090 -0.58% 0.08% -10.90%
236 eosDAC EOSDAC
eosDAC
EOSDAC $17,899,151 $0.027089 660,755,177 * $92,369 -2.83% 1.82% -17.24%
237 POA Network POA
POA Network
POA $17,844,767 $0.081583 218,731,198 * $175,612 0.04% -0.60% -24.98%
238 Jibrel Network JNT
Jibrel Network
JNT $17,718,393 $0.110740 160,000,000 * $843,330 -0.63% 9.36% -18.73%
239 Odyssey OCN
Odyssey
OCN $17,665,267 $0.003719 4,750,000,000 * $5,354,755 0.66% -1.68% -30.94%
240 APIS APIS
APIS
APIS $17,598,786 $0.003985 4,416,350,572 * $13,061,659 -0.38% -1.38% -4.34%
241 Storiqa STQ
Storiqa
STQ $17,193,049 $0.002106 8,164,070,187 * $403,336 -0.40% -1.00% -23.67%
242 Wagerr WGR
Wagerr
WGR $17,147,840 $0.093704 183,000,000 * $9,141 0.13% -0.71% -2.34%
243 Modum MOD
Modum
MOD $17,030,166 $0.800809 21,266,200 * $180,232 -1.20% -6.29% -4.99%
244 ETHLend LEND
ETHLend
LEND $16,804,505 $0.015278 1,099,946,877 * $343,300 -0.80% -1.85% -22.67%
245 Universa UTNP
Universa
UTNP $16,498,597 $0.008936 1,846,396,186 * $47,349 -0.40% 12.97% -8.32%
246 Burst BURST
Burst
BURST $16,497,135 $0.008362 1,972,837,511 $59,335 -0.95% 4.00% -25.77%
247 Cred LBA
Cred
LBA $16,490,467 $0.066404 248,335,031 * $2,447,727 -0.50% -3.72% -28.45%
248 SpankChain SPANK
SpankChain
SPANK $16,154,101 $0.053839 300,043,386 * $14,744 -0.37% 15.22% -9.07%
249 Global Currency Reserve GCR
Global Curren...
GCR $16,056,702 $0.153714 104,458,321 * $239,183 -9.65% -6.04% 100.63%
250 Steem Dollars SBD
Steem Dollars
SBD $15,965,457 $1.02 15,698,096 * $242,495 -0.47% -0.59% -5.82%
251 CasinoCoin CSC
CasinoCoin
CSC $15,960,739 $0.000444 35,973,085,511 * $10,265 -0.38% -1.58% -20.03%
252 NavCoin NAV
NavCoin
NAV $15,798,873 $0.250137 63,160,803 * $37,571 -0.67% -0.97% -27.88%
253 Distributed Credit Chain DCC
Distributed C...
DCC $15,704,716 $0.015993 981,988,498 * $1,992,610 -0.60% -0.22% -16.64%
254 Soarcoin SOAR
Soarcoin
SOAR $15,655,995 $0.014549 1,076,083,176 * $14,656 -0.38% -6.40% -18.01%
255 Electra ECA
Electra
ECA $15,577,854 $0.000578 26,946,963,415 $53,529 -0.84% 5.17% -18.81%
256 Trade Token TIO
Trade Token
TIO $15,560,952 $0.173051 89,921,436 * $60,472 -1.22% 1.74% -32.11%
257 PACcoin PAC
PACcoin
PAC $15,525,498 $0.003566 4,353,314,086 $40,959 -1.60% -6.28% -1.94%
258 SophiaTX SPHTX
SophiaTX
SPHTX $15,511,051 $0.080272 193,230,567 * $60,930 -0.24% -4.76% -38.36%
259 Mobius MOBI
Mobius
MOBI $15,397,785 $0.039887 386,032,753 * $778,746 0.36% 2.45% -30.59%
260 GoChain GO
GoChain
GO $15,228,302 $0.030328 502,120,462 * $673,595 -0.42% 6.17% -32.46%
261 EDUCare EKT
EDUCare
EKT $14,982,459 $0.033294 450,000,000 * $299,339 -1.79% 2.85% -31.13%
262 Presearch PRE
Presearch
PRE $14,903,244 $0.096150 155,000,000 * $62,987 -0.51% -5.64% -3.18%
263 AdEx ADX
AdEx
ADX $14,859,723 $0.202364 73,430,701 * $1,390,378 -0.55% -5.02% -32.84%
264 Mainframe MFT
Mainframe
MFT $14,643,886 $0.005759 2,542,862,213 * $875,579 -1.17% -4.46% -45.60%
265 Ren REN
Ren
REN $14,594,090 $0.025540 571,429,563 * $593,813 -1.02% -3.78% -28.84%
266 TokenCard TKN
TokenCard
TKN $14,538,594 $0.601264 24,180,041 * $146,609 -0.91% -5.01% -7.98%
267 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $14,496,415 $0.017474 829,588,687 * $178,524 0.02% 4.12% -29.40%
268 CPChain CPC
CPChain
CPC $14,486,449 $0.038449 376,765,852 * $1,127,675 1.36% 11.68% -29.54%
269 district0x DNT
district0x
DNT $14,442,304 $0.024071 600,000,000 * $224,557 0.07% -5.07% -24.15%
270 doc.com Token MTC
doc.com Token
MTC $14,358,415 $0.065079 220,629,589 * $201,313 0.11% -6.98% -26.61%
271 Pura PURA
Pura
PURA $14,317,924 $0.082095 174,405,908 $14,230 -0.35% 0.92% -34.22%
272 ContentBox BOX
ContentBox
BOX $14,270,574 $0.023186 615,476,313 * $418,498 -1.69% 5.11% -16.59%
273 MobileGo MGO
MobileGo
MGO $14,251,700 $0.145383 98,028,877 * $287,594 -0.92% 2.12% 46.10%
274 Selfkey KEY
Selfkey
KEY $14,121,493 $0.005815 2,428,461,491 * $970,034 -0.43% -6.54% -38.03%
275 SingularDTV SNGLS
SingularDTV
SNGLS $14,029,258 $0.023382 600,000,000 * $673,646 -0.69% 3.01% -17.92%
276 LGO Exchange LGO
LGO Exchange
LGO $14,009,895 $0.116434 120,324,679 * $45,668 -2.14% -3.26% -33.37%
277 Content Neutrality Network CNN
Content Neutr...
CNN $13,839,504 $0.000804 17,207,506,446 * $2,009,125 -0.55% 2.23% -26.24%
278 Seele SEELE
Seele
SEELE $13,801,603 $0.030509 452,374,748 * $360,571 -1.76% -11.83% -58.13%
279 PCHAIN PI
PCHAIN
PI $13,757,979 $0.031441 437,577,583 * $1,505,111 -0.29% 2.59% -21.63%
280 Metronome MET
Metronome
MET $13,590,808 $1.68 8,072,039 * $40,952 0.25% 4.64% -19.58%
281 GameCredits GAME
GameCredits
GAME $13,550,586 $0.210559 64,355,352 $130,156 -1.57% -1.30% -4.00%
282 Covesting COV
Covesting
COV $13,345,455 $0.762597 17,500,000 * $20,655 -0.38% -1.96% -20.20%
283 BitRent RNTB
BitRent
RNTB $13,343,650 $0.015852 841,750,000 * $277,997 0.49% 6.03% -20.38%
284 BABB BAX
BABB
BAX $13,299,374 $0.000633 20,999,999,999 * $53,677 -0.10% -3.45% -22.16%
285 XTRABYTES XBY
XTRABYTES
XBY $13,270,505 $0.030862 430,000,000 * $3,675 0.24% 0.98% -12.92%
286 Internet Node Token INT
Internet Node...
INT $13,207,005 $0.044559 296,392,000 * $1,470,660 0.27% 2.90% -29.76%
287 Cryptaur CPT
Cryptaur
CPT $13,168,681 $0.001926 6,838,851,516 * $39,278 -0.39% -2.17% -19.83%
288 Mothership MSP
Mothership
MSP $13,098,690 $0.093562 140,000,000 * $5,929 -0.97% -5.14% -19.12%
289 Hiveterminal Token HVN
Hiveterminal ...
HVN $13,061,173 $0.034830 375,000,000 * $12,951 0.19% -0.35% -9.96%
290 Wings WINGS
Wings
WINGS $12,877,247 $0.143546 89,708,333 * $657,564 -0.23% -0.37% -12.39%
291 Data Transaction Token XD
Data Transact...
XD $12,814,650 $0.106025 120,864,249 * $27,225 -0.09% -3.58% 25.98%
292 OriginTrail TRAC
OriginTrail
TRAC $12,800,579 $0.045838 279,253,992 * $19,851 -0.96% 0.13% -26.61%
293 IoTeX IOTX
IoTeX
IOTX $12,793,318 $0.011212 1,141,040,005 * $865,778 -0.78% -2.90% -37.36%
294 Neumark NEU
Neumark
NEU $12,743,149 $0.443517 28,732,068 * $44,293 -0.62% -1.61% -12.94%
295 SPINDLE SPD
SPINDLE
SPD $12,704,695 $0.003138 4,048,114,012 * $154,285 -0.86% -13.00% -16.12%
296 Ink INK
Ink
INK $12,676,206 $0.027325 463,910,527 * $3,192,723 -0.38% -3.44% -25.00%
297 Stakenet XSN
Stakenet
XSN $12,653,333 $0.178819 70,760,409 * $15,599 -0.12% -2.54% -51.55%
298 SRCOIN SRCOIN
SRCOIN
SRCOIN $12,615,013 $0.002497 5,052,048,084 * $1,967,375 -9.15% -2.62% -37.45%
299 Cobinhood COB
Cobinhood
COB $12,555,666 $0.033969 369,622,552 * $22,785 -4.37% -0.52% -9.59%
300 PayPie PPP
PayPie
PPP $12,483,460 $0.151315 82,500,000 * $12,923 -7.73% 0.47% -23.84%
301 TomoChain TOMO
TomoChain
TOMO $12,483,408 $0.226971 55,000,000 $601,960 -0.63% -2.45% -24.58%
302 OST OST
OST
OST $12,448,714 $0.033458 372,074,898 * $2,063,380 -0.16% 1.58% -24.17%
303 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $12,400,264 $0.151087 82,073,519 * $13,408 -0.72% 3.50% -16.47%
304 IoT Chain ITC
IoT Chain
ITC $12,352,876 $0.200515 61,605,685 * $2,829,671 -1.00% 0.04% -38.94%
305 LinkEye LET
LinkEye
LET $12,324,467 $0.020541 600,000,000 * $2,593,441 -0.44% -2.24% -3.87%
306 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $12,278,855 $0.023217 528,884,759 * $475,220 7.09% 12.70% -31.17%
307 Aeon AEON
Aeon
AEON $12,201,672 $0.770723 15,831,459 $57,928 -2.17% -15.68% -38.87%
308 AirSwap AST
AirSwap
AST $12,188,513 $0.081257 150,000,000 * $434,805 -0.53% -2.61% -27.05%
309 GINcoin GIN
GINcoin
GIN $12,152,631 $4.57 2,659,781 $56,983 -1.54% -3.69% 0.69%
310 ATN ATN
ATN
ATN $12,130,042 $0.143887 84,302,524 * $361,449 -0.76% 2.62% -31.80%
311 Refereum RFR
Refereum
RFR $12,032,177 $0.005044 2,385,376,953 * $842,602 -0.78% -2.37% -27.76%
312 DecentBet DBET
DecentBet
DBET $12,007,042 $0.092074 130,407,043 * $70,644 0.33% -4.42% -11.29%
313 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $11,934,074 $0.004023 2,966,384,100 * $110,672 0.15% -2.18% 4.04%
314 bitUSD BITUSD
bitUSD
BITUSD $11,910,971 $1.07 11,095,200 * $230,216 -0.09% -1.17% 5.16%
315 InflationCoin IFLT
InflationCoin
IFLT $11,910,102 $0.000266 44,790,092,020 * $660 -36.28% 133.66% 1120.57%
316 Feathercoin FTC
Feathercoin
FTC $11,876,091 $0.056747 209,281,000 $27,766 -0.14% 8.18% -15.54%
317 TraDove B2BCoin BBC
TraDove B2BCoin
BBC $11,483,951 $0.022968 500,000,000 * $85,590 -0.50% 3.72% -14.52%
318 LBRY Credits LBC
LBRY Credits
LBC $11,131,458 $0.060704 183,373,046 $31,355 -0.85% -3.11% -27.91%
320 UTRUST UTK
UTRUST
UTK $10,981,881 $0.035185 312,122,432 * $569,106 -0.60% 0.12% -26.68%
321 Ripio Credit Network RCN
Ripio Credit ...
RCN $10,893,980 $0.022161 491,580,791 * $1,098,576 -1.78% -9.70% -34.37%
322 DECENT DCT
DECENT
DCT $10,843,673 $0.211353 51,306,089 * $71,551 0.47% 7.44% -18.52%
323 Crowd Machine CMCT
Crowd Machine
CMCT $10,836,369 $0.023939 452,667,000 * $55,444 -0.07% -0.77% -16.19%
324 WABnetwork WAB
WABnetwork
WAB $10,795,105 $0.001208 8,939,999,990 * $1,702,126 -0.65% -0.34%