×
Mga Cryptocurrency: 7,499Mga Market: 31,605Market Cap: $393,928,292,72624h Dami: $82,142,570,682Dominance ng BTC: 60.9%
- Mga Cryptocurrency
- Mga Pagpapalitan
- Headlines
- Products
- Kagamitan
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $393,928,292,72624h Dami: $82,142,570,682Dominance ng BTC: 60.9%Mga Cryptocurrency: 7,499Mga Market: 31,605
Kasaysayang Snapshot - 15 July 2018
Loading...Loading...Loading...
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| Rank | Pangalan |
|---|
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $109,074,582,283 | $6,359.64 | 17,151,062 BTC | $3,285,459,968 | -0.31% | 1.35% | -6.18% | ||
2 | ETH | $45,306,414,995 | $449.85 | 100,714,492 ETH | $1,350,160,000 | -0.24% | 3.21% | -7.97% | ||
3 | XRP | $17,506,888,639 | $0.445894 | 39,262,444,717 XRP * | $152,903,008 | -0.26% | 1.58% | -7.16% | ||
4 | BCH | $12,463,683,145 | $722.97 | 17,239,463 BCH | $322,284,000 | -0.46% | 2.85% | -4.55% | ||
5 | EOS | $6,634,803,936 | $7.40 | 896,149,492 EOS * | $501,440,000 | -0.02% | 6.01% | -14.83% | ||
6 | LTC | $4,532,784,781 | $78.94 | 57,421,358 LTC | $230,467,008 | 0.01% | 2.83% | -5.07% | ||
7 | XLM | $4,126,123,409 | $0.219871 | 18,766,110,217 XLM * | $51,388,000 | 0.26% | 5.40% | 3.88% | ||
8 | ADA | $3,688,436,828 | $0.142262 | 25,927,070,538 ADA | $50,143,900 | -0.52% | 3.73% | -2.20% | ||
9 | MIOTA | $2,771,452,900 | $0.997094 | 2,779,530,283 MIOTA * | $28,366,900 | -1.24% | 2.31% | -8.81% | ||
10 | USDT | $2,702,678,954 | $0.998352 | 2,707,140,346 USDT * | $1,919,559,936 | -0.25% | -0.45% | -0.57% | ||
11 | TRX | $2,259,381,332 | $0.034364 | 65,748,111,645 TRX | $180,511,008 | -0.49% | 2.86% | -7.27% | ||
12 | NEO | $2,171,376,991 | $33.41 | 65,000,000 NEO * | $86,309,504 | -1.00% | 2.66% | -14.63% | ||
13 | XMR | $2,011,654,074 | $123.96 | 16,228,383 XMR | $22,403,800 | 0.06% | 0.66% | -10.78% | ||
14 | DASH | $1,898,637,626 | $231.64 | 8,196,643 DASH | $144,706,000 | -0.16% | 3.25% | -4.51% | ||
15 | ETC | $1,710,806,763 | $16.60 | 103,055,057 ETC | $164,426,000 | -0.70% | 0.99% | -9.75% | ||
16 | XEM | $1,462,652,966 | $0.162517 | 8,999,999,999 XEM * | $6,539,140 | -0.52% | 2.43% | -12.01% | ||
17 | BNB | $1,401,464,783 | $12.29 | 114,041,290 BNB * | $26,346,900 | -0.31% | 1.47% | -12.28% | ||
18 | XTZ | $1,325,285,982 | $2.18 | 607,489,041 XTZ * | $4,023,690 | -0.77% | 10.97% | -3.76% | ||
19 | VEN | $1,066,141,418 | $1.92 | 554,545,494 VEN * | $23,693,900 | -0.15% | 1.56% | -23.84% | ||
20 | OMG | $961,090,502 | $6.85 | 140,245,398 OMG * | $23,081,900 | -0.76% | 1.94% | -13.31% | ||
21 | ZEC | $776,754,175 | $178.09 | 4,361,631 ZEC | $51,919,300 | 0.78% | 2.38% | 1.58% | ||
22 | QTUM | $693,689,897 | $7.82 | 88,664,516 QTUM * | $106,939,000 | -0.47% | 1.50% | -13.35% | ||
23 | ZRX | $593,626,789 | $1.11 | 534,904,949 ZRX * | $44,420,400 | 0.84% | 11.74% | 14.00% | ||
24 | LSK | $540,207,290 | $5.00 | 108,020,288 LSK * | $5,564,670 | -0.51% | 1.94% | -9.81% | ||
25 | BCN | $539,964,964 | $0.002936 | 183,890,481,254 BCN | $3,774,090 | -0.48% | -0.30% | -6.81% | ||
26 | ICX | $529,591,525 | $1.37 | 387,431,340 ICX * | $25,297,100 | -0.91% | 2.93% | -21.02% | ||
27 | ONT | $526,938,531 | $3.48 | 151,292,175 ONT * | $42,023,700 | -1.12% | 1.82% | -22.98% | ||
28 | ZIL | $525,149,481 | $0.069316 | 7,576,143,444 ZIL | $13,781,700 | -0.96% | 3.51% | -17.63% | ||
29 | DCR | $511,805,240 | $63.18 | 8,100,760 DCR | $3,206,810 | -0.43% | 9.79% | -0.58% | ||
30 | BTG | $481,986,753 | $28.15 | 17,124,886 BTG | $11,321,300 | -0.55% | -0.19% | -7.81% | ||
31 | BTS | $466,609,631 | $0.176633 | 2,641,690,000 BTS * | $15,239,800 | -0.54% | 7.32% | -2.52% | ||
32 | AE | $411,206,573 | $1.76 | 233,020,472 AE | $5,554,860 | -0.36% | 3.85% | -16.55% | ||
33 | DGB | $398,796,224 | $0.037876 | 10,529,023,559 DGB | $7,261,440 | -1.74% | 11.23% | -7.57% | ||
34 | MKR | $383,201,912 | $573.46 | 668,228 MKR * | $370,642 | 0.43% | 2.90% | -0.65% | ||
35 | SC | $366,319,379 | $0.010266 | 35,683,820,249 SC | $5,866,710 | -0.67% | 1.17% | -5.85% | ||
36 | STEEM | $354,113,144 | $1.33 | 266,484,910 STEEM * | $1,129,470 | -0.11% | 2.07% | -15.56% | ||
37 | XVG | $347,029,074 | $0.023052 | 15,054,315,539 XVG | $3,730,570 | 0.37% | 4.79% | -10.59% | ||
38 | BCD | $322,515,799 | $2.10 | 153,756,875 BCD | $2,852,550 | -0.55% | 2.83% | -43.01% | ||
39 | BAT | $317,167,997 | $0.317168 | 1,000,000,000 BAT * | $8,434,180 | -1.56% | -0.07% | 16.04% | ||
40 | NANO | $315,186,848 | $2.37 | 133,248,289 NANO * | $3,611,210 | -0.70% | 2.56% | -12.99% | ||
41 | REP | $314,920,109 | $28.63 | 11,000,000 REP * | $3,537,720 | -0.44% | 0.78% | -16.57% | ||
42 | BTM | $305,158,775 | $0.304398 | 1,002,499,275 BTM | $56,165,400 | -0.67% | 3.15% | -19.59% | ||
43 | NPXS | $292,368,014 | $0.003359 | 87,048,745,609 NPXS * | $3,933,300 | -0.16% | -0.24% | -18.94% | ||
44 | WAVES | $275,603,008 | $2.76 | 100,000,000 WAVES * | $8,995,280 | -0.76% | 0.72% | -9.38% | ||
45 | DOGE | $274,421,948 | $0.002380 | 115,295,107,610 DOGE | $3,869,860 | -0.91% | 1.02% | -9.46% | ||
46 | KCS | $264,321,756 | $2.91 | 90,730,576 KCS * | $1,002,340 | -3.20% | -8.82% | 0.71% | ||
47 | WTC | $257,311,631 | $6.41 | 40,144,099 WTC * | $6,649,590 | -0.71% | 0.28% | -12.75% | ||
48 | GNT | $247,920,485 | $0.295410 | 839,242,000 GNT * | $3,178,930 | -0.81% | 2.99% | -15.89% | ||
49 | PPT | $244,077,828 | $6.60 | 37,004,027 PPT * | $4,001,320 | -0.63% | 4.62% | -14.49% | ||
50 | STRAT | $241,547,188 | $2.44 | 98,935,554 STRAT * | $2,053,770 | -0.35% | 4.00% | -6.79% | ||
51 | RHOC | $241,485,782 | $0.669218 | 360,847,707 RHOC * | $348,847 | -0.65% | 7.77% | -15.76% | ||
52 | SNT | $233,012,800 | $0.067141 | 3,470,483,788 SNT * | $7,315,170 | -0.60% | 2.27% | -15.53% | ||
53 | XIN | $231,766,453 | $527.88 | 439,048 XIN * | $47,719 | -0.27% | -0.62% | -2.05% | ||
54 | WAN | $221,969,097 | $2.09 | 106,152,493 WAN * | $1,623,410 | -0.47% | 3.55% | -15.53% | ||
55 | HC | $212,781,924 | $4.92 | 43,235,351 HC | $20,413,300 | -0.73% | 3.90% | -18.70% | ||
56 | MITH | $191,143,196 | $0.542946 | 352,048,275 MITH * | $36,288,800 | -0.14% | -3.86% | 7.84% | ||
57 | DGD | $185,120,605 | $92.56 | 2,000,000 DGD * | $343,507 | -0.47% | 2.16% | -9.31% | ||
58 | IOST | $181,775,162 | $0.021640 | 8,400,000,000 IOST * | $11,639,200 | 0.48% | 8.15% | -13.87% | ||
59 | HT | $178,491,710 | $3.57 | 50,000,200 HT * | $41,094,500 | 0.02% | 12.18% | -1.00% | ||
60 | MAID | $169,752,404 | $0.375100 | 452,552,412 MAID * | $2,040,320 | -0.25% | 3.02% | 4.33% | ||
61 | AION | $166,986,991 | $0.941805 | 177,305,270 AION | $1,652,770 | -0.02% | -0.46% | -13.92% | ||
62 | BTCP | $161,339,234 | $7.87 | 20,489,004 BTCP | $172,147 | -0.54% | 1.84% | -22.96% | ||
63 | KMD | $158,490,401 | $1.52 | 104,254,908 KMD | $280,489 | -0.15% | 0.42% | -6.46% | ||
64 | GXC | $156,315,594 | $2.61 | 60,000,000 GXC * | $10,616,000 | 0.12% | 1.97% | 0.00% | ||
65 | LRC | $154,014,913 | $0.269222 | 572,074,043 LRC * | $3,581,980 | 0.05% | 4.93% | -16.91% | ||
66 | NAS | $152,178,387 | $3.34 | 45,500,000 NAS * | $26,959,900 | -0.07% | 8.07% | -26.69% | ||
67 | ARDR | $150,528,252 | $0.150679 | 998,999,495 ARDR * | $663,740 | -0.11% | 2.84% | -11.25% | ||
68 | ELF | $149,710,998 | $0.598844 | 250,000,000 ELF * | $10,848,700 | -1.68% | 4.23% | -11.28% | ||
69 | MOAC | $142,333,975 | $3.97 | 35,897,055 MOAC * | $318,306 | -0.07% | 32.27% | 32.80% | ||
70 | MONA | $132,077,158 | $2.17 | 60,878,800 MONA | $574,515 | 0.44% | 2.22% | -6.48% | ||
71 | ARK | $131,750,596 | $1.27 | 103,864,942 ARK * | $1,072,100 | -1.39% | 3.30% | -19.91% | ||
72 | FUN | $127,488,503 | $0.025442 | 5,010,848,189 FUN * | $1,917,970 | -0.77% | 7.41% | -13.66% | ||
73 | KNC | $120,296,908 | $0.896850 | 134,132,697 KNC * | $3,999,540 | -0.26% | 2.70% | -11.38% | ||
74 | RDD | $119,854,040 | $0.004160 | 28,808,713,174 RDD * | $898,884 | -0.11% | -0.50% | -16.03% | ||
75 | LOOM | $117,428,133 | $0.194320 | 604,302,889 LOOM * | $2,316,170 | -1.18% | 0.94% | -20.92% | ||
76 | KIN | $116,346,025 | $0.000154 | 756,097,560,976 KIN * | $718,411 | -0.57% | 21.01% | 8.73% | ||
77 | EMC | $112,519,516 | $2.68 | 42,001,506 EMC | $1,194,590 | -0.31% | 1.60% | -10.83% | ||
78 | WAXP | $111,574,691 | $0.119863 | 930,851,783 WAXP * | $1,142,410 | -2.13% | 0.60% | -6.25% | ||
79 | GAS | $111,109,292 | $10.97 | 10,128,375 GAS * | $2,646,700 | -0.77% | 3.24% | -20.24% | ||
80 | DCN | $109,762,035 | $0.000337 | 325,226,613,094 DCN * | $41,986 | -1.76% | -0.48% | -12.76% | ||
81 | MCO | $109,450,614 | $6.93 | 15,793,831 MCO * | $8,847,340 | 2.71% | 9.00% | -20.07% | ||
82 | BNT | $108,058,909 | $2.11 | 51,119,718 BNT * | $3,873,860 | -0.45% | 3.07% | -32.64% | ||
83 | CNX | $107,517,876 | $2.37 | 45,373,466 CNX | $1,478,770 | 5.94% | 4.76% | -15.98% | ||
84 | POWR | $106,602,856 | $0.285240 | 373,730,395 POWR * | $5,680,000 | 0.29% | 2.05% | 2.10% | ||
85 | VGX | $104,673,949 | $1.35 | 77,297,497 VGX * | $1,591,200 | -0.35% | 0.58% | -18.74% | ||
86 | DROP | $104,060,805 | $0.005184 | 20,074,541,843 DROP * | $127,759 | -0.22% | 2.96% | -9.22% | ||
87 | NULS | $101,211,996 | $2.53 | 40,000,000 NULS | $1,794,170 | 0.20% | 0.53% | 0.46% | ||
88 | PIVX | $100,694,561 | $1.77 | 56,768,349 PIVX * | $393,462 | -0.74% | 0.96% | -11.31% | ||
89 | MANA | $99,907,735 | $0.095137 | 1,050,141,509 MANA * | $5,338,540 | -0.65% | 1.72% | -5.28% | ||
90 | CMT | $99,237,235 | $0.143311 | 692,460,729 CMT * | $7,327,130 | -1.35% | 2.61% | -24.10% | ||
91 | PAYX | $97,406,300 | $1.42 | 68,428,768 PAYX * | $45,451 | 1.50% | 4.39% | 0.69% | ||
92 | VERI | $96,504,203 | $47.38 | 2,036,645 VERI * | $896,841 | 0.80% | -1.45% | -29.27% | ||
93 | POLY | $93,366,415 | $0.337770 | 276,420,107 POLY * | $1,213,520 | 0.05% | 3.88% | -17.09% | ||
94 | FCT | $93,069,747 | $10.64 | 8,745,102 FCT * | $60,034 | 0.16% | 1.29% | -7.96% | ||
95 | ELA | $90,654,183 | $17.21 | 5,266,061 ELA | $4,670,650 | -0.12% | 3.36% | -20.37% | ||
96 | QASH | $90,136,899 | $0.257534 | 350,000,000 QASH * | $1,105,410 | -1.28% | 1.56% | -14.01% | ||
97 | ENG | $89,726,321 | $1.20 | 74,836,171 ENG * | $2,752,470 | -0.29% | 1.43% | -16.39% | ||
98 | ZEN | $89,642,641 | $20.93 | 4,283,363 ZEN | $799,344 | -0.37% | 7.18% | -5.11% | ||
99 | GTO | $86,611,127 | $0.162258 | 533,786,482 GTO * | $54,976,600 | -0.79% | 4.62% | 4.03% | ||
100 | SMART | $86,535,318 | $0.082120 | 1,053,773,052 SMART | $3,240,670 | -1.16% | 12.21% | -10.85% | ||
101 | THETA | $86,220,086 | $0.129849 | 664,002,689 THETA * | $2,775,250 | -0.46% | 2.45% | -17.53% | ||
102 | CTXC | $85,603,846 | $0.571483 | 149,792,458 CTXC | $12,810,800 | 0.00% | 8.13% | -27.05% | ||
103 | XZC | $83,996,636 | $16.16 | 5,196,525 XZC | $793,975 | -0.91% | 1.97% | -14.49% | ||
104 | ETN | $82,870,485 | $0.011186 | 7,408,344,967 ETN | $422,054 | 0.07% | 3.33% | -12.46% | ||
105 | NXT | $80,677,339 | $0.080758 | 998,999,942 NXT * | $2,376,280 | -7.71% | -1.42% | -16.05% | ||
106 | SUB | $80,382,704 | $0.209865 | 383,021,000 SUB * | $975,969 | -0.15% | 3.22% | -10.57% | ||
107 | PAY | $79,740,615 | $0.730223 | 109,200,361 PAY * | $4,856,290 | -0.38% | -2.04% | 13.29% | ||
108 | SYS | $79,305,895 | $0.147719 | 536,869,983 SYS | $380,725 | -0.31% | -8.39% | -10.57% | ||
109 | CENNZ | $79,191,241 | $0.100179 | 790,497,407 CENNZ * | $833,870 | 1.43% | -2.68% | -14.80% | ||
110 | TUSD | $79,111,690 | $0.997629 | 79,299,711 TUSD * | $9,804,710 | -0.12% | -0.19% | 0.41% | ||
111 | GBYTE | $79,057,332 | $122.39 | 645,946 GBYTE * | $8,226 | -0.22% | 1.67% | 0.70% | ||
112 | NOAH | $78,785,824 | $0.002410 | 32,687,957,978 NOAH * | $445,204 | -3.20% | -7.18% | -23.81% | ||
113 | NXS | $75,920,021 | $1.30 | 58,302,246 NXS | $1,089,660 | -1.09% | 1.91% | -6.74% | ||
114 | STORM | $73,621,295 | $0.016380 | 4,494,529,635 STORM * | $2,513,010 | -0.28% | 1.75% | -15.86% | ||
115 | BIX | $72,741,099 | $0.697138 | 104,342,466 BIX * | $31,935,400 | 0.33% | 3.16% | -20.66% | ||
116 | GTC | $72,260,518 | $0.094899 | 761,444,190 GTC * | $1,430,320 | -0.23% | 4.45% | -15.41% | ||
117 | DDD | $71,667,005 | $0.210750 | 340,056,963 DDD * | $70,975 | -0.43% | 2.78% | -20.63% | ||
118 | LINK | $69,758,502 | $0.199310 | 350,000,000 LINK * | $398,773 | 0.53% | 1.94% | -19.90% | ||
119 | WICC | $69,699,310 | $0.399652 | 174,400,000 WICC * | $3,463,230 | -0.37% | 0.46% | -17.86% | ||
120 | SKY | $68,289,599 | $6.83 | 10,000,000 SKY * | $1,088,870 | -0.34% | -1.76% | -8.64% | ||
121 | FSN | $65,462,264 | $2.21 | 29,684,331 FSN * | $5,269,370 | 0.30% | 7.44% | -19.69% | ||
122 | SALT | $65,153,565 | $1.04 | 62,801,040 SALT * | $677,831 | -0.21% | 2.20% | -11.09% | ||
123 | DRGN | $64,791,639 | $0.271752 | 238,421,940 DRGN * | $2,161,400 | -4.26% | 0.71% | -8.86% | ||
124 | MAN | $64,682,552 | $0.431217 | 150,000,000 MAN | $8,120,010 | 1.04% | 2.34% | -23.68% | ||
125 | ODE | $63,848,076 | $0.359338 | 177,682,511 ODE * | $3,837,470 | -0.48% | -2.18% | 7.03% | ||
126 | HPB | $63,535,061 | $1.90 | 33,502,632 HPB * | $9,265,540 | -0.28% | 2.43% | -1.02% | ||
127 | PZM | $59,797,241 | $1.11 | 54,028,116 PZM * | $18,314 | -0.05% | 0.17% | 12.18% | ||
128 | CVT | $58,867,792 | $0.055992 | 1,051,353,285 CVT * | $371,616 | -3.13% | 8.78% | -2.14% | ||
129 | CVC | $58,753,853 | $0.171444 | 342,699,966 CVC * | $3,645,340 | -0.97% | 3.64% | -13.86% | ||
130 | STORJ | $58,313,550 | $0.429447 | 135,787,539 STORJ * | $985,751 | -0.31% | 3.23% | -12.70% | ||
131 | TPAY | $57,705,595 | $3.73 | 15,456,000 TPAY * | $303,347 | -0.77% | 3.89% | -19.10% | ||
132 | SAN | $57,469,711 | $0.917162 | 62,660,371 SAN * | $1,887,630 | -0.30% | 2.73% | -1.02% | ||
133 | BLOCK | $56,803,783 | $10.84 | 5,238,220 BLOCK * | $144,576 | 0.83% | -3.56% | -18.72% | ||
134 | ICN | $56,217,345 | $0.566953 | 99,156,976 ICN * | $272,040 | -0.71% | 2.10% | -18.00% | ||
135 | R | $56,135,436 | $0.301075 | 186,450,000 R * | $5,929,380 | -1.92% | -5.29% | -9.57% | ||
136 | GNO | $55,807,313 | $50.52 | 1,104,590 GNO * | $2,375,110 | -0.30% | 19.68% | -0.48% | ||
137 | RLC | $55,703,809 | $0.695682 | 80,070,793 RLC * | $211,446 | -0.18% | 2.52% | -13.75% | ||
138 | NCASH | $54,621,402 | $0.012354 | 4,421,425,098 NCASH * | $760,798 | -0.40% | 2.29% | -13.20% | ||
139 | MDS | $54,375,361 | $0.053440 | 1,017,499,234 MDS * | $383,020 | -0.95% | 2.48% | -7.04% | ||
140 | BLZ | $53,288,674 | $0.291158 | 183,023,223 BLZ * | $6,153,940 | -0.46% | 13.57% | -11.04% | ||
141 | NEXO | $53,147,863 | $0.094907 | 560,000,010 NEXO * | $1,762,210 | -0.10% | 2.66% | -13.59% | ||
142 | AGI | $53,101,744 | $0.098396 | 539,673,260 AGI * | $2,300,260 | -0.57% | -0.06% | -20.83% | ||
143 | SAI | $52,828,173 | $0.991168 | 53,298,908 SAI * | $379,539 | -0.04% | 0.05% | -0.57% | ||
144 | DBC | $52,722,897 | $0.035149 | 1,500,000,000 DBC * | $249,170 | -0.48% | 1.88% | -10.82% | ||
145 | HOT | $51,788,766 | $0.000389 | 133,214,575,156 HOT * | $968,594 | -0.40% | 1.65% | -18.24% | ||
146 | NTY | $51,552,525 | $0.000495 | 104,212,410,574 NTY | $169,777 | 1.12% | 13.50% | 6.65% | ||
147 | ETP | $51,395,626 | $1.41 | 36,444,338 ETP | $8,780,690 | 1.29% | -2.19% | 14.92% | ||
148 | PART | $49,079,276 | $4.89 | 10,038,427 PART * | $253,487 | 0.53% | 5.38% | 0.22% | ||
149 | NEBL | $48,869,556 | $3.67 | 13,325,032 NEBL * | $2,109,120 | -0.09% | -4.88% | -13.90% | ||
150 | TNB | $48,372,161 | $0.020482 | 2,361,679,677 TNB * | $1,496,150 | -0.34% | 4.88% | -18.18% | ||
151 | ACT | $48,162,549 | $0.087014 | 553,504,084 ACT * | $6,392,630 | -0.86% | 2.96% | -22.67% | ||
152 | SMT | $47,921,884 | $0.033898 | 1,413,716,694 SMT * | $390,342 | -0.54% | 3.07% | -5.96% | ||
153 | TTU | $46,635,069 | $0.482126 | 96,727,971 TTU * | $229,962 | -0.25% | -0.10% | -17.41% | ||
154 | BFT | $46,266,412 | $0.073440 | 629,990,099 BFT * | $1,148,210 | -0.72% | -3.75% | -34.67% | ||
155 | REQ | $45,965,010 | $0.065875 | 697,761,046 REQ * | $230,901 | -0.89% | 2.28% | -18.21% | ||
156 | DATA | $44,510,651 | $0.065732 | 677,154,514 DATA * | $828,375 | -0.39% | 3.01% | -16.72% | ||
157 | ENJ | $44,486,579 | $0.058830 | 756,192,535 ENJ * | $2,952,920 | -0.13% | 2.03% | -9.56% | ||
158 | ANT | $44,306,744 | $1.57 | 28,215,645 ANT * | $144,739 | 0.07% | 2.77% | -20.96% | ||
159 | CND | $43,971,713 | $0.030410 | 1,445,976,590 CND * | $276,722 | 0.71% | 3.01% | -9.29% | ||
160 | IGNIS | $43,888,322 | $0.057661 | 761,143,950 IGNIS * | $265,909 | -0.92% | 0.99% | -20.19% | ||
161 | BTO | $43,094,829 | $0.086327 | 499,202,793 BTO * | $1,070,830 | 0.07% | 2.44% | -9.99% | ||
162 | RUFF | $42,696,669 | $0.046319 | 921,800,000 RUFF * | $528,767 | -0.62% | 2.92% | -15.29% | ||
163 | DENT | $42,482,183 | $0.004002 | 10,614,760,961 DENT * | $2,896,430 | -0.44% | 5.80% | -33.84% | ||
164 | TKY | $42,046,406 | $0.008937 | 4,704,993,287 TKY * | $173,659 | -0.18% | 3.03% | -15.49% | ||
165 | SNM | $41,914,257 | $0.116558 | 359,600,000 SNM * | $553,345 | -0.67% | 2.19% | -24.01% | ||
166 | AMB | $41,607,355 | $0.287759 | 144,590,975 AMB * | $266,694 | -0.33% | 6.04% | -12.31% | ||
167 | SFT | $40,494,925 | $0.026242 | 1,543,157,590 SFT * | $26,768 | -0.32% | 3.58% | 6.73% | ||
168 | DTR | $40,438,908 | $0.033200 | 1,218,054,044 DTR * | $6,028 | -0.21% | 1.52% | -8.24% | ||
169 | ABT | $40,368,633 | $0.433129 | 93,202,329 ABT * | $3,804,330 | -0.39% | 10.79% | -21.27% | ||
170 | QSP | $40,363,767 | $0.065386 | 617,314,171 QSP * | $290,219 | -0.17% | 3.12% | -20.11% | ||
171 | DEW | $40,300,583 | $0.390341 | 103,244,553 DEW * | $42,348 | -0.28% | 3.26% | -5.20% | ||
172 | TRUE | $40,194,413 | $0.865350 | 46,448,735 TRUE * | $43,682,800 | -0.43% | 4.10% | -19.91% | ||
173 | GRS | $40,025,034 | $0.568017 | 70,464,499 GRS | $698,001 | 0.56% | 2.38% | -13.40% | ||
174 | CS | $39,750,289 | $0.287487 | 138,268,126 CS * | $995,618 | -0.10% | -0.75% | -10.60% | ||
175 | VTC | $39,459,117 | $0.874958 | 45,098,300 VTC | $276,572 | -2.80% | -0.80% | -15.01% | ||
176 | UBQ | $38,853,318 | $0.932597 | 41,661,424 UBQ | $14,986 | 0.55% | 2.70% | 3.36% | ||
177 | SRN | $38,539,190 | $0.168104 | 229,258,029 SRN * | $1,228,390 | 0.28% | 1.21% | -4.14% | ||
178 | XAS | $38,273,538 | $0.409977 | 93,355,331 XAS * | $4,284,320 | 0.24% | 3.04% | -13.05% | ||
179 | MTC | $38,077,606 | $0.177683 | 214,300,790 MTC * | $352,450 | -4.24% | -8.53% | -24.77% | ||
180 | EOSDAC | $38,070,203 | $0.057616 | 660,755,177 EOSDAC * | $450,449 | -0.85% | 13.39% | -16.81% | ||
181 | AUTO | $38,063,912 | $0.006066 | 6,274,940,000 AUTO * | $263,428 | -0.40% | 3.25% | -3.66% | ||
182 | PLR | $38,030,821 | $0.146640 | 259,348,201 PLR * | $34,092 | -0.41% | 8.04% | -7.74% | ||
183 | C20 | $37,931,908 | $0.939520 | 40,373,710 C20 * | $25,101 | -0.24% | 1.73% | -13.39% | ||
184 | STQ | $37,753,152 | $0.004701 | 8,031,201,219 STQ * | $474,304 | -0.14% | 1.97% | -15.50% | ||
185 | XDN | $37,317,698 | $0.005403 | 6,906,847,847 XDN | $1,624,410 | 0.08% | 4.44% | -10.89% | ||
186 | RDN | $37,196,454 | $0.741424 | 50,168,936 RDN * | $1,240,940 | 0.48% | 0.51% | -12.00% | ||
187 | KICK | $37,184,304 | $0.074836 | 496,879,199 KICK * | $6,013,240 | -1.54% | 17.01% | 26.00% | ||
188 | PPC | $37,123,455 | $1.49 | 24,853,521 PPC | $630,840 | -1.23% | 3.31% | 0.99% | ||
189 | POE | $36,878,856 | $0.015915 | 2,317,238,741 POE * | $807,617 | -0.26% | 2.13% | -18.18% | ||
190 | BRD | $36,783,782 | $0.414540 | 88,733,978 BRD * | $1,256,700 | -0.48% | 1.83% | -9.51% | ||
191 | POA | $36,244,045 | $0.166067 | 218,249,526 POA * | $377,655 | -0.25% | 4.17% | -19.10% | ||
192 | BCI | $35,859,313 | $1.96 | 18,326,892 BCI | $19,871 | -0.18% | 7.26% | -4.30% | ||
193 | SOC | $35,215,162 | $0.041646 | 845,589,416 SOC * | $1,749,250 | 0.24% | 0.63% | -19.01% | ||
194 | ZCL | $35,208,508 | $8.00 | 4,403,563 ZCL | $139,495 | 0.11% | 1.98% | -5.70% | ||
195 | GO | $35,154,387 | $0.070487 | 498,733,645 GO * | $1,844,730 | -1.37% | 7.34% | -11.48% | ||
196 | BOS | $34,720,139 | $0.077863 | 445,916,055 BOS * | $77,858 | -1.85% | -6.10% | -5.57% | ||
197 | GNX | $34,530,353 | $0.139942 | 246,747,591 GNX | $713,032 | -1.43% | 3.29% | -16.87% | ||
198 | MFT | $34,317,542 | $0.015860 | 2,163,833,975 MFT * | $4,476,150 | -0.60% | 2.70% | -20.48% | ||
199 | ATX | $33,783,341 | $0.040999 | 824,000,000 ATX * | $120,344 | -4.58% | -3.73% | -14.40% | ||
200 | VEE | $33,271,935 | $0.016898 | 1,968,986,470 VEE * | $437,840 | -2.30% | 6.12% | -21.71% |
