Kasaysayang Snapshot - Hulyo 15, 2018
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $109,074,582,283 | $6359.64 | 17,151,062 | $3,285,459,968 | -0.31% | 1.35% | -6.18% | |
| 2 |
ETH
Ethereum |
ETH | $45,306,414,995 | $449.85 | 100,714,492 | $1,350,160,000 | -0.24% | 3.21% | -7.97% | |
| 3 |
XRP
XRP |
XRP | $17,506,888,639 | $0.445894 | 39,262,444,717 * | $152,903,008 | -0.26% | 1.58% | -7.16% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $12,463,683,145 | $722.97 | 17,239,463 | $322,284,000 | -0.46% | 2.85% | -4.55% | |
| 5 |
EOS
EOS |
EOS | $6,634,803,936 | $7.40 | 896,149,492 * | $501,440,000 | -0.02% | 6.01% | -14.83% | |
| 6 |
LTC
Litecoin |
LTC | $4,532,784,781 | $78.94 | 57,421,358 | $230,467,008 | 0.01% | 2.83% | -5.07% | |
| 7 |
XLM
Stellar |
XLM | $4,126,123,409 | $0.219871 | 18,766,110,217 * | $51,388,000 | 0.26% | 5.40% | 3.88% | |
| 8 |
ADA
Cardano |
ADA | $3,688,436,828 | $0.142262 | 25,927,070,538 | $50,143,900 | -0.52% | 3.73% | -2.20% | |
| 9 |
MIOTA
IOTA |
MIOTA | $2,771,452,900 | $0.997094 | 2,779,530,283 * | $28,366,900 | -1.24% | 2.31% | -8.81% | |
| 10 |
USDT
Tether |
USDT | $2,702,678,954 | $0.998352 | 2,707,140,346 * | $1,919,559,936 | -0.25% | -0.45% | -0.57% | |
| 11 |
TRX
TRON |
TRX | $2,259,381,332 | $0.034364 | 65,748,111,645 | $180,511,008 | -0.49% | 2.86% | -7.27% | |
| 12 |
NEO
NEO |
NEO | $2,171,376,991 | $33.41 | 65,000,000 * | $86,309,504 | -1.00% | 2.66% | -14.63% | |
| 13 |
XMR
Monero |
XMR | $2,011,654,074 | $123.96 | 16,228,383 | $22,403,800 | 0.06% | 0.66% | -10.78% | |
| 14 |
DASH
Dash |
DASH | $1,898,637,626 | $231.64 | 8,196,643 | $144,706,000 | -0.16% | 3.25% | -4.51% | |
| 15 |
ETC
Ethereum Classic |
ETC | $1,710,806,763 | $16.60 | 103,055,057 | $164,426,000 | -0.70% | 0.99% | -9.75% | |
| 16 |
XEM
NEM |
XEM | $1,462,652,966 | $0.162517 | 8,999,999,999 * | $6,539,140 | -0.52% | 2.43% | -12.01% | |
| 17 |
BNB
Binance Coin |
BNB | $1,401,464,783 | $12.29 | 114,041,290 * | $26,346,900 | -0.31% | 1.47% | -12.28% | |
| 18 |
XTZ
Tezos |
XTZ | $1,325,285,982 | $2.18 | 607,489,041 * | $4,023,690 | -0.77% | 10.97% | -3.76% | |
| 19 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,066,141,418 | $1.92 | 554,545,494 * | $23,693,900 | -0.15% | 1.56% | -23.84% | |
| 20 |
OMG
OmiseGO |
OMG | $961,090,502 | $6.85 | 140,245,398 * | $23,081,900 | -0.76% | 1.94% | -13.31% | |
| 21 |
ZEC
Zcash |
ZEC | $776,754,175 | $178.09 | 4,361,631 | $51,919,300 | 0.78% | 2.38% | 1.58% | |
| 22 |
QTUM
Qtum |
QTUM | $693,689,897 | $7.82 | 88,664,516 * | $106,939,000 | -0.47% | 1.50% | -13.35% | |
| 23 |
ZRX
0x |
ZRX | $593,626,789 | $1.11 | 534,904,949 * | $44,420,400 | 0.84% | 11.74% | 14.00% | |
| 24 |
LSK
Lisk |
LSK | $540,207,290 | $5.00 | 108,020,288 * | $5,564,670 | -0.51% | 1.94% | -9.81% | |
| 25 |
BCN
Bytecoin |
BCN | $539,964,964 | $0.002936 | 183,890,481,254 | $3,774,090 | -0.48% | -0.30% | -6.81% | |
| 26 |
ICX
ICON |
ICX | $529,591,525 | $1.37 | 387,431,340 * | $25,297,100 | -0.91% | 2.93% | -21.02% | |
| 27 |
ONT
Ontology |
ONT | $526,938,531 | $3.48 | 151,292,175 * | $42,023,700 | -1.12% | 1.82% | -22.98% | |
| 28 |
ZIL
Zilliqa |
ZIL | $525,149,481 | $0.069316 | 7,576,143,444 | $13,781,700 | -0.96% | 3.51% | -17.63% | |
| 29 |
DCR
Decred |
DCR | $511,805,240 | $63.18 | 8,100,760 | $3,206,810 | -0.43% | 9.79% | -0.58% | |
| 30 |
BTG
Bitcoin Gold |
BTG | $481,986,753 | $28.15 | 17,124,886 | $11,321,300 | -0.55% | -0.19% | -7.81% | |
| 31 |
BTS
BitShares |
BTS | $466,609,631 | $0.176633 | 2,641,690,000 * | $15,239,800 | -0.54% | 7.32% | -2.52% | |
| 32 |
AE
Aeternity |
AE | $411,206,573 | $1.76 | 233,020,472 | $5,554,860 | -0.36% | 3.85% | -16.55% | |
| 33 |
DGB
DigiByte |
DGB | $398,796,224 | $0.037876 | 10,529,023,559 | $7,261,440 | -1.74% | 11.23% | -7.57% | |
| 34 |
MKR
Maker |
MKR | $383,201,912 | $573.46 | 668,228 * | $370,642 | 0.43% | 2.90% | -0.65% | |
| 35 |
SC
Siacoin |
SC | $366,319,379 | $0.010266 | 35,683,820,249 | $5,866,710 | -0.67% | 1.17% | -5.85% | |
| 36 |
STEEM
Steem |
STEEM | $354,113,144 | $1.33 | 266,484,910 * | $1,129,470 | -0.11% | 2.07% | -15.56% | |
| 37 |
XVG
Verge |
XVG | $347,029,074 | $0.023052 | 15,054,315,539 | $3,730,570 | 0.37% | 4.79% | -10.59% | |
| 38 |
BCD
Bitcoin Diamond |
BCD | $322,515,799 | $2.10 | 153,756,875 | $2,852,550 | -0.55% | 2.83% | -43.01% | |
| 39 |
BAT
Basic Attenti... |
BAT | $317,167,997 | $0.317168 | 1,000,000,000 * | $8,434,180 | -1.56% | -0.07% | 16.04% | |
| 40 |
NANO
Nano |
NANO | $315,186,848 | $2.37 | 133,248,289 * | $3,611,210 | -0.70% | 2.56% | -12.99% | |
| 41 |
REP
Augur |
REP | $314,920,109 | $28.63 | 11,000,000 * | $3,537,720 | -0.44% | 0.78% | -16.57% | |
| 42 |
BTM
Bytom |
BTM | $305,158,775 | $0.304398 | 1,002,499,275 | $56,165,400 | -0.67% | 3.15% | -19.59% | |
| 43 |
NPXS
Pundi X |
NPXS | $292,368,014 | $0.003359 | 87,048,745,609 * | $3,933,300 | -0.16% | -0.24% | -18.94% | |
| 44 |
WAVES
Waves |
WAVES | $275,603,008 | $2.76 | 100,000,000 * | $8,995,280 | -0.76% | 0.72% | -9.38% | |
| 45 |
DOGE
Dogecoin |
DOGE | $274,421,948 | $0.002380 | 115,295,107,610 | $3,869,860 | -0.91% | 1.02% | -9.46% | |
| 46 |
KCS
KuCoin Shares |
KCS | $264,321,756 | $2.91 | 90,730,576 * | $1,002,340 | -3.20% | -8.82% | 0.71% | |
| 47 |
WTC
Waltonchain |
WTC | $257,311,631 | $6.41 | 40,144,099 * | $6,649,590 | -0.71% | 0.28% | -12.75% | |
| 48 |
GNT
Golem |
GNT | $247,920,485 | $0.295410 | 839,242,000 * | $3,178,930 | -0.81% | 2.99% | -15.89% | |
| 49 |
PPT
Populous |
PPT | $244,077,828 | $6.60 | 37,004,027 * | $4,001,320 | -0.63% | 4.62% | -14.49% | |
| 50 |
STRAT
Stratis |
STRAT | $241,547,188 | $2.44 | 98,935,554 * | $2,053,770 | -0.35% | 4.00% | -6.79% | |
| 51 |
RHOC
RChain |
RHOC | $241,485,782 | $0.669218 | 360,847,707 * | $348,847 | -0.65% | 7.77% | -15.76% | |
| 52 |
SNT
Status |
SNT | $233,012,800 | $0.067141 | 3,470,483,788 * | $7,315,170 | -0.60% | 2.27% | -15.53% | |
| 53 |
XIN
Mixin |
XIN | $231,766,453 | $527.88 | 439,048 * | $47,719 | -0.27% | -0.62% | -2.05% | |
| 54 |
WAN
Wanchain |
WAN | $221,969,097 | $2.09 | 106,152,493 * | $1,623,410 | -0.47% | 3.55% | -15.53% | |
| 55 |
HC
HyperCash |
HC | $212,781,924 | $4.92 | 43,235,351 | $20,413,300 | -0.73% | 3.90% | -18.70% | |
| 56 |
MITH
Mithril |
MITH | $191,143,196 | $0.542946 | 352,048,275 * | $36,288,800 | -0.14% | -3.86% | 7.84% | |
| 57 |
DGD
DigixDAO |
DGD | $185,120,605 | $92.56 | 2,000,000 * | $343,507 | -0.47% | 2.16% | -9.31% | |
| 58 |
IOST
IOST |
IOST | $181,775,162 | $0.021640 | 8,400,000,000 * | $11,639,200 | 0.48% | 8.15% | -13.87% | |
| 59 |
HT
Huobi Token |
HT | $178,491,710 | $3.57 | 50,000,200 * | $41,094,500 | 0.02% | 12.18% | -1.00% | |
| 60 |
MAID
MaidSafeCoin |
MAID | $169,752,404 | $0.375100 | 452,552,412 * | $2,040,320 | -0.25% | 3.02% | 4.33% | |
| 61 |
AION
Aion |
AION | $166,986,991 | $0.941805 | 177,305,270 | $1,652,770 | -0.02% | -0.46% | -13.92% | |
| 62 |
BTCP
Bitcoin Private |
BTCP | $161,339,234 | $7.87 | 20,489,004 | $172,147 | -0.54% | 1.84% | -22.96% | |
| 63 |
KMD
Komodo |
KMD | $158,490,401 | $1.52 | 104,254,908 | $280,489 | -0.15% | 0.42% | -6.46% | |
| 64 |
GXC
GXChain |
GXC | $156,315,594 | $2.61 | 60,000,000 * | $10,616,000 | 0.12% | 1.97% | 0.00% | |
| 65 |
LRC
Loopring |
LRC | $154,014,913 | $0.269222 | 572,074,043 * | $3,581,980 | 0.05% | 4.92% | -16.91% | |
| 66 |
NAS
Nebulas |
NAS | $152,178,387 | $3.34 | 45,500,000 * | $26,959,900 | -0.07% | 8.07% | -26.69% | |
| 67 |
ARDR
Ardor |
ARDR | $150,528,252 | $0.150679 | 998,999,495 * | $663,740 | -0.11% | 2.84% | -11.25% | |
| 68 |
ELF
aelf |
ELF | $149,710,998 | $0.598844 | 250,000,000 * | $10,848,700 | -1.68% | 4.23% | -11.28% | |
| 69 |
MOAC
MOAC |
MOAC | $142,333,975 | $3.97 | 35,897,055 * | $318,306 | -0.07% | 32.27% | 32.80% | |
| 70 |
MONA
MonaCoin |
MONA | $132,077,158 | $2.17 | 60,878,800 | $574,515 | 0.44% | 2.22% | -6.48% | |
| 71 |
ARK
Ark |
ARK | $131,750,596 | $1.27 | 103,864,942 * | $1,072,100 | -1.39% | 3.30% | -19.91% | |
| 72 |
FUN
FunFair |
FUN | $127,488,503 | $0.025442 | 5,010,848,189 * | $1,917,970 | -0.77% | 7.41% | -13.66% | |
| 73 |
KNC
Kyber Network |
KNC | $120,296,908 | $0.896850 | 134,132,697 * | $3,999,540 | -0.26% | 2.70% | -11.38% | |
| 74 |
RDD
ReddCoin |
RDD | $119,854,040 | $0.004160 | 28,808,713,174 * | $898,884 | -0.11% | -0.50% | -16.03% | |
| 75 |
LOOM
Loom Network |
LOOM | $117,428,133 | $0.194320 | 604,302,889 * | $2,316,170 | -1.18% | 0.94% | -20.92% | |
| 76 |
KIN
Kin |
KIN | $116,346,025 | $0.000154 | 756,097,560,976 * | $718,411 | -0.57% | 21.01% | 8.73% | |
| 77 |
EMC
Emercoin |
EMC | $112,519,516 | $2.68 | 42,001,506 | $1,194,590 | -0.31% | 1.60% | -10.83% | |
| 78 |
WAXP
WAX |
WAXP | $111,574,691 | $0.119863 | 930,851,783 * | $1,142,410 | -2.13% | 0.60% | -6.25% | |
| 79 |
GAS
Gas |
GAS | $111,109,292 | $10.97 | 10,128,375 * | $2,646,700 | -0.77% | 3.24% | -20.24% | |
| 80 |
DCN
Dentacoin |
DCN | $109,762,035 | $0.000337 | 325,226,613,094 * | $41,986 | -1.76% | -0.48% | -12.76% | |
| 81 |
MCO
MCO |
MCO | $109,450,614 | $6.93 | 15,793,831 * | $8,847,340 | 2.71% | 9.00% | -20.07% | |
| 82 |
BNT
Bancor |
BNT | $108,058,909 | $2.11 | 51,119,718 * | $3,873,860 | -0.45% | 3.07% | -32.64% | |
| 83 |
CNX
Cryptonex |
CNX | $107,517,876 | $2.37 | 45,373,466 | $1,478,770 | 5.94% | 4.76% | -15.98% | |
| 84 |
POWR
Power Ledger |
POWR | $106,602,856 | $0.285240 | 373,730,395 * | $5,680,000 | 0.29% | 2.05% | 2.10% | |
| 85 |
ETHOS
Ethos |
ETHOS | $104,673,949 | $1.35 | 77,297,497 * | $1,591,200 | -0.35% | 0.58% | -18.74% | |
| 86 |
DROP
Dropil |
DROP | $104,060,805 | $0.005184 | 20,074,541,843 * | $127,759 | -0.22% | 2.96% | -9.22% | |
| 87 |
NULS
NULS |
NULS | $101,211,996 | $2.53 | 40,000,000 | $1,794,170 | 0.20% | 0.53% | 0.46% | |
| 88 |
PIVX
PIVX |
PIVX | $100,694,561 | $1.77 | 56,768,349 * | $393,462 | -0.74% | 0.96% | -11.31% | |
| 89 |
MANA
Decentraland |
MANA | $99,907,735 | $0.095137 | 1,050,141,509 * | $5,338,540 | -0.65% | 1.72% | -5.28% | |
| 90 |
CMT
CyberMiles |
CMT | $99,237,235 | $0.143311 | 692,460,729 * | $7,327,130 | -1.35% | 2.61% | -24.10% | |
| 91 |
PAYX
Paypex |
PAYX | $97,406,300 | $1.42 | 68,428,768 * | $45,451 | 1.50% | 4.39% | 0.69% | |
| 92 |
VERI
Veritaseum |
VERI | $96,504,203 | $47.38 | 2,036,645 * | $896,841 | 0.80% | -1.45% | -29.27% | |
| 93 |
POLY
Polymath |
POLY | $93,366,415 | $0.337770 | 276,420,107 * | $1,213,520 | 0.05% | 3.88% | -17.09% | |
| 94 |
FCT
Factom |
FCT | $93,069,747 | $10.64 | 8,745,102 * | $60,034 | 0.16% | 1.29% | -7.96% | |
| 95 |
ELA
Elastos |
ELA | $90,654,183 | $17.21 | 5,266,061 | $4,670,650 | -0.12% | 3.36% | -20.37% | |
| 96 |
QASH
QASH |
QASH | $90,136,899 | $0.257534 | 350,000,000 * | $1,105,410 | -1.28% | 1.56% | -14.01% | |
| 97 |
ENG
Enigma |
ENG | $89,726,321 | $1.20 | 74,836,171 * | $2,752,470 | -0.29% | 1.43% | -16.39% | |
| 98 |
ZEN
Horizen |
ZEN | $89,642,641 | $20.93 | 4,283,363 | $799,344 | -0.37% | 7.18% | -5.11% | |
| 99 |
GTO
Gifto |
GTO | $86,611,127 | $0.162258 | 533,786,482 * | $54,976,600 | -0.79% | 4.62% | 4.03% | |
| 100 |
SMART
SmartCash |
SMART | $86,535,318 | $0.082120 | 1,053,773,052 | $3,240,670 | -1.16% | 12.21% | -10.85% | |
| 101 |
THETA
THETA |
THETA | $86,220,086 | $0.129849 | 664,002,689 * | $2,775,250 | -0.46% | 2.45% | -17.53% | |
| 102 |
CTXC
Cortex |
CTXC | $85,603,846 | $0.571483 | 149,792,458 | $12,810,800 | 0.00% | 8.13% | -27.05% | |
| 103 |
XZC
Zcoin |
XZC | $83,996,636 | $16.16 | 5,196,525 | $793,975 | -0.91% | 1.97% | -14.49% | |
| 104 |
ETN
Electroneum |
ETN | $82,870,485 | $0.011186 | 7,408,344,967 | $422,054 | 0.07% | 3.33% | -12.46% | |
| 105 |
NXT
Nxt |
NXT | $80,677,339 | $0.080758 | 998,999,942 * | $2,376,280 | -7.71% | -1.42% | -16.05% | |
| 106 |
SUB
Substratum |
SUB | $80,382,704 | $0.209865 | 383,021,000 * | $975,969 | -0.15% | 3.22% | -10.57% | |
| 107 |
PAY
TenX |
PAY | $79,740,615 | $0.730223 | 109,200,361 * | $4,856,290 | -0.38% | -2.04% | 13.29% | |
| 108 |
SYS
Syscoin |
SYS | $79,305,895 | $0.147719 | 536,869,983 | $380,725 | -0.31% | -8.39% | -10.57% | |
| 109 |
CENNZ
Centrality |
CENNZ | $79,191,241 | $0.100179 | 790,497,407 * | $833,870 | 1.43% | -2.68% | -14.80% | |
| 110 |
TUSD
TrueUSD |
TUSD | $79,111,690 | $0.997629 | 79,299,711 * | $9,804,710 | -0.12% | -0.19% | 0.41% | |
| 111 |
GBYTE
Obyte |
GBYTE | $79,057,332 | $122.39 | 645,946 * | $8,226 | -0.22% | 1.67% | 0.70% | |
| 112 |
NOAH
Noah Coin |
NOAH | $78,785,824 | $0.002410 | 32,687,957,978 * | $445,204 | -3.20% | -7.18% | -23.81% | |
| 113 |
NXS
Nexus |
NXS | $75,920,021 | $1.30 | 58,302,246 | $1,089,660 | -1.09% | 1.91% | -6.74% | |
| 114 |
STORM
Storm |
STORM | $73,621,295 | $0.016380 | 4,494,529,635 * | $2,513,010 | -0.28% | 1.75% | -15.86% | |
| 115 |
BIX
Bibox Token |
BIX | $72,741,099 | $0.697138 | 104,342,466 * | $31,935,400 | 0.33% | 3.16% | -20.66% | |
| 116 |
GTC
Game.com |
GTC | $72,260,518 | $0.094899 | 761,444,190 * | $1,430,320 | -0.23% | 4.45% | -15.41% | |
| 117 |
DDD
Scry.info |
DDD | $71,667,005 | $0.210750 | 340,056,963 * | $70,975 | -0.43% | 2.78% | -20.63% | |
| 118 |
LINK
Chainlink |
LINK | $69,758,502 | $0.199310 | 350,000,000 * | $398,773 | 0.53% | 1.94% | -19.90% | |
| 119 |
WICC
WaykiChain |
WICC | $69,699,310 | $0.399652 | 174,400,000 * | $3,463,230 | -0.37% | 0.46% | -17.86% | |
| 120 |
SKY
Skycoin |
SKY | $68,289,599 | $6.83 | 10,000,000 * | $1,088,870 | -0.34% | -1.76% | -8.64% | |
| 121 |
FSN
Fusion |
FSN | $65,462,264 | $2.21 | 29,684,331 * | $5,269,370 | 0.30% | 7.44% | -19.69% | |
| 122 |
SALT
SALT |
SALT | $65,153,565 | $1.04 | 62,801,040 * | $677,831 | -0.21% | 2.20% | -11.09% | |
| 123 |
DRGN
Dragonchain |
DRGN | $64,791,639 | $0.271752 | 238,421,940 * | $2,161,400 | -4.26% | 0.71% | -8.86% | |
| 124 |
MAN
Matrix AI Net... |
MAN | $64,682,552 | $0.431217 | 150,000,000 * | $8,120,010 | 1.04% | 2.34% | -23.68% | |
| 125 |
ODE
ODEM |
ODE | $63,848,076 | $0.359338 | 177,682,511 * | $3,837,470 | -0.48% | -2.18% | 7.03% | |
| 126 |
HPB
High Performa... |
HPB | $63,535,061 | $1.90 | 33,502,632 * | $9,265,540 | -0.28% | 2.43% | -1.02% | |
| 127 |
PZM
PRIZM |
PZM | $59,797,241 | $1.11 | 54,028,116 * | $18,314 | -0.05% | 0.17% | 12.18% | |
| 128 |
CVT
CyberVein |
CVT | $58,867,792 | $0.055992 | 1,051,353,285 * | $371,616 | -3.13% | 8.78% | -2.14% | |
| 129 |
CVC
Civic |
CVC | $58,753,853 | $0.171444 | 342,699,966 * | $3,645,340 | -0.97% | 3.64% | -13.86% | |
| 130 |
STORJ
Storj |
STORJ | $58,313,550 | $0.429447 | 135,787,539 * | $985,751 | -0.31% | 3.23% | -12.70% | |
| 131 |
TPAY
TokenPay |
TPAY | $57,705,595 | $3.73 | 15,456,000 * | $303,347 | -0.77% | 3.89% | -19.10% | |
| 132 |
SAN
Santiment Net... |
SAN | $57,469,711 | $0.917162 | 62,660,371 * | $1,887,630 | -0.30% | 2.73% | -1.02% | |
| 133 |
BLOCK
Blocknet |
BLOCK | $56,803,783 | $10.84 | 5,238,220 * | $144,576 | 0.83% | -3.56% | -18.72% | |
| 134 |
ICN
Iconomi |
ICN | $56,217,345 | $0.566953 | 99,156,976 * | $272,040 | -0.71% | 2.10% | -18.00% | |
| 135 |
R
Revain |
R | $56,135,436 | $0.301075 | 186,450,000 * | $5,929,380 | -1.92% | -5.29% | -9.57% | |
| 136 |
GNO
Gnosis |
GNO | $55,807,313 | $50.52 | 1,104,590 * | $2,375,110 | -0.30% | 19.68% | -0.48% | |
| 137 |
RLC
iExec RLC |
RLC | $55,703,809 | $0.695682 | 80,070,793 * | $211,446 | -0.18% | 2.52% | -13.75% | |
| 138 |
NCASH
Nucleus Vision |
NCASH | $54,621,402 | $0.012354 | 4,421,425,098 * | $760,798 | -0.40% | 2.29% | -13.20% | |
| 139 |
MDS
MediShares |
MDS | $54,375,361 | $0.053440 | 1,017,499,234 * | $383,020 | -0.95% | 2.48% | -7.04% | |
| 140 |
BLZ
Bluzelle |
BLZ | $53,288,674 | $0.291158 | 183,023,223 * | $6,153,940 | -0.46% | 13.57% | -11.04% | |
| 141 |
NEXO
Nexo |
NEXO | $53,147,863 | $0.094907 | 560,000,010 * | $1,762,210 | -0.10% | 2.66% | -13.59% | |
| 142 |
AGI
SingularityNET |
AGI | $53,101,744 | $0.098396 | 539,673,260 * | $2,300,260 | -0.57% | -0.06% | -20.83% | |
| 143 |
DAI
Dai |
DAI | $52,828,173 | $0.991168 | 53,298,908 * | $379,539 | -0.04% | 0.05% | -0.57% | |
| 144 |
DBC
DeepBrain Chain |
DBC | $52,722,897 | $0.035149 | 1,500,000,000 * | $249,170 | -0.48% | 1.88% | -10.82% | |
| 145 |
HOT
Holo |
HOT | $51,788,766 | $0.000389 | 133,214,575,156 * | $968,594 | -0.40% | 1.65% | -18.24% | |
| 146 |
NTY
Nexty |
NTY | $51,552,525 | $0.000495 | 104,212,410,574 | $169,777 | 1.12% | 13.50% | 6.65% | |
| 147 |
ETP
Metaverse ETP |
ETP | $51,395,626 | $1.41 | 36,444,338 | $8,780,690 | 1.29% | -2.19% | 14.92% | |
| 148 |
PART
Particl |
PART | $49,079,276 | $4.89 | 10,038,427 * | $253,487 | 0.53% | 5.38% | 0.22% | |
| 149 |
NEBL
Neblio |
NEBL | $48,869,556 | $3.67 | 13,325,032 * | $2,109,120 | -0.09% | -4.88% | -13.90% | |
| 150 |
TNB
Time New Bank |
TNB | $48,372,161 | $0.020482 | 2,361,679,677 * | $1,496,150 | -0.34% | 4.88% | -18.18% | |
| 151 |
ACT
Achain |
ACT | $48,162,549 | $0.087014 | 553,504,084 * | $6,392,630 | -0.86% | 2.96% | -22.66% | |
| 152 |
SMT
SmartMesh |
SMT | $47,921,884 | $0.033898 | 1,413,716,694 * | $390,342 | -0.54% | 3.07% | -5.96% | |
| 153 |
TTU
TaTaTu |
TTU | $46,635,069 | $0.482126 | 96,727,971 * | $229,962 | -0.25% | -0.10% | -17.41% | |
| 154 |
BFT
BnkToTheFuture |
BFT | $46,266,412 | $0.073440 | 629,990,099 * | $1,148,210 | -0.72% | -3.75% | -34.67% | |
| 155 |
REQ
Request |
REQ | $45,965,010 | $0.065875 | 697,761,046 * | $230,901 | -0.89% | 2.28% | -18.21% | |
| 156 |
DATA
Streamr DATAcoin |
DATA | $44,510,651 | $0.065732 | 677,154,514 * | $828,375 | -0.39% | 3.01% | -16.72% | |
| 157 |
ENJ
Enjin Coin |
ENJ | $44,486,579 | $0.058830 | 756,192,535 * | $2,952,920 | -0.13% | 2.03% | -9.56% | |
| 158 |
ANT
Aragon |
ANT | $44,306,744 | $1.57 | 28,215,645 * | $144,739 | 0.07% | 2.77% | -20.96% | |
| 159 |
CND
Cindicator |
CND | $43,971,713 | $0.030410 | 1,445,976,590 * | $276,722 | 0.71% | 3.01% | -9.29% | |
| 160 |
IGNIS
Ignis |
IGNIS | $43,888,322 | $0.057661 | 761,143,950 * | $265,909 | -0.92% | 0.99% | -20.19% | |
| 161 |
BTO
Bottos |
BTO | $43,094,829 | $0.086327 | 499,202,793 * | $1,070,830 | 0.07% | 2.44% | -9.99% | |
| 162 |
RUFF
Ruff |
RUFF | $42,696,669 | $0.046319 | 921,800,000 * | $528,767 | -0.62% | 2.92% | -15.29% | |
| 163 |
DENT
Dent |
DENT | $42,482,183 | $0.004002 | 10,614,760,961 * | $2,896,430 | -0.44% | 5.80% | -33.84% | |
| 164 |
TKY
THEKEY |
TKY | $42,046,406 | $0.008937 | 4,704,993,287 * | $173,659 | -0.18% | 3.03% | -15.49% | |
| 165 |
SNM
SONM |
SNM | $41,914,257 | $0.116558 | 359,600,000 * | $553,345 | -0.67% | 2.19% | -24.01% | |
| 166 |
AMB
Ambrosus |
AMB | $41,607,355 | $0.287759 | 144,590,975 * | $266,694 | -0.33% | 6.04% | -12.31% | |
| 167 |
SFT
Safex Token |
SFT | $40,494,925 | $0.026242 | 1,543,157,590 * | $26,768 | -0.32% | 3.58% | 6.73% | |
| 168 |
DTR
Dynamic Tradi... |
DTR | $40,438,908 | $0.033200 | 1,218,054,044 * | $6,028 | -0.21% | 1.52% | -8.24% | |
| 169 |
ABT
Arcblock |
ABT | $40,368,633 | $0.433129 | 93,202,329 * | $3,804,330 | -0.39% | 10.79% | -21.27% | |
| 170 |
QSP
Quantstamp |
QSP | $40,363,767 | $0.065386 | 617,314,171 * | $290,219 | -0.17% | 3.12% | -20.11% | |
| 171 |
DEW
DEW |
DEW | $40,300,583 | $0.390341 | 103,244,553 * | $42,348 | -0.28% | 3.26% | -5.20% | |
| 172 |
TRUE
TrueChain |
TRUE | $40,194,413 | $0.865350 | 46,448,735 * | $43,682,800 | -0.43% | 4.10% | -19.91% | |
| 173 |
GRS
Groestlcoin |
GRS | $40,025,034 | $0.568017 | 70,464,499 | $698,001 | 0.56% | 2.38% | -13.40% | |
| 174 |
CS
Credits |
CS | $39,750,289 | $0.287487 | 138,268,126 * | $995,618 | -0.10% | -0.75% | -10.60% | |
| 175 |
VTC
Vertcoin |
VTC | $39,459,117 | $0.874958 | 45,098,300 | $276,572 | -2.80% | -0.80% | -15.01% | |
| 176 |
UBQ
Ubiq |
UBQ | $38,853,318 | $0.932597 | 41,661,424 | $14,986 | 0.55% | 2.70% | 3.36% | |
| 177 |
SRN
SIRIN LABS Token |
SRN | $38,539,190 | $0.168104 | 229,258,029 * | $1,228,390 | 0.28% | 1.21% | -4.14% | |
| 178 |
XAS
Asch |
XAS | $38,273,538 | $0.409977 | 93,355,331 * | $4,284,320 | 0.24% | 3.04% | -13.05% | |
| 179 |
MTC
doc.com Token |
MTC | $38,077,606 | $0.177683 | 214,300,790 * | $352,450 | -4.24% | -8.53% | -24.77% | |
| 180 |
EOSDAC
eosDAC |
EOSDAC | $38,070,203 | $0.057616 | 660,755,177 * | $450,449 | -0.85% | 13.39% | -16.81% | |
| 181 |
AUTO
Cube |
AUTO | $38,063,912 | $0.006066 | 6,274,940,000 * | $263,428 | -0.40% | 3.25% | -3.66% | |
| 182 |
PLR
Pillar |
PLR | $38,030,821 | $0.146640 | 259,348,201 * | $34,092 | -0.41% | 8.04% | -7.74% | |
| 183 |
C20
CRYPTO20 |
C20 | $37,931,908 | $0.939520 | 40,373,710 * | $25,101 | -0.24% | 1.73% | -13.39% | |
| 184 |
STQ
Storiqa |
STQ | $37,753,152 | $0.004701 | 8,031,201,219 * | $474,304 | -0.14% | 1.97% | -15.50% | |
| 185 |
XDN
DigitalNote |
XDN | $37,317,698 | $0.005403 | 6,906,847,847 | $1,624,410 | 0.08% | 4.44% | -10.89% | |
| 186 |
RDN
Raiden Networ... |
RDN | $37,196,454 | $0.741424 | 50,168,936 * | $1,240,940 | 0.48% | 0.51% | -12.00% | |
| 187 |
KICK
KickToken |
KICK | $37,184,304 | $0.074836 | 496,879,199 * | $6,013,240 | -1.54% | 17.01% | 26.00% | |
| 188 |
PPC
Peercoin |
PPC | $37,123,455 | $1.49 | 24,853,521 | $630,840 | -1.23% | 3.31% | 0.99% | |
| 189 |
POE
Po.et |
POE | $36,878,856 | $0.015915 | 2,317,238,741 * | $807,617 | -0.26% | 2.13% | -18.18% | |
| 190 |
BRD
Bread |
BRD | $36,783,782 | $0.414540 | 88,733,978 * | $1,256,700 | -0.48% | 1.83% | -9.51% | |
| 191 |
POA
POA Network |
POA | $36,244,045 | $0.166067 | 218,249,526 * | $377,655 | -0.25% | 4.17% | -19.10% | |
| 192 |
BCI
Bitcoin Interest |
BCI | $35,859,313 | $1.96 | 18,326,892 | $19,871 | -0.18% | 7.26% | -4.30% | |
| 193 |
SOC
All Sports |
SOC | $35,215,162 | $0.041646 | 845,589,416 * | $1,749,250 | 0.24% | 0.63% | -19.01% | |
| 194 |
ZCL
ZClassic |
ZCL | $35,208,508 | $8.00 | 4,403,563 | $139,495 | 0.11% | 1.98% | -5.70% | |
| 195 |
GO
GoChain |
GO | $35,154,387 | $0.070487 | 498,733,645 * | $1,844,730 | -1.37% | 7.34% | -11.48% | |
| 196 |
BOS
BOScoin |
BOS | $34,720,139 | $0.077863 | 445,916,055 * | $77,858 | -1.85% | -6.10% | -5.57% | |
| 197 |
GNX
Genaro Network |
GNX | $34,530,353 | $0.139942 | 246,747,591 | $713,032 | -1.43% | 3.29% | -16.87% | |
| 198 |
MFT
Mainframe |
MFT | $34,317,542 | $0.015860 | 2,163,833,975 * | $4,476,150 | -0.60% | 2.69% | -20.48% | |
| 199 |
ATX
Aston |
ATX | $33,783,341 | $0.040999 | 824,000,000 * | $120,344 | -4.58% | -3.73% | -14.40% | |
| 200 |
VEE
BLOCKv |
VEE | $33,271,935 | $0.016898 | 1,968,986,470 * | $437,840 | -2.30% | 6.12% | -21.71% | |
| 201 |
EKT
EDUCare |
EKT | $32,922,000 | $0.073160 | 450,000,000 * | $1,681,640 | -0.36% | -2.21% | -25.51% | |
| 202 |
SPHTX
SophiaTX |
SPHTX | $32,713,554 | $0.170196 | 192,211,067 * | $152,110 | 0.34% | -1.37% | -9.91% | |
| 203 |
TEN
Tokenomy |
TEN | $32,318,122 | $0.221357 | 146,000,000 * | $162,535 | -0.18% | 2.00% | -19.55% | |
| 204 |
TIO
Trade Token |
TIO | $32,030,464 | $0.356205 | 89,921,436 * | $51,104 | 0.07% | 3.55% | -1.78% | |
| 205 |
SKB
Sakura Bloom |
SKB | $32,016,112 | $0.012395 | 2,582,965,294 * | $11,194 | -0.32% | -9.03% | -12.80% | |
| 206 |
MTL
Metal |
MTL | $31,932,190 | $1.27 | 25,240,243 * | $1,803,610 | -1.19% | 5.61% | -16.49% | |
| 207 |
TEL
Telcoin |
TEL | $31,834,340 | $0.001023 | 31,114,048,566 * | $67,056 | -3.59% | 0.93% | -9.67% | |
| 208 |
KEY
Selfkey |
KEY | $30,734,610 | $0.012656 | 2,428,461,491 * | $4,404,460 | -1.05% | 0.87% | -37.86% | |
| 209 |
IHT
IHT Real Esta... |
IHT | $30,572,627 | $0.060585 | 504,620,393 * | $3,505,400 | 0.45% | 1.54% | -30.33% | |
| 210 |
OCN
Odyssey |
OCN | $30,551,430 | $0.006432 | 4,750,000,000 * | $7,770,820 | -0.03% | 4.02% | -18.69% | |
| 211 |
BCO
BridgeCoin |
BCO | $30,106,619 | $1.12 | 27,000,000 * | $4,782 | -0.14% | 3.93% | -10.81% | |
| 212 |
EDG
Edgeless |
EDG | $29,811,345 | $0.311705 | 95,639,612 * | $357,512 | -0.34% | 1.50% | -10.66% | |
| 213 |
XPM
Primecoin |
XPM | $29,785,708 | $1.23 | 24,268,110 | $302,942 | -0.49% | 0.77% | -4.68% | |
| 214 |
UNO
Unobtanium |
UNO | $29,721,979 | $149.40 | 198,937 | $522 | -0.24% | 1.56% | -3.91% | |
| 215 |
BITCNY
bitCNY |
BITCNY | $29,708,562 | $0.153032 | 194,133,000 * | $13,080,900 | -0.38% | -1.67% | -2.17% | |
| 216 |
CRPT
Crypterium |
CRPT | $29,060,250 | $0.367588 | 79,056,577 * | $693,184 | -0.75% | -0.18% | -16.25% | |
| 217 |
GVT
Genesis Vision |
GVT | $28,927,906 | $7.76 | 3,726,781 * | $2,495,940 | -0.36% | 3.01% | -11.19% | |
| 218 |
GAME
GameCredits |
GAME | $28,381,031 | $0.441005 | 64,355,352 | $56,709 | -0.77% | 2.08% | -21.61% | |
| 219 |
LEND
Aave |
LEND | $28,176,951 | $0.025656 | 1,098,246,878 * | $176,740 | -0.46% | 3.71% | -17.48% | |
| 220 |
LGO
LGO Exchange |
LGO | $28,171,865 | $0.234774 | 119,995,679 * | $7,814 | -0.37% | 2.89% | -0.08% | |
| 221 |
IOTX
IoTeX |
IOTX | $28,089,211 | $0.024617 | 1,141,040,005 * | $1,294,590 | 0.07% | 2.98% | -17.32% | |
| 222 |
NEC
Nectar |
NEC | $28,064,839 | $0.340787 | 82,353,022 * | $144,808 | -0.22% | -3.63% | -15.42% | |
| 223 |
DTA
DATA |
DTA | $27,898,594 | $0.006030 | 4,626,502,186 * | $725,307 | -0.79% | 0.58% | -21.29% | |
| 224 |
DAX
DAEX |
DAX | $27,514,437 | $0.074303 | 370,300,000 * | $8,401,020 | -0.26% | 7.86% | -23.51% | |
| 225 |
INK
Ink |
INK | $27,486,931 | $0.059251 | 463,910,527 * | $3,572,150 | 0.19% | 0.80% | -18.23% | |
| 226 |
PHX
Red Pulse Pho... |
PHX | $27,114,743 | $0.033501 | 809,366,304 * | $190,327 | -0.76% | 0.94% | -16.36% | |
| 227 |
XWC
WhiteCoin |
XWC | $27,099,983 | $0.108714 | 249,277,769 * | $67,077 | -0.35% | 3.59% | -5.92% | |
| 228 |
ADX
AdEx |
ADX | $26,954,721 | $0.367077 | 73,430,701 * | $682,227 | -0.17% | 3.64% | -7.31% | |
| 229 |
BAY
BitBay |
BAY | $26,715,315 | $0.026395 | 1,012,146,906 * | $12,842 | -0.49% | 2.94% | -8.97% | |
| 230 |
RKT
Rock |
RKT | $26,601,244 | $0.067679 | 393,051,949 * | $34,482 | -0.70% | 2.64% | -8.92% | |
| 231 |
EDO
Eidoo |
EDO | $26,350,999 | $0.900536 | 29,261,461 * | $1,733,680 | -0.40% | 2.70% | -7.86% | |
| 232 |
BURST
Burst |
BURST | $26,304,585 | $0.013393 | 1,964,040,041 | $57,057 | 2.62% | 4.70% | -10.15% | |
| 233 |
EDR
Endor Protocol |
EDR | $26,240,544 | $0.049902 | 525,844,682 * | $316,072 | -0.21% | 2.50% | -21.48% | |
| 234 |
CPX
Apex |
CPX | $26,181,614 | $0.060528 | 432,550,199 * | $632,071 | -0.58% | -5.09% | -10.92% | |
| 235 |
TRAC
OriginTrail |
TRAC | $26,113,829 | $0.097347 | 268,253,992 * | $39,209 | -1.50% | 3.54% | -12.33% | |
| 236 |
QKC
QuarkChain |
QKC | $25,783,160 | $0.072135 | 357,431,729 * | $6,256,800 | -1.18% | 4.29% | -24.41% | |
| 237 |
NKN
NKN |
NKN | $25,753,425 | $0.176274 | 146,098,826 * | $972,309 | -1.22% | 1.67% | -26.73% | |
| 238 |
EMC2
Einsteinium |
EMC2 | $25,748,394 | $0.118513 | 217,262,185 | $223,004 | -0.06% | 1.11% | -10.09% | |
| 239 |
MNX
MinexCoin |
MNX | $25,440,345 | $6.40 | 3,975,178 | $29,262 | 2.75% | 3.06% | 5.55% | |
| 240 |
INT
Internet Node... |
INT | $25,359,113 | $0.085831 | 295,454,000 * | $2,910,600 | 0.02% | 3.33% | -14.99% | |
| 241 |
BTX
Bitcore |
BTX | $25,356,016 | $1.62 | 15,618,023 | $327,010 | -0.73% | 0.02% | -25.53% | |
| 242 |
TERN
Ternio |
TERN | $25,352,502 | $0.062314 | 406,850,164 * | $1,766,740 | 20.33% | 4.80% | -13.10% | |
| 243 |
NAV
NavCoin |
NAV | $25,234,438 | $0.400100 | 63,070,329 * | $831,254 | -0.52% | 0.42% | -13.60% | |
| 244 |
ITC
IoT Chain |
ITC | $24,964,523 | $0.413631 | 60,354,575 * | $3,130,780 | -0.76% | 4.85% | -18.07% | |
| 245 |
XSN
Stakenet |
XSN | $24,952,225 | $0.356906 | 69,912,596 * | $61,770 | -0.49% | -0.73% | -19.08% | |
| 246 |
VIA
Viacoin |
VIA | $24,692,933 | $1.07 | 23,067,591 | $371,992 | -1.23% | 3.69% | -5.37% | |
| 247 |
NANJ
NANJCOIN |
NANJ | $24,667,048 | $0.001274 | 19,361,889,557 * | $137,168 | -0.89% | 10.21% | -13.67% | |
| 248 |
HYDRO
Hydro |
HYDRO | $24,619,727 | $0.007969 | 3,089,573,039 * | $407,000 | 0.86% | -4.29% | 30.78% | |
| 249 |
LCC
Litecoin Cash |
LCC | $24,203,691 | $0.041866 | 578,118,707 | $100,599 | 1.82% | 4.36% | -14.95% | |
| 250 |
OST
OST |
OST | $23,824,314 | $0.066980 | 355,695,066 * | $469,443 | 0.60% | 8.88% | -22.14% | |
| 251 |
TKN
Monolith |
TKN | $23,803,327 | $0.984994 | 24,165,962 * | $135,289 | -0.83% | 5.25% | -19.13% | |
| 252 |
DCC
Distributed C... |
DCC | $23,771,559 | $0.027205 | 873,800,162 * | $2,609,620 | -0.87% | 1.39% | -19.06% | |
| 253 |
UTK
UTRUST |
UTK | $23,519,407 | $0.075659 | 310,859,438 * | $231,316 | 0.14% | 0.18% | 6.37% | |
| 254 |
JNT
Jibrel Network |
JNT | $23,322,561 | $0.145766 | 160,000,000 * | $1,453,740 | 1.38% | -0.26% | -23.00% | |
| 255 |
SLS
SaluS |
SLS | $22,953,582 | $22.71 | 1,010,744 * | $50,910 | 0.49% | 2.38% | -10.55% | |
| 256 |
NMC
Namecoin |
NMC | $22,818,874 | $1.55 | 14,736,400 | $125,822 | 0.06% | 7.64% | 9.22% | |
| 257 |
NLG
Gulden |
NLG | $22,630,350 | $0.056426 | 401,066,000 | $40,364 | -0.15% | -0.31% | -10.82% | |
| 258 |
AST
AirSwap |
AST | $22,120,200 | $0.147468 | 150,000,000 * | $1,196,510 | -0.35% | 6.28% | -8.36% | |
| 259 |
XTO
Tao |
XTO | $22,090,649 | $0.668828 | 33,028,894 | $6,427 | -5.52% | -3.01% | -0.28% | |
| 260 |
SWFTC
SwftCoin |
SWFTC | $22,076,797 | $0.006065 | 3,639,990,384 * | $5,383,190 | -0.23% | 2.41% | -20.70% | |
| 261 |
SOAR
Soarcoin |
SOAR | $21,968,125 | $0.020404 | 1,076,641,972 * | $47,889 | -1.24% | 10.73% | 75.46% | |
| 262 |
DPY
Delphy |
DPY | $21,903,136 | $0.513884 | 42,622,724 * | $1,372,320 | -0.20% | 1.14% | -30.64% | |
| 263 |
AEON
Aeon |
AEON | $21,629,573 | $1.37 | 15,831,459 | $26,591 | -1.50% | 7.79% | 4.06% | |
| 264 |
SNGLS
SingularDTV |
SNGLS | $21,599,941 | $0.036000 | 600,000,000 * | $231,170 | 0.06% | 2.25% | -12.40% | |
| 265 |
ATN
ATN |
ATN | $21,422,030 | $0.254109 | 84,302,524 * | $487,575 | 1.30% | 8.28% | 17.79% | |
| 266 |
ION
ION |
ION | $21,364,529 | $0.989203 | 21,597,720 * | $1,126,540 | -3.72% | 20.13% | 10.77% | |
| 267 |
LYL
LoyalCoin |
LYL | $21,326,884 | $0.004322 | 4,934,048,956 * | $77,158 | -2.93% | 0.85% | -4.58% | |
| 268 |
UTNP
Universa |
UTNP | $21,238,330 | $0.011511 | 1,844,998,458 * | $67,676 | -0.92% | 3.60% | -7.86% | |
| 269 |
WGR
Wagerr |
WGR | $21,163,584 | $0.115648 | 183,000,000 * | $23,869 | -0.43% | -9.36% | -17.11% | |
| 270 |
DNT
district0x |
DNT | $21,133,740 | $0.035223 | 600,000,000 * | $533,368 | 0.03% | 4.58% | -15.46% | |
| 271 |
ECA
Electra |
ECA | $21,029,718 | $0.000799 | 26,322,090,426 | $365,028 | -1.71% | -16.56% | -32.76% | |
| 272 |
RCN
Ripio Credit ... |
RCN | $20,796,424 | $0.042305 | 491,580,791 * | $1,191,380 | -0.34% | 2.25% | -19.50% | |
| 273 |
SPANK
SpankChain |
SPANK | $20,742,058 | $0.069130 | 300,043,386 * | $209,860 | 0.05% | 1.15% | -19.29% | |
| 274 |
COB
Cobinhood |
COB | $20,707,136 | $0.056316 | 367,697,387 * | $23,399 | 3.28% | 3.41% | 43.79% | |
| 275 |
PI
PCHAIN |
PI | $20,674,453 | $0.047356 | 436,571,463 * | $227,896 | -0.21% | -2.92% | -29.16% | |
| 276 |
QRL
Quantum Resis... |
QRL | $20,660,536 | $0.397318 | 52,000,000 | $134,002 | -0.13% | -0.72% | -16.76% | |
| 277 |
CPT
Cryptaur |
CPT | $20,554,887 | $0.003033 | 6,777,751,516 * | $53,152 | -0.30% | 1.38% | -8.66% | |
| 278 |
REN
Ren |
REN | $20,550,582 | $0.036241 | 567,056,499 * | $1,038,890 | -0.48% | 3.46% | -18.72% | |
| 279 |
HOT
Hydro Protocol |
HOT | $20,385,519 | $0.029039 | 702,000,000 * | $113,085 | 0.15% | 2.32% | -5.36% | |
| 280 |
PPP
PayPie |
PPP | $20,357,948 | $0.246763 | 82,500,000 * | $9,558 | -0.19% | 4.46% | -19.36% | |
| 281 |
BAX
BABB |
BAX | $20,283,690 | $0.000966 | 20,999,999,999 * | $85,015 | -0.66% | 1.89% | -10.36% | |
| 282 |
EXC
Eximchain |
EXC | $20,210,442 | $0.300275 | 67,306,444 * | $17,461 | -0.26% | 4.05% | -22.44% | |
| 283 |
LYM
Lympo |
LYM | $20,061,648 | $0.027635 | 725,940,241 * | $2,813,710 | -0.42% | 4.51% | -27.08% | |
| 284 |
TOMO
TomoChain |
TOMO | $19,977,320 | $0.363224 | 55,000,000 | $254,608 | -0.81% | -1.39% | -16.91% | |
| 285 |
XCP
Counterparty |
XCP | $19,776,428 | $7.56 | 2,616,158 * | $48,468 | 0.73% | 9.36% | -5.19% | |
| 286 |
MGO
MobileGo |
MGO | $19,695,571 | $0.200916 | 98,028,877 * | $536,029 | -0.84% | 2.12% | 8.00% | |
| 287 |
COV
Covesting |
COV | $19,363,050 | $1.11 | 17,500,000 * | $83,141 | 2.03% | 3.42% | 35.07% | |
| 288 |
APIS
APIS |
APIS | $19,271,893 | $0.004364 | 4,416,350,572 * | $22,379,800 | 0.00% | 0.08% | -13.96% | |
| 289 |
APPC
AppCoins |
APPC | $18,964,394 | $0.189541 | 100,054,312 * | $340,183 | 0.04% | 3.17% | -12.26% | |
| 290 |
FXT
FuzeX |
FXT | $18,773,334 | $0.025705 | 730,326,443 * | $22,095 | -1.55% | 1.67% | -17.80% | |
| 291 |
CLOAK
CloakCoin |
CLOAK | $18,639,263 | $3.61 | 5,164,633 * | $448,447 | -0.34% | 3.81% | -17.44% | |
| 292 |
RNTB
BitRent |
RNTB | $18,558,989 | $0.022048 | 841,750,000 * | $564,302 | -0.17% | 6.04% | -0.77% | |
| 293 |
MSP
Mothership |
MSP | $18,479,301 | $0.131995 | 140,000,000 * | $114,118 | 0.83% | 2.75% | 18.14% | |
| 294 |
SXDT
Spectre.ai Di... |
SXDT | $18,361,898 | $0.223725 | 82,073,519 * | $4,665 | -0.26% | 8.60% | -3.84% | |
| 295 |
STX
Stox |
STX | $18,312,078 | $0.400719 | 45,698,055 * | $2,618,490 | -0.30% | -4.67% | 88.47% | |
| 296 |
MOBI
Mobius |
MOBI | $18,257,568 | $0.048473 | 376,657,502 * | $267,483 | -0.52% | 1.89% | 12.12% | |
| 297 |
AURA
Aurora DAO |
AURA | $18,252,409 | $0.136700 | 133,521,643 * | $11,709 | -0.09% | 3.73% | -6.05% | |
| 298 |
YEE
YEE |
YEE | $18,197,675 | $0.013330 | 1,365,218,125 * | $619,219 | -0.01% | 8.26% | -17.03% | |
| 299 |
ZCN
0Chain |
ZCN | $18,151,560 | $0.453789 | 40,000,000 * | $42,692 | -0.21% | -0.95% | -26.76% | |
| 300 |
CPC
CPChain |
CPC | $18,021,444 | $0.062408 | 288,765,852 * | $3,795,540 | -0.18% | 1.39% | -11.74% | |
| 301 |
WPR
WePower |
WPR | $18,005,907 | $0.040222 | 447,658,717 * | $346,599 | -0.08% | 5.49% | -14.43% | |
| 302 |
WINGS
Wings |
WINGS | $17,826,212 | $0.198713 | 89,708,333 * | $1,005,220 | -0.41% | 5.91% | -12.33% | |
| 303 |
TNT
Tierion |
TNT | $17,809,824 | $0.041565 | 428,481,269 * | $507,615 | -0.49% | 4.67% | -14.42% | |
| 304 |
GIN
GINcoin |
GIN | $17,744,772 | $7.82 | 2,270,369 | $167,797 | -0.84% | 3.16% | -6.99% | |
| 305 |
UGC
ugChain |
UGC | $17,636,379 | $0.031004 | 568,842,039 * | $1,288,600 | -0.81% | 0.52% | -6.69% | |
| 306 |
MOD
Modum |
MOD | $17,507,367 | $0.958457 | 18,266,200 * | $83,605 | 0.37% | 0.28% | -11.81% | |
| 307 |
FAIR
FairCoin |
FAIR | $17,288,315 | $0.325006 | 53,193,831 * | $520 | -0.32% | 3.67% | -41.98% | |
| 308 |
LBC
LBRY Credits |
LBC | $17,271,500 | $0.103273 | 167,241,196 | $42,961 | -0.79% | -0.49% | -7.42% | |
| 309 |
PRE
Presearch |
PRE | $17,242,045 | $0.111239 | 155,000,000 * | $67,053 | 0.07% | 5.24% | -13.75% | |
| 310 |
INS
Insolar |
INS | $17,219,891 | $0.568296 | 30,300,918 * | $6,615,610 | -1.67% | 1.38% | -14.66% | |
| 311 |
SBD
Steem Dollars |
SBD | $17,153,471 | $1.11 | 15,490,419 * | $140,535 | 0.17% | 1.62% | -23.47% | |
| 312 |
PAC
PAC Global |
PAC | $17,083,817 | $0.004129 | 4,137,308,846 | $29,968 | 0.01% | 5.30% | -4.66% | |
| 313 |
RVN
Ravencoin |
RVN | $17,053,135 | $0.013857 | 1,230,660,206 | $129,222 | 0.16% | -1.63% | -17.37% | |
| 314 |
NGC
NAGA |
NGC | $16,870,025 | $0.292515 | 57,672,338 * | $537,759 | -0.61% | 6.47% | -2.69% | |
| 315 |
TCT
TokenClub |
TCT | $16,851,668 | $0.035004 | 481,425,335 * | $2,656,640 | -0.41% | 0.64% | -22.94% | |
| 316 |
SNX
Synthetix Net... |
SNX | $16,843,278 | $0.266342 | 63,239,282 * | $429,627 | -2.78% | 2.84% | -4.37% | |
| 317 |
ZPT
Zeepin |
ZPT | $16,769,649 | $0.033539 | 500,000,000 * | $101,203 | -0.88% | 1.58% | -14.43% | |
| 318 |
MRX
Metrix Coin |
MRX | $16,730,858 | $0.001850 | 9,041,898,601 | $111,758 | -4.89% | 2.13% | -28.64% | |
| 319 |
WABI
Tael |
WABI | $16,476,936 | $0.364147 | 45,248,033 * | $145,948 | 0.10% | 7.06% | -13.00% | |
| 320 |
RNT
OneRoot Network |
RNT | $16,397,037 | $0.067815 | 241,789,281 * | $1,064,750 | 1.85% | -0.98% | 4.28% | |
| 321 |
FTC
Feathercoin |
FTC | $16,364,327 | $0.079129 | 206,806,200 | $53,424 | -0.06% | 2.26% | -16.05% | |
| 322 |
CREDO
Credo |
CREDO | $16,258,703 | $0.029567 | 549,891,703 * | $905 | -0.26% | 1.43% | -8.32% | |
| 323 |
CSC
CasinoCoin |
CSC | $16,041,838 | $0.000446 | 35,973,085,511 * | $9,332 | -0.32% | 1.61% | -9.76% | |
| 324 |
FUEL
Etherparty |
FUEL | $16,034,224 | $0.032989 | 486,040,253 * | $114,363 | -0.85% | 2.23% | -17.63% |