Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Agosto 05, 2018

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $121,526,129,417 $7068.48 17,192,675 $3,679,110,144 0.08% 0.70% -13.72%
2 Ethereum ETH
Ethereum
ETH $41,521,726,568 $410.52 101,145,181 $1,396,816,384 -0.20% 1.00% -11.76%
3 XRP XRP
XRP
XRP $17,041,936,839 $0.433638 39,299,874,590 * $186,847,760 0.27% 1.25% -4.19%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $12,253,191,129 $709.22 17,277,025 $313,361,664 -0.22% 1.99% -13.95%
5 EOS EOS
EOS
EOS $6,394,252,720 $7.06 906,245,118 * $481,288,736 -0.10% 0.91% -14.47%
6 Stellar XLM
Stellar
XLM $4,584,030,778 $0.244218 18,770,261,348 * $50,833,552 -0.23% 1.61% -20.34%
7 Litecoin LTC
Litecoin
LTC $4,305,371,522 $74.59 57,720,932 $265,627,200 -0.10% 1.84% -11.21%
8 Cardano ADA
Cardano
ADA $3,415,148,670 $0.131721 25,927,070,538 $43,901,548 0.41% 3.62% -18.69%
9 IOTA MIOTA
IOTA
MIOTA $2,531,280,520 $0.910686 2,779,530,283 * $64,186,476 0.03% 6.34% -9.59%
10 Tether USDT
Tether
USDT $2,435,548,824 $0.999347 2,437,140,346 * $2,204,101,632 -0.08% 0.08% 0.11%
11 TRON TRX
TRON
TRX $1,994,066,164 $0.030329 65,748,111,645 $124,479,416 -0.45% 5.10% -22.04%
12 Monero XMR
Monero
XMR $1,907,665,146 $117.27 16,266,706 $20,136,832 0.00% 2.99% -13.21%
13 Ethereum Classic ETC
Ethereum Classic
ETC $1,832,471,533 $17.69 103,568,690 $218,174,464 1.29% 7.66% 5.26%
14 NEO NEO
NEO
NEO $1,784,109,087 $27.45 65,000,000 * $49,751,008 0.08% 3.05% -17.79%
15 Dash DASH
Dash
DASH $1,706,102,303 $207.02 8,241,303 $170,719,344 0.42% 2.55% -13.37%
16 NEM XEM
NEM
XEM $1,321,388,930 $0.146821 8,999,999,999 * $6,728,403 -0.07% 1.42% -16.61%
17 Binance Coin BNB
Binance Coin
BNB $1,301,186,609 $13.62 95,512,523 * $43,000,264 0.09% -1.40% -1.53%
18 Tezos XTZ
Tezos
XTZ $1,124,105,670 $1.85 607,489,041 * $2,206,544 -0.21% -1.62% -10.80%
19 Zcash ZEC
Zcash
ZEC $818,211,147 $181.33 4,512,269 $93,770,600 0.76% 3.24% -16.45%
20 VeChain VET
VeChain
VET $780,856,952 $0.014081 55,454,734,800 * $19,746,016 0.18% 6.59% ?
21 OmiseGO OMG
OmiseGO
OMG $766,570,056 $5.47 140,245,398 * $35,869,956 -0.16% 1.92% -19.91%
22 Qtum QTUM
Qtum
QTUM $572,539,073 $6.45 88,794,404 * $98,460,136 -0.26% 3.09% -16.40%
23 0x ZRX
0x
ZRX $515,872,933 $0.960518 537,077,605 * $19,173,404 -0.22% 2.65% -18.55%
24 Zilliqa ZIL
Zilliqa
ZIL $438,486,442 $0.057874 7,576,552,268 $10,026,150 0.12% 3.80% -22.21%
25 Bitcoin Gold BTG
Bitcoin Gold
BTG $436,890,563 $25.46 17,162,436 $9,685,283 0.46% 5.41% -22.61%
26 Bytecoin BCN
Bytecoin
BCN $434,806,595 $0.002364 183,890,481,254 $3,855,887 -0.28% 2.48% -19.58%
27 Lisk LSK
Lisk
LSK $429,299,566 $3.95 108,746,958 * $5,568,982 0.18% 0.99% -22.09%
28 BitShares BTS
BitShares
BTS $425,471,675 $0.160690 2,647,780,000 * $7,040,122 0.13% 2.86% -17.19%
29 Decred DCR
Decred
DCR $406,271,022 $49.84 8,150,941 $1,397,616 -1.60% -0.93% -21.07%
30 Aeternity AE
Aeternity
AE $393,555,691 $1.69 233,020,472 $8,725,824 -0.16% 1.09% -17.28%
31 Maker MKR
Maker
MKR $377,337,259 $564.68 668,228 * $164,037 0.18% 3.14% -12.33%
32 ICON ICX
ICON
ICX $358,634,226 $0.925672 387,431,340 * $12,694,780 0.09% 4.59% -30.42%
33 DigiByte DGB
DigiByte
DGB $357,318,637 $0.033642 10,621,222,734 $2,723,591 0.37% 5.18% -18.53%
34 Ontology ONT
Ontology
ONT $350,462,797 $2.32 151,292,175 * $21,462,758 -0.17% 4.48% -28.32%
35 Dogecoin DOGE
Dogecoin
DOGE $327,938,101 $0.002837 115,586,088,977 $11,384,239 -1.08% 2.66% -14.33%
36 Augur REP
Augur
REP $315,094,963 $28.64 11,000,000 * $3,708,009 -0.49% 1.98% -6.01%
37 Steem STEEM
Steem
STEEM $315,080,275 $1.17 269,547,937 * $3,090,167 0.19% 1.89% -18.14%
38 Siacoin SC
Siacoin
SC $289,439,968 $0.008019 36,093,763,620 $3,896,612 0.39% 4.07% -23.24%
39 Verge XVG
Verge
XVG $287,540,286 $0.018952 15,172,086,051 $2,499,553 0.29% 2.38% -19.83%
40 Bytom BTM
Bytom
BTM $275,364,159 $0.274678 1,002,499,275 $31,085,334 -0.61% 2.25% -21.75%
41 Basic Attention Token BAT
Basic Attenti...
BAT $253,875,077 $0.253875 1,000,000,000 * $2,473,482 0.10% 1.84% -19.00%
42 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $248,673,913 $1.62 153,756,875 $2,787,609 0.34% -0.36% -18.90%
43 MOAC MOAC
MOAC
MOAC $245,780,451 $3.93 62,463,334 * $125,522 0.10% 0.54% 1.33%
44 HyperCash HC
HyperCash
HC $221,842,222 $5.12 43,320,293 $60,789,604 0.12% 6.35% -3.69%
45 RChain RHOC
RChain
RHOC $220,203,948 $0.609814 361,099,945 * $245,731 -0.19% 3.78% -21.57%
46 Golem GNT
Golem
GNT $219,690,234 $0.229025 959,242,000 * $2,430,506 -0.32% -0.16% -23.96%
47 Nano NANO
Nano
NANO $213,700,151 $1.60 133,248,289 * $3,550,236 -0.08% 2.49% -26.20%
48 Pundi X NPXS
Pundi X
NPXS $206,244,245 $0.002090 98,675,582,989 * $2,655,652 0.03% 4.17% -32.99%
49 KuCoin Shares KCS
KuCoin Shares
KCS $205,240,055 $2.26 90,730,576 * $180,047 -0.11% 0.03% -18.36%
50 Stratis STRAT
Stratis
STRAT $202,621,796 $2.05 98,962,617 * $3,464,426 0.44% 3.23% -29.83%
51 Status SNT
Status
SNT $190,490,535 $0.054889 3,470,483,788 * $5,061,126 0.35% 1.59% -20.33%
52 Waves WAVES
Waves
WAVES $186,749,768 $1.87 100,000,000 * $3,437,275 0.22% 2.84% -29.39%
53 Mithril MITH
Mithril
MITH $179,494,577 $0.503122 356,761,850 * $51,143,276 -0.18% -1.82% -47.03%
54 IOST IOST
IOST
IOST $174,884,254 $0.020820 8,400,000,000 * $9,906,820 0.37% 3.91% -21.86%
55 Populous PPT
Populous
PPT $174,128,400 $4.71 37,004,027 * $3,071,187 -0.47% 2.06% -17.70%
56 Komodo KMD
Komodo
KMD $166,874,666 $1.53 108,750,157 $1,343,568 1.58% 12.88% -6.30%
57 MaidSafeCoin MAID
MaidSafeCoin
MAID $164,092,469 $0.362593 452,552,412 * $1,799,322 0.53% 1.91% -21.66%
58 Mixin XIN
Mixin
XIN $157,478,095 $357.12 440,967 * $65,257 -0.05% 1.16% -25.59%
59 DigixDAO DGD
DigixDAO
DGD $156,776,840 $78.39 2,000,000 * $250,448 -0.13% 1.74% -14.45%
60 Waltonchain WTC
Waltonchain
WTC $149,932,771 $3.73 40,144,099 * $3,074,242 0.61% 3.04% -35.65%
61 Huobi Token HT
Huobi Token
HT $143,048,513 $2.86 50,000,200 * $48,109,140 -0.02% 3.70% -15.35%
62 GXChain GXC
GXChain
GXC $141,503,334 $2.36 60,000,000 * $1,340,496 0.00% 0.40% -14.09%
63 aelf ELF
aelf
ELF $136,023,834 $0.544095 250,000,000 * $8,927,184 -0.37% 7.11% -19.40%
64 Ardor ARDR
Ardor
ARDR $135,432,476 $0.135568 998,999,495 * $1,187,364 0.05% 2.83% -23.76%
65 Kin KIN
Kin
KIN $133,717,796 $0.000177 756,097,560,976 * $1,150,700 -0.01% -2.86% -16.03%
66 Wanchain WAN
Wanchain
WAN $121,668,438 $1.15 106,152,493 * $1,951,493 0.13% 1.26% -38.82%
67 Metaverse ETP ETP
Metaverse ETP
ETP $120,908,905 $2.49 48,488,291 $9,765,019 0.58% -6.76% 24.14%
68 Aion AION
Aion
AION $117,751,984 $0.623788 188,769,272 $952,564 0.38% 8.54% -26.03%
69 MonaCoin MONA
MonaCoin
MONA $114,412,362 $1.86 61,358,500 $560,535 0.51% 0.19% -11.62%
70 FunFair FUN
FunFair
FUN $111,217,615 $0.022195 5,010,848,189 * $1,236,831 -0.06% 4.01% -12.61%
71 Dentacoin DCN
Dentacoin
DCN $110,864,226 $0.000341 325,226,613,094 * $105,491 0.92% -7.09% -5.25%
72 Cryptonex CNX
Cryptonex
CNX $107,637,776 $2.37 45,403,106 $3,867,097 -2.48% -4.83% -20.79%
73 Bancor BNT
Bancor
BNT $104,542,205 $2.03 51,405,171 * $3,459,150 -0.22% 1.51% -11.02%
74 Nebulas NAS
Nebulas
NAS $104,261,985 $2.29 45,500,000 * $16,397,816 -0.86% 8.27% -26.68%
75 Bitcoin Private BTCP
Bitcoin Private
BTCP $103,055,892 $5.03 20,507,903 $207,013 -0.57% 0.00% -29.74%
76 Aurora AOA
Aurora
AOA $102,769,054 $0.039527 2,600,000,000 * $2,188,778 0.03% 2.16% -7.36%
77 MCO MCO
MCO
MCO $102,606,567 $6.50 15,793,831 * $11,153,058 0.48% 3.09% -13.21%
78 Emercoin EMC
Emercoin
EMC $102,522,839 $2.43 42,103,877 $1,826,991 0.05% -0.29% -24.02%
79 Decentraland MANA
Decentraland
MANA $101,519,881 $0.096673 1,050,141,509 * $6,380,273 -0.80% 4.53% -27.58%
80 Horizen ZEN
Horizen
ZEN $99,968,109 $22.55 4,432,913 $607,999 0.17% 3.33% -24.24%
81 WAX WAXP
WAX
WAXP $99,885,423 $0.107305 930,851,783 * $700,981 0.42% 7.24% -22.39%
82 Loopring LRC
Loopring
LRC $99,765,401 $0.174392 572,074,043 * $2,819,472 -0.80% 4.99% -35.88%
83 ODEM ODE
ODEM
ODE $94,545,586 $0.528137 179,017,071 * $19,697 0.21% 4.36% 17.27%
84 Ark ARK
Ark
ARK $93,740,758 $0.898646 104,313,380 * $300,374 -0.37% 1.46% -27.33%
85 Kyber Network KNC
Kyber Network
KNC $92,792,320 $0.691795 134,132,697 * $5,147,566 0.08% 1.98% -22.68%
86 Paypex PAYX
Paypex
PAYX $91,215,349 $1.33 68,428,768 * $78,282 0.21% 0.69% -12.95%
87 Dropil DROP
Dropil
DROP $90,213,169 $0.004422 20,399,831,570 * $164,965 -4.68% -5.50% -22.55%
88 ReddCoin RDD
ReddCoin
RDD $89,276,970 $0.003099 28,808,713,174 * $949,111 -0.28% 2.07% -27.77%
89 Power Ledger POWR
Power Ledger
POWR $89,276,204 $0.238863 373,755,607 * $2,830,631 0.31% 2.66% -26.63%
91 Gas GAS
Gas
GAS $83,093,532 $8.20 10,128,375 * $2,488,351 0.35% 2.23% -19.56%
92 PIVX PIVX
PIVX
PIVX $82,553,033 $1.45 56,781,166 * $433,825 0.25% -0.85% -32.06%
93 Nxt NXT
Nxt
NXT $82,009,786 $0.082092 998,999,942 * $2,305,989 -5.52% -0.40% -19.85%
94 Loom Network LOOM
Loom Network
LOOM $81,359,785 $0.138234 588,565,194 * $1,764,851 -0.30% 1.70% -28.12%
95 THETA THETA
THETA
THETA $80,385,421 $0.121062 664,002,689 * $6,556,855 -0.79% 12.55% -7.62%
96 Elastos ELA
Elastos
ELA $80,339,214 $10.97 7,325,793 $4,062,605 -0.45% 1.28% -32.58%
97 TenX PAY
TenX
PAY $79,690,154 $0.729390 109,255,861 * $7,862,756 -0.21% 2.23% -28.00%
98 Holo HOT
Holo
HOT $79,069,501 $0.000594 133,214,575,156 * $2,928,879 2.57% 6.79% -18.39%
99 CyberMiles CMT
CyberMiles
CMT $78,114,187 $0.111864 698,298,400 * $7,232,968 1.75% 5.45% -22.09%
100 Polymath POLY
Polymath
POLY $77,482,432 $0.280307 276,420,107 * $1,089,696 1.10% 1.93% -27.48%
101 Bibox Token BIX
Bibox Token
BIX $76,190,849 $0.730200 104,342,466 * $38,154,708 -0.04% 1.66% -26.14%
102 Syscoin SYS
Syscoin
SYS $75,861,516 $0.141005 538,004,229 $2,046,450 0.68% 16.65% -19.11%
103 NULS NULS
NULS
NULS $74,740,014 $1.87 40,000,000 $3,180,069 -0.02% 1.63% -27.87%
104 Zcoin XZC
Zcoin
XZC $73,798,220 $13.80 5,346,694 $489,330 0.72% 2.06% -14.59%
105 Enigma ENG
Enigma
ENG $72,028,238 $0.962479 74,836,171 * $1,041,216 2.10% 6.28% -18.45%
106 Electroneum ETN
Electroneum
ETN $70,717,593 $0.009331 7,579,070,867 $439,728 0.07% -1.12% -17.86%
107 SmartCash SMART
SmartCash
SMART $70,325,577 $0.066737 1,053,773,052 $814,347 -0.89% -2.95% -10.29%
108 QASH QASH
QASH
QASH $69,668,891 $0.199054 350,000,000 * $1,283,007 -0.34% -1.83% -20.40%
109 Centrality CENNZ
Centrality
CENNZ $67,441,129 $0.085269 790,919,834 * $590,615 -0.09% 1.39% -13.15%
110 Gifto GTO
Gifto
GTO $64,825,194 $0.119211 543,786,482 * $38,664,712 -0.27% 3.12% -21.31%
111 Substratum SUB
Substratum
SUB $63,235,035 $0.165095 383,021,000 * $236,038 0.69% 5.73% -18.14%
112 Veritaseum VERI
Veritaseum
VERI $61,881,033 $30.38 2,036,645 * $1,336,494 -7.56% -8.38% -28.56%
113 Storj STORJ
Storj
STORJ $61,656,554 $0.454066 135,787,539 * $2,443,616 -0.25% 11.52% -7.71%
114 ZClassic ZCL
ZClassic
ZCL $61,601,806 $13.52 4,554,763 $1,009,826 0.18% 2.85% -21.43%
115 Nexus NXS
Nexus
NXS $60,888,053 $1.04 58,447,015 $619,399 -0.02% 2.04% -24.31%
116 Cortex CTXC
Cortex
CTXC $60,538,949 $0.404152 149,792,458 $7,115,360 -1.66% 6.78% -25.91%
117 Factom FCT
Factom
FCT $60,104,032 $6.87 8,745,102 * $62,511 0.13% -0.11% -26.94%
118 Civic CVC
Civic
CVC $59,653,176 $0.174068 342,699,966 * $6,058,493 4.37% 11.03% -14.11%
119 Obyte GBYTE
Obyte
GBYTE $59,594,274 $89.91 662,811 * $139,302 2.46% 0.84% -36.86%
120 TrueUSD TUSD
TrueUSD
TUSD $59,508,155 $1.00 59,461,634 * $9,381,492 -0.07% 0.17% 0.41%
121 High Performance Blockchain HPB
High Performa...
HPB $57,341,414 $1.54 37,302,632 * $9,077,882 0.17% -0.82% -20.59%
122 Game.com GTC
Game.com
GTC $56,495,747 $0.074196 761,444,190 * $7,507,997 1.57% 25.00% -20.04%
123 Iconomi ICN
Iconomi
ICN $55,668,035 $0.562699 98,930,340 * $616,441 0.26% 6.46% 1.05%
124 Dai DAI
Dai
DAI $55,412,755 $0.996149 55,627,001 * $224,955 0.11% -0.08% 0.26%
125 WaykiChain WICC
WaykiChain
WICC $55,309,902 $0.315359 175,387,223 * $622,685 1.10% 3.00% -20.70%
126 Ethos ETHOS
Ethos
ETHOS $55,236,104 $0.708050 78,011,605 * $2,842,796 0.69% 6.80% -33.80%
127 Storm STORM
Storm
STORM $55,179,447 $0.012313 4,481,235,514 * $1,935,525 -0.43% 2.01% -27.88%
128 CyberVein CVT
CyberVein
CVT $55,149,727 $0.052623 1,048,020,975 * $174,578 0.30% -1.19% -13.57%
129 PRIZM PZM
PRIZM
PZM $53,791,309 $0.977973 55,002,858 * $22,127 0.09% 6.30% 9.29%
130 Fusion FSN
Fusion
FSN $53,260,598 $1.79 29,684,331 * $3,238,219 -0.18% -0.83% -21.13%
131 KickToken KICK
KickToken
KICK $53,120,444 $0.101822 521,697,959 * $982,472 -0.56% -7.82% -13.26%
132 Matrix AI Network MAN
Matrix AI Net...
MAN $51,656,954 $0.344380 150,000,000 * $7,516,947 0.43% -0.04% -23.81%
133 Gnosis GNO
Gnosis
GNO $49,569,344 $44.88 1,104,590 * $992,613 0.23% 4.41% -15.77%
134 SALT SALT
SALT
SALT $49,430,134 $0.715350 69,099,197 * $1,823,127 -0.81% 10.03% -32.04%
135 Santiment Network Token SAN
Santiment Net...
SAN $49,089,636 $0.783424 62,660,371 * $1,038,738 -0.75% 3.20% -22.64%
136 Dignity DIG
Dignity
DIG $48,087,560 $0.091939 523,036,421 * $162,694 -0.68% -2.55% -19.54%
137 Crypterium CRPT
Crypterium
CRPT $46,813,026 $0.590652 79,256,577 * $2,188,798 0.27% 1.47% -2.34%
138 Particl PART
Particl
PART $46,781,741 $4.65 10,057,737 * $248,780 -0.57% 2.53% -21.38%
139 Dragonchain DRGN
Dragonchain
DRGN $46,416,770 $0.194683 238,421,940 * $889,550 1.00% -10.90% -30.40%
140 Scry.info DDD
Scry.info
DDD $45,636,498 $0.103706 440,057,074 * $364,413 1.13% 1.25% -43.51%
141 TokenPay TPAY
TokenPay
TPAY $44,521,479 $2.87 15,493,059 * $200,240 0.00% -2.14% -8.92%
142 Blocknet BLOCK
Blocknet
BLOCK $43,512,986 $8.26 5,268,124 * $15,141 1.13% 2.63% -29.82%
143 Vertcoin VTC
Vertcoin
VTC $43,388,594 $0.955680 45,400,775 $373,801 0.77% 2.20% -29.38%
144 Ignis IGNIS
Ignis
IGNIS $42,949,825 $0.056428 761,143,950 * $322,988 0.23% -0.84% -18.03%
145 Aragon ANT
Aragon
ANT $42,545,551 $1.51 28,219,985 * $96,177 -0.07% 3.37% -14.24%
146 Nucleus Vision NCASH
Nucleus Vision
NCASH $41,548,484 $0.009365 4,436,425,098 * $701,781 -0.73% 4.14% -24.62%
147 Bluzelle BLZ
Bluzelle
BLZ $41,268,008 $0.221624 186,206,993 * $3,237,903 -0.30% 3.59% -25.53%
148 Time New Bank TNB
Time New Bank
TNB $40,903,161 $0.017320 2,361,679,677 * $1,766,799 0.73% 7.04% -14.02%
149 Safex Token SFT
Safex Token
SFT $40,648,562 $0.026341 1,543,157,590 * $13,848 0.06% -0.22% -17.02%
150 QuarkChain QKC
QuarkChain
QKC $39,689,174 $0.053038 748,316,585 * $5,971,139 -0.06% 2.77% -37.07%
151 Cube AUTO
Cube
AUTO $39,514,527 $0.005832 6,774,940,000 * $151,529 3.33% 10.10% 1.11%
152 Nexo NEXO
Nexo
NEXO $39,399,638 $0.070356 560,000,010 * $263,197 -0.37% -1.43% -33.17%
153 Groestlcoin GRS
Groestlcoin
GRS $39,186,422 $0.554983 70,608,379 $865,892 0.95% 3.68% -17.29%
154 Ubiq UBQ
Ubiq
UBQ $39,018,753 $0.930122 41,950,166 $22,710 0.13% -1.05% -23.82%
155 SingularityNET AGI
SingularityNET
AGI $38,000,146 $0.070413 539,673,260 * $1,282,431 -0.76% 8.30% -18.66%
156 BnkToTheFuture BFT
BnkToTheFuture
BFT $37,996,401 $0.060313 629,990,099 * $2,712,476 0.12% 2.43% -10.87%
157 Ravencoin RVN
Ravencoin
RVN $37,976,857 $0.023325 1,628,185,000 $288,655 -0.14% 1.99% 18.36%
158 Enjin Coin ENJ
Enjin Coin
ENJ $37,900,718 $0.049804 760,992,535 * $973,723 0.00% 0.73% -22.08%
159 Skycoin SKY
Skycoin
SKY $37,759,910 $3.78 10,000,000 * $509,828 -0.38% 0.95% -31.95%
160 CRYPTO20 C20
CRYPTO20
C20 $36,849,532 $0.911275 40,437,354 * $20,987 -0.24% 0.63% -13.83%
161 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $36,626,142 $0.030069 1,218,054,044 * $852 0.00% 1.00% -10.76%
162 Nexty NTY
Nexty
NTY $35,990,216 $0.000344 104,710,813,777 $200,809 2.88% 2.82% -13.37%
163 Bottos BTO
Bottos
BTO $35,715,372 $0.070210 508,690,153 * $645,633 0.31% 2.17% -14.92%
164 iExec RLC RLC
iExec RLC
RLC $35,565,929 $0.444181 80,070,793 * $287,886 -0.02% 7.01% -30.49%
165 MediShares MDS
MediShares
MDS $35,149,568 $0.034081 1,031,355,785 * $185,448 -0.64% 3.71% -26.38%
166 SmartMesh SMT
SmartMesh
SMT $34,829,205 $0.024637 1,413,716,694 * $376,498 0.36% -2.57% -23.97%
167 Request REQ
Request
REQ $34,564,854 $0.049537 697,761,002 * $342,108 -0.83% 9.29% -26.91%
168 Neblio NEBL
Neblio
NEBL $34,234,905 $2.56 13,397,451 * $131,771 0.08% 1.29% -31.48%
169 Asch XAS
Asch
XAS $33,837,683 $0.362461 93,355,331 * $2,650,227 0.93% 1.45% -5.46%
170 Cindicator CND
Cindicator
CND $33,342,606 $0.023059 1,445,976,590 * $249,344 1.72% 3.57% -23.20%
171 Peercoin PPC
Peercoin
PPC $33,049,020 $1.33 24,891,761 $446,391 -2.13% -1.55% -12.77%
172 Noah Coin NOAH
Noah Coin
NOAH $32,755,482 $0.001002 32,687,957,978 * $219,505 -1.03% 0.18% -29.49%
173 DigitalNote XDN
DigitalNote
XDN $32,592,115 $0.004719 6,906,847,847 $1,851,496 1.26% 4.55% -25.44%
174 bitCNY BITCNY
bitCNY
BITCNY $32,568,114 $0.146182 222,792,000 * $8,611,667 -0.07% 0.68% -2.03%
175 DEW DEW
DEW
DEW $32,394,455 $0.313764 103,244,553 * $89,399 -0.15% 1.82% -12.83%
176 Po.et POE
Po.et
POE $32,099,972 $0.013734 2,337,344,934 * $362,880 0.02% 4.51% -26.88%
177 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $31,913,778 $0.047129 677,154,514 * $286,405 -0.07% 2.98% -24.89%
178 NANJCOIN NANJ
NANJCOIN
NANJ $31,282,405 $0.001616 19,361,889,557 * $22,868 -0.79% 50.04% 31.56%
179 Raiden Network Token RDN
Raiden Networ...
RDN $31,241,741 $0.622731 50,168,936 * $194,544 0.17% -0.16% -23.89%
180 DeepBrain Chain DBC
DeepBrain Chain
DBC $31,198,941 $0.020799 1,500,000,000 * $280,149 0.12% 3.54% -27.07%
181 Quantstamp QSP
Quantstamp
QSP $31,063,819 $0.050321 617,314,171 * $300,182 0.50% 5.85% -24.88%
182 Credits CS
Credits
CS $30,998,330 $0.223660 138,595,626 * $1,908,781 -0.14% -2.27% -5.99%
183 Unobtanium UNO
Unobtanium
UNO $30,774,489 $154.62 199,037 $4,029 0.01% -1.54% -4.28%
184 SONM SNM
SONM
SNM $30,714,014 $0.085412 359,600,000 * $494,225 0.26% 7.13% -27.69%
185 THEKEY TKY
THEKEY
TKY $30,300,145 $0.005988 5,060,038,287 * $243,455 -1.56% -0.09% -27.89%
186 Achain ACT
Achain
ACT $30,062,797 $0.049907 602,372,514 * $3,684,190 0.65% 5.52% -31.29%
187 Edgeless EDG
Edgeless
EDG $29,790,691 $0.311489 95,639,612 * $315,554 0.08% 1.62% -10.18%
188 Primecoin XPM
Primecoin
XPM $29,785,382 $1.22 24,490,409 $331,473 0.56% 0.67% -8.65%
189 FuzeX FXT
FuzeX
FXT $29,556,073 $0.040469 730,346,443 * $72,438 -0.28% -0.05% -23.46%
190 Bread BRD
Bread
BRD $29,521,008 $0.332691 88,733,978 * $303,415 0.09% 0.94% -15.67%
191 Revain R
Revain
R $28,969,219 $0.155373 186,450,000 * $3,238,822 -0.79% 1.35% -22.96%
192 BitcoinDark BTCD
BitcoinDark
BTCD $28,891,723 $22.42 1,288,862 $692 0.05% -0.20% -37.16%
193 Ruff RUFF
Ruff
RUFF $28,815,587 $0.031192 923,800,000 * $826,358 -0.06% 5.22% -34.98%
194 BLOCKv VEE
BLOCKv
VEE $28,684,897 $0.014568 1,968,986,470 * $117,882 0.66% 5.06% -24.90%
195 BOScoin BOS
BOScoin
BOS $28,616,506 $0.064087 446,527,866 * $24,186 -0.09% -2.29% -18.17%
196 BitBay BAY
BitBay
BAY $28,607,768 $0.028264 1,012,146,906 * $44,247 -0.30% 4.85% -26.81%
197 MinexCoin MNX
MinexCoin
MNX $28,170,716 $7.02 4,015,518 $48,975 0.12% -0.47% -22.36%
198 TaTaTu TTU
TaTaTu
TTU $28,042,367 $0.289910 96,727,971 * $350,064 0.14% -4.54% -33.72%
199 BridgeCoin BCO
BridgeCoin
BCO $28,004,554 $1.04 27,000,000 * $14,918 2.34% 6.10% -4.64%
200 Namecoin NMC
Namecoin
NMC $27,733,402 $1.88 14,736,400 $58,758 -2.31% 23.97% -9.38%
201 Tokenomy TEN
Tokenomy
TEN $27,693,436 $0.189681 146,000,000 * $1,678,640 0.43% 2.31% -16.93%
202 Genaro Network GNX
Genaro Network
GNX $27,470,052 $0.086127 318,947,988 $1,351,904 -0.30% 0.71% -26.53%
203 WhiteCoin XWC
WhiteCoin
XWC $26,343,613 $0.105622 249,413,754 * $60,501 -2.84% 1.96% -17.29%
204 TrueChain TRUE
TrueChain
TRUE $26,306,991 $0.566366 46,448,735 * $29,284,722 -0.87% 4.50% -30.88%
205 Arcblock ABT
Arcblock
ABT $26,286,249 $0.281504 93,377,799 * $12,890,423 2.10% 2.90% -32.02%
206 Bitcoin Interest BCI
Bitcoin Interest
BCI $26,261,415 $1.43 18,326,892 $1,267 0.02% -11.96% -29.73%
207 Rock RKT
Rock
RKT $26,095,797 $0.061947 421,258,422 * $49,925 -1.55% -7.63% -20.61%
208 Odyssey OCN
Odyssey
OCN $25,583,093 $0.005386 4,750,000,000 * $7,113,911 0.76% 0.05% -25.88%
209 Stakenet XSN
Stakenet
XSN $25,522,863 $0.360694 70,760,409 * $124,317 1.62% 76.71% 15.44%
210 SophiaTX SPHTX
SophiaTX
SPHTX $25,494,531 $0.131938 193,230,567 * $89,234 0.36% 0.53% -26.02%
211 Metal MTL
Metal
MTL $25,031,116 $0.991715 25,240,243 * $1,881,318 0.42% 1.79% -24.86%
212 Ambrosus AMB
Ambrosus
AMB $24,854,898 $0.171898 144,590,975 * $177,721 0.52% 1.54% -39.40%
213 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $24,852,056 $0.108402 229,258,029 * $884,885 0.02% 1.28% -29.86%
214 Pillar PLR
Pillar
PLR $24,617,556 $0.094921 259,348,201 * $37,228 -0.10% -9.81% -28.53%
215 Aston ATX
Aston
ATX $24,374,423 $0.029581 824,000,000 * $65,376 0.06% -6.08% -11.80%
216 Einsteinium EMC2
Einsteinium
EMC2 $24,158,473 $0.111139 217,372,525 $194,452 -0.08% 2.92% -18.15%
217 Bitcore BTX
Bitcore
BTX $23,883,778 $1.53 15,655,620 $310,510 0.05% -0.02% -23.09%
218 Nectar NEC
Nectar
NEC $23,806,702 $0.289081 82,353,022 * $84,494 0.60% -4.21% -29.34%
219 Genesis Vision GVT
Genesis Vision
GVT $23,512,094 $6.31 3,726,781 * $635,228 -0.07% 3.86% -23.68%
220 POA Network POA
POA Network
POA $23,400,999 $0.107043 218,612,271 * $562,764 -0.38% 1.41% -31.39%
221 Dent DENT
Dent
DENT $23,345,433 $0.002199 10,614,760,961 * $451,771 0.67% 3.42% -25.49%
222 EDUCare EKT
EDUCare
EKT $23,330,731 $0.051846 450,000,000 * $1,472,027 8.49% 9.59% -10.72%
223 Tao XTO
Tao
XTO $23,120,295 $0.699229 33,065,398 $2,972 0.06% -4.84% -35.24%
224 Viacoin VIA
Viacoin
VIA $22,984,182 $0.995997 23,076,562 $238,841 -0.70% -1.41% -29.07%
225 Trade Token TIO
Trade Token
TIO $22,922,173 $0.254913 89,921,436 * $26,920 -0.11% 2.04% -14.80%
226 Mainframe MFT
Mainframe
MFT $22,918,845 $0.010592 2,163,833,975 * $5,561,759 0.67% 2.41% -31.52%
227 Cred LBA
Cred
LBA $22,806,664 $0.092449 246,695,731 * $2,579,411 -0.26% 1.19% -29.37%
228 Mobius MOBI
Mobius
MOBI $22,804,497 $0.059074 386,032,753 * $1,555,411 -0.49% -1.81% -5.33%
229 Eidoo EDO
Eidoo
EDO $22,772,918 $0.778256 29,261,461 * $179,621 0.01% 1.19% -15.57%
230 Selfkey KEY
Selfkey
KEY $22,747,492 $0.009367 2,428,461,491 * $3,654,425 0.43% 1.77% -29.05%
231 Storiqa STQ
Storiqa
STQ $22,639,989 $0.002773 8,164,070,187 * $141,315 0.52% 2.91% -12.88%
232 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $22,609,403 $0.002771 8,160,479,603 * $38,112 -0.12% -2.15% 6.69%
233 Burst BURST
Burst
BURST $22,519,134 $0.011427 1,970,699,843 $58,766 2.78% 4.99% -21.00%
234 GoChain GO
GoChain
GO $22,516,814 $0.044919 501,273,791 * $677,073 0.74% 6.78% -28.98%
235 LoyalCoin LYL
LoyalCoin
LYL $22,340,310 $0.004528 4,934,048,956 * $157,460 -2.54% 30.74% 14.01%
236 NAGA NGC
NAGA
NGC $22,310,676 $0.386852 57,672,338 * $46,351 -0.17% 0.17% -9.73%
237 AdEx ADX
AdEx
ADX $22,265,404 $0.303217 73,430,701 * $1,558,311 0.43% 5.13% -26.47%
238 Gulden NLG
Gulden
NLG $22,082,615 $0.053637 411,701,820 $22,568 0.02% 0.60% -7.85%
239 Litecoin Cash LCC
Litecoin Cash
LCC $22,071,488 $0.037989 580,999,457 $141,535 2.42% 29.43% 23.98%
240 Jibrel Network JNT
Jibrel Network
JNT $21,929,145 $0.137057 160,000,000 * $971,071 -0.88% 3.54% -20.27%
241 Zeepin ZPT
Zeepin
ZPT $21,917,179 $0.043834 500,000,000 * $102,406 -0.59% 1.04% -12.15%
242 NavCoin NAV
NavCoin
NAV $21,727,784 $0.344127 63,138,880 * $105,204 -0.02% 1.87% -28.57%
243 Aave LEND
Aave
LEND $21,666,198 $0.019697 1,099,946,877 * $162,930 -0.94% 3.44% -25.54%
244 eosDAC EOSDAC
eosDAC
EOSDAC $21,615,700 $0.032714 660,755,177 * $91,679 -0.11% 2.85% -6.41%
245 Pura PURA
Pura
PURA $21,523,752 $0.123431 174,379,037 $63,154 0.11% 9.02% 11.73%
246 SaluS SLS
SaluS
SLS $21,382,284 $21.15 1,010,828 * $35,110 0.22% 0.15% -20.58%
247 LGO Exchange LGO
LGO Exchange
LGO $20,915,204 $0.173823 120,324,679 * $40,259 -0.42% 0.63% -8.95%
248 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $20,646,339 $0.024846 830,957,988 * $141,793 -0.04% 4.56% -27.83%
249 IoTeX IOTX
IoTeX
IOTX $20,601,336 $0.018055 1,141,040,005 * $1,118,527 -0.02% 5.30% -19.61%
250 Telcoin TEL
Telcoin
TEL $20,572,971 $0.000649 31,688,724,280 * $73,184 -8.38% -12.46% -24.59%
251 SRCOIN SRCOIN
SRCOIN
SRCOIN $20,489,757 $0.004056 5,052,048,084 * $5,335,024 -0.95% 7.95% 352.02%
252 CPChain CPC
CPChain
CPC $20,464,418 $0.054316 376,765,852 * $1,921,395 -0.80% -1.05% -27.59%
253 Ren REN
Ren
REN $20,416,896 $0.035878 569,056,599 * $623,833 0.03% 4.69% -7.27%
254 DAEX DAX
DAEX
DAX $20,368,765 $0.055003 370,323,972 * $4,148,766 -0.86% 2.64% -26.19%
255 LEOcoin LEO
LEOcoin
LEO $20,168,889 $0.198233 101,743,211 * $1,275,320 -5.17% -10.78% -16.04%
256 Endor Protocol EDR
Endor Protocol
EDR $20,162,559 $0.037926 531,635,876 * $213,942 1.29% 8.54% -26.46%
257 United Traders Token UTT
United Trader...
UTT $20,103,115 $0.538354 37,341,840 * $6,839 2.73% 9.87% -18.69%
258 IoT Chain ITC
IoT Chain
ITC $20,005,509 $0.324881 61,577,865 * $3,540,527 -0.14% 5.02% -29.60%
259 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $19,906,760 $0.382822 52,000,000 $140,957 -0.03% -1.02% -38.45%
260 Aeon AEON
Aeon
AEON $19,662,919 $1.24 15,831,459 $8,142 -1.86% 1.62% -25.33%
261 doc.com Token MTC
doc.com Token
MTC $19,650,130 $0.089064 220,629,589 * $390,793 0.49% -10.91% -35.46%
262 All Sports SOC
All Sports
SOC $19,246,789 $0.016966 1,134,425,313 * $1,082,003 1.63% 4.30% -46.16%
263 Egretia EGT
Egretia
EGT $19,227,696 $0.007325 2,624,956,567 * $3,502,231 -0.67% -0.25% -21.87%
264 Electra ECA
Electra
ECA $19,194,843 $0.000717 26,788,231,335 $75,233 1.18% 0.76% -3.82%
265 Soarcoin SOAR
Soarcoin
SOAR $19,098,717 $0.017748 1,076,083,176 * $1,358 0.06% 2.97% -15.68%
266 district0x DNT
district0x
DNT $19,069,270 $0.031782 600,000,000 * $421,297 0.10% 7.35% -35.85%
267 Content Neutrality Network CNN
Content Neutr...
CNN $18,742,989 $0.001089 17,207,506,446 * $2,809,058 2.99% 10.67% -15.60%
268 Internet Node Token INT
Internet Node...
INT $18,673,714 $0.063003 296,392,000 * $2,200,648 9.11% 9.00% -12.60%
269 APIS APIS
APIS
APIS $18,581,175 $0.004207 4,416,350,572 * $206,196 1.30% 0.27% -27.54%
270 Distributed Credit Chain DCC
Distributed C...
DCC $18,476,605 $0.018968 974,098,288 * $2,122,523 0.97% -2.44% -18.67%
271 Universa UTNP
Universa
UTNP $18,079,090 $0.009792 1,846,396,186 * $21,817 0.06% 6.78% -9.39%
272 SPINDLE SPD
SPINDLE
SPD $17,935,348 $0.003735 4,802,018,576 * $94,695 0.48% -3.44% -34.43%
273 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $17,917,334 $0.033963 527,561,653 * $199,573 -0.48% 1.24% -40.44%
274 SpankChain SPANK
SpankChain
SPANK $17,884,846 $0.059608 300,043,386 * $5,325 -1.48% -0.97% -14.15%
275 CasinoCoin CSC
CasinoCoin
CSC $17,840,741 $0.000496 35,973,085,511 * $16,464 -12.07% -12.19% -28.26%
276 ATN ATN
ATN
ATN $17,747,567 $0.210522 84,302,524 * $168,315 -0.13% 0.75% -18.97%
277 Wagerr WGR
Wagerr
WGR $17,620,500 $0.096287 183,000,000 * $4,428 0.06% 2.29% -24.45%
278 PCHAIN PI
PCHAIN
PI $17,513,537 $0.040024 437,577,583 * $1,836,216 0.13% -0.18% -19.81%
279 OriginTrail TRAC
OriginTrail
TRAC $17,447,831 $0.062480 279,253,992 * $53,177 -1.71% 11.41% -35.69%
280 ContentBox BOX
ContentBox
BOX $17,313,376 $0.028130 615,476,313 * $9,270,537 1.51% 0.63% 1.48%
281 TomoChain TOMO
TomoChain
TOMO $17,224,764 $0.313178 55,000,000 $202,701 5.17% 4.31% -16.57%
282 SingularDTV SNGLS
SingularDTV
SNGLS $17,191,340 $0.028652 600,000,000 * $293,032 2.36% 2.91% -19.86%
283 Lympo LYM
Lympo
LYM $17,154,068 $0.023309 735,940,242 * $1,908,771 -0.43% 2.44% -36.11%
284 ION ION
ION
ION $17,109,882 $0.781773 21,885,990 * $11,203 2.33% 4.91% -17.47%
285 Steem Dollars SBD
Steem Dollars
SBD $16,997,720 $1.08 15,692,282 * $206,701 0.29% 1.26% -11.48%
286 BABB BAX
BABB
BAX $16,887,510 $0.000804 20,999,999,999 * $58,662 0.13% 0.83% -11.64%
287 Metronome MET
Metronome
MET $16,874,945 $2.14 7,900,632 * $25,029 0.88% 1.16% -10.91%
288 DATA DTA
DATA
DTA $16,815,243 $0.003635 4,626,502,186 * $1,670,601 -0.44% 6.61% -32.48%
289 AirSwap AST
AirSwap
AST $16,785,665 $0.111904 150,000,000 * $919,054 3.03% 11.70% -27.59%
290 Refereum RFR
Refereum
RFR $16,705,984 $0.007003 2,385,381,553 * $3,345,435 0.43% 2.17% -39.05%
291 PayPie PPP
PayPie
PPP $16,595,496 $0.201158 82,500,000 * $8,889 -0.27% 0.39% -8.04%
292 Covesting COV
Covesting
COV $16,594,465 $0.948255 17,500,000 * $24,336 0.80% -0.95% -17.13%
293 Ink INK
Ink
INK $16,390,480 $0.035331 463,910,527 * $3,517,353 -0.04% -10.26% -31.15%
294 Ripio Credit Network RCN
Ripio Credit ...
RCN $16,286,581 $0.033131 491,580,791 * $1,117,588 -1.31% 3.43% -30.80%
295 BitRent RNTB
BitRent
RNTB $16,227,974 $0.019279 841,750,000 * $314,451 -3.16% -1.71% -23.25%
296 GoNetwork GOT
GoNetwork
GOT $16,192,335 $0.312789 51,767,625 * $780,675 -0.30% -5.26% -37.52%
297 Cryptaur CPT
Cryptaur
CPT $16,182,050 $0.002380 6,797,851,516 * $78,659 -0.88% -0.53% -19.08%
298 OST OST
OST
OST $16,150,499 $0.043407 372,074,898 * $666,271 0.39% 6.68% -28.18%
299 Mothership MSP
Mothership
MSP $16,132,281 $0.115231 140,000,000 * $23,014 -0.22% -1.13% -16.04%
300 NKN NKN
NKN
NKN $16,038,616 $0.108150 148,299,543 * $212,407 0.87% 2.71% -43.44%
301 Ternio TERN
Ternio
TERN $15,774,608 $0.038662 408,008,323 * $1,968 -0.09% 7.05% -25.38%
302 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $15,756,914 $0.005932 2,656,112,900 * $123,271 -0.14% 1.10% -6.56%
303 PAC Global PAC
PAC Global
PAC $15,702,768 $0.003647 4,305,964,646 $91,456 0.30% -5.21% -20.64%
304 TokenClub TCT
TokenClub
TCT $15,687,945 $0.032586 481,425,335 * $80,575 0.00% 2.35% -12.99%
305 Monolith TKN
Monolith
TKN $15,585,365 $0.644566 24,179,627 * $120,206 0.04% -1.38% -17.08%
306 Sakura Bloom SKB
Sakura Bloom
SKB $15,401,720 $0.005963 2,582,965,294 * $82,869 0.10% 6.78% -30.48%
307 Delphy DPY
Delphy
DPY $15,381,974 $0.350272 43,914,392 * $1,000,952 0.05% -8.30% -33.16%
308 Presearch PRE
Presearch
PRE $15,283,315 $0.098602 155,000,000 * $54,190 -0.41% 3.28% -8.02%
309 LBRY Credits LBC
LBRY Credits
LBC $15,184,336 $0.083410 182,044,303 $63,107 -0.24% 3.15% -37.98%
310 Modum MOD
Modum
MOD $15,145,855 $0.829174 18,266,200 * $199,979 -0.65% 0.17% -15.86%
311 XTRABYTES XBY
XTRABYTES
XBY $15,111,410 $0.035143 430,000,000 * $9,853 0.06% 1.46% -15.96%
312 AppCoins APPC
AppCoins
APPC $15,062,046 $0.150539 100,054,315 * $558,753 -0.53% 3.33% -18.11%
313 UTRUST UTK
UTRUST
UTK $15,029,350 $0.048189 311,886,309 * $87,889 0.19% 7.97% -19.30%
314 Wings WINGS
Wings
WINGS $14,687,843 $0.163729 89,708,333 * $577,041 0.64% 4.31% -35.90%
315 Counterparty XCP
Counterparty
XCP $14,668,042 $5.61 2,616,111 * $19,166 0.05% 0.00% -22.34%
316 Neumark NEU
Neumark
NEU $14,547,496 $0.506333 28,731,068 * $60,904 -0.11% -5.05% -29.87%
317 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $14,521,376 $0.176931 82,073,519 * $20,420 1.86% -5.36% -15.17%
318 Dock DOCK
Dock
DOCK $14,317,122 $0.033363 429,131,891 * $953,167 0.18% -0.79% -40.09%
319 Hydro HYDRO
Hydro
HYDRO $14,231,194 $0.004599 3,094,375,109 * $28,796 -1.27% 2.84% -20.67%
320 Aurora DAO AURA
Aurora DAO
AURA $14,191,974 $0.106241 133,582,967 * $60,925 0.22% 0.15% -26.03%
321 Feathercoin FTC
Feathercoin
FTC $14,128,918 $0.067721 208,634,600 $30,685 -0.09% 2.04% -30.98%
322 Hiveterminal Token HVN
Hiveterminal ...
HVN $14,095,539 $0.037588 375,000,000 * $39,561 -0.77% -3.89% -29.91%
323 GameCredits GAME
GameCredits
GAME $13,712,372 $0.213073 64,355,352 $1,248,518 0.20% -0.18% -44.44%
324 DecentBet DBET
DecentBet