Kasaysayang Snapshot - 15 July 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$109,074,582,283	$6,359.64	17,151,062 BTC	$3,285,459,968	-0.31%	1.35%	-6.18%
2	Ethereum	ETH	$45,306,414,995	$449.85	100,714,492 ETH	$1,350,160,000	-0.24%	3.21%	-7.97%
3	XRP	XRP	$17,506,888,639	$0.4459	39,262,444,717 XRP *	$152,903,008	-0.26%	1.58%	-7.16%
4	Bitcoin Cash	BCH	$12,463,683,145	$722.97	17,239,463 BCH	$322,284,000	-0.46%	2.85%	-4.55%
5	EOS	EOS	$6,634,803,936	$7.40	896,149,492 EOS *	$501,440,000	-0.02%	6.01%	-14.83%
6	Litecoin	LTC	$4,532,784,781	$78.94	57,421,358 LTC	$230,467,008	0.01%	2.83%	-5.07%
7	Stellar	XLM	$4,126,123,409	$0.2199	18,766,110,217 XLM *	$51,388,000	0.26%	5.40%	3.88%
8	Cardano	ADA	$3,688,436,828	$0.1423	25,927,070,538 ADA	$50,143,900	-0.52%	3.73%	-2.20%
9	IOTA	MIOTA	$2,771,452,900	$0.9971	2,779,530,283 MIOTA *	$28,366,900	-1.24%	2.31%	-8.81%
10	Tether	USDT	$2,702,678,954	$0.9984	2,707,140,346 USDT *	$1,919,559,936	-0.25%	-0.45%	-0.57%
11	TRON	TRX	$2,259,381,332	$0.03436	65,748,111,645 TRX	$180,511,008	-0.49%	2.86%	-7.27%
12	Neo	NEO	$2,171,376,991	$33.41	65,000,000 NEO *	$86,309,504	-1.00%	2.66%	-14.63%
13	Monero	XMR	$2,011,654,074	$123.96	16,228,383 XMR	$22,403,800	0.06%	0.66%	-10.78%
14	Dash	DASH	$1,898,637,626	$231.64	8,196,643 DASH	$144,706,000	-0.16%	3.25%	-4.51%
15	Ethereum Classic	ETC	$1,710,806,763	$16.60	103,055,057 ETC	$164,426,000	-0.70%	0.99%	-9.75%
16	NEM	XEM	$1,462,652,966	$0.1625	8,999,999,999 XEM *	$6,539,140	-0.52%	2.43%	-12.01%
17	Binance Coin	BNB	$1,401,464,783	$12.29	114,041,290 BNB *	$26,346,900	-0.31%	1.47%	-12.28%
18	Tezos	XTZ	$1,325,285,982	$2.18	607,489,041 XTZ *	$4,023,690	-0.77%	10.97%	-3.76%
19	Vechain [Token]	VEN	$1,066,141,418	$1.92	554,545,494 VEN *	$23,693,900	-0.15%	1.56%	-23.84%
20	OmiseGO	OMG	$961,090,502	$6.85	140,245,398 OMG *	$23,081,900	-0.76%	1.94%	-13.31%
21	Zcash	ZEC	$776,754,175	$178.09	4,361,631 ZEC	$51,919,300	0.78%	2.38%	1.58%
22	Qtum	QTUM	$693,689,897	$7.82	88,664,516 QTUM *	$106,939,000	-0.47%	1.50%	-13.35%
23	0x	ZRX	$593,626,789	$1.11	534,904,949 ZRX *	$44,420,400	0.84%	11.74%	14.00%
24	Lisk	LSK	$540,207,290	$5.00	108,020,288 LSK *	$5,564,670	-0.51%	1.94%	-9.81%
25	Bytecoin	BCN	$539,964,964	$0.002936	183,890,481,254 BCN	$3,774,090	-0.48%	-0.30%	-6.81%
26	ICON	ICX	$529,591,525	$1.37	387,431,340 ICX *	$25,297,100	-0.91%	2.93%	-21.02%
27	Ontology	ONT	$526,938,531	$3.48	151,292,175 ONT *	$42,023,700	-1.12%	1.82%	-22.98%
28	Zilliqa	ZIL	$525,149,481	$0.06932	7,576,143,444 ZIL	$13,781,700	-0.96%	3.51%	-17.63%
29	Decred	DCR	$511,805,240	$63.18	8,100,760 DCR	$3,206,810	-0.43%	9.79%	-0.58%
30	Bitcoin Gold	BTG	$481,986,753	$28.15	17,124,886 BTG	$11,321,300	-0.55%	-0.19%	-7.81%
31	BitShares	BTS	$466,609,631	$0.1766	2,641,690,000 BTS *	$15,239,800	-0.54%	7.32%	-2.52%
32	Aeternity	AE	$411,206,573	$1.76	233,020,472 AE	$5,554,860	-0.36%	3.85%	-16.55%
33	DigiByte	DGB	$398,796,224	$0.03788	10,529,023,559 DGB	$7,261,440	-1.74%	11.23%	-7.57%
34	Maker	MKR	$383,201,912	$573.46	668,228 MKR *	$370,642	0.43%	2.90%	-0.65%
35	Siacoin	SC	$366,319,379	$0.01027	35,683,820,249 SC	$5,866,710	-0.67%	1.17%	-5.85%
36	Steem	STEEM	$354,113,144	$1.33	266,484,910 STEEM *	$1,129,470	-0.11%	2.07%	-15.56%
37	Verge	XVG	$347,029,074	$0.02305	15,054,315,539 XVG	$3,730,570	0.37%	4.79%	-10.59%
38	Bitcoin Diamond	BCD	$322,515,799	$2.10	153,756,875 BCD	$2,852,550	-0.55%	2.83%	-43.01%
39	Basic Attention Token	BAT	$317,167,997	$0.3172	1,000,000,000 BAT *	$8,434,180	-1.56%	-0.07%	16.04%
40	Nano	NANO	$315,186,848	$2.37	133,248,289 NANO *	$3,611,210	-0.70%	2.56%	-12.99%
41	Augur	REP	$314,920,109	$28.63	11,000,000 REP *	$3,537,720	-0.44%	0.78%	-16.57%
42	Bytom	BTM	$305,158,775	$0.3044	1,002,499,275 BTM	$56,165,400	-0.67%	3.15%	-19.59%
43	Pundi X	NPXS	$292,368,014	$0.003359	87,048,745,609 NPXS *	$3,933,300	-0.16%	-0.24%	-18.94%
44	Waves	WAVES	$275,603,008	$2.76	100,000,000 WAVES *	$8,995,280	-0.76%	0.72%	-9.38%
45	Dogecoin	DOGE	$274,421,948	$0.002380	115,295,107,610 DOGE	$3,869,860	-0.91%	1.02%	-9.46%
46	KuCoin Shares	KCS	$264,321,756	$2.91	90,730,576 KCS *	$1,002,340	-3.20%	-8.82%	0.71%
47	Waltonchain	WTC	$257,311,631	$6.41	40,144,099 WTC *	$6,649,590	-0.71%	0.28%	-12.75%
48	Golem	GNT	$247,920,485	$0.2954	839,242,000 GNT *	$3,178,930	-0.81%	2.99%	-15.89%
49	Populous	PPT	$244,077,828	$6.60	37,004,027 PPT *	$4,001,320	-0.63%	4.62%	-14.49%
50	Stratis	STRAT	$241,547,188	$2.44	98,935,554 STRAT *	$2,053,770	-0.35%	4.00%	-6.79%
51	RChain	RHOC	$241,485,782	$0.6692	360,847,707 RHOC *	$348,847	-0.65%	7.77%	-15.76%
52	Status	SNT	$233,012,800	$0.06714	3,470,483,788 SNT *	$7,315,170	-0.60%	2.27%	-15.53%
53	Mixin	XIN	$231,766,453	$527.88	439,048 XIN *	$47,719	-0.27%	-0.62%	-2.05%
54	Wanchain	WAN	$221,969,097	$2.09	106,152,493 WAN *	$1,623,410	-0.47%	3.55%	-15.53%
55	HyperCash	HC	$212,781,924	$4.92	43,235,351 HC	$20,413,300	-0.73%	3.90%	-18.70%
56	Mithril	MITH	$191,143,196	$0.5429	352,048,275 MITH *	$36,288,800	-0.14%	-3.86%	7.84%
57	DigixDAO	DGD	$185,120,605	$92.56	2,000,000 DGD *	$343,507	-0.47%	2.16%	-9.31%
58	IOST	IOST	$181,775,162	$0.02164	8,400,000,000 IOST *	$11,639,200	0.48%	8.15%	-13.87%
59	Huobi Token	HT	$178,491,710	$3.57	50,000,200 HT *	$41,094,500	0.02%	12.18%	-1.00%
60	MaidSafeCoin	MAID	$169,752,404	$0.3751	452,552,412 MAID *	$2,040,320	-0.25%	3.02%	4.33%
61	Aion	AION	$166,986,991	$0.9418	177,305,270 AION	$1,652,770	-0.02%	-0.46%	-13.92%
62	Bitcoin Private	BTCP	$161,339,234	$7.87	20,489,004 BTCP	$172,147	-0.54%	1.84%	-22.96%
63	Komodo	KMD	$158,490,401	$1.52	104,254,908 KMD	$280,489	-0.15%	0.42%	-6.46%
64	GXChain	GXC	$156,315,594	$2.61	60,000,000 GXC *	$10,616,000	0.12%	1.97%	0.00%
65	Loopring	LRC	$154,014,913	$0.2692	572,074,043 LRC *	$3,581,980	0.05%	4.93%	-16.91%
66	Nebulas	NAS	$152,178,387	$3.34	45,500,000 NAS *	$26,959,900	-0.07%	8.07%	-26.69%
67	Ardor	ARDR	$150,528,252	$0.1507	998,999,495 ARDR *	$663,740	-0.11%	2.84%	-11.25%
68	aelf	ELF	$149,710,998	$0.5988	250,000,000 ELF *	$10,848,700	-1.68%	4.23%	-11.28%
69	MOAC	MOAC	$142,333,975	$3.97	35,897,055 MOAC *	$318,306	-0.07%	32.27%	32.80%
70	MonaCoin	MONA	$132,077,158	$2.17	60,878,800 MONA	$574,515	0.44%	2.22%	-6.48%
71	Ark	ARK	$131,750,596	$1.27	103,864,942 ARK *	$1,072,100	-1.39%	3.30%	-19.91%
72	FunFair	FUN	$127,488,503	$0.02544	5,010,848,189 FUN *	$1,917,970	-0.77%	7.41%	-13.66%
73	Kyber Network	KNC	$120,296,908	$0.8968	134,132,697 KNC *	$3,999,540	-0.26%	2.70%	-11.38%
74	ReddCoin	RDD	$119,854,040	$0.004160	28,808,713,174 RDD *	$898,884	-0.11%	-0.50%	-16.03%
75	Loom Network	LOOM	$117,428,133	$0.1943	604,302,889 LOOM *	$2,316,170	-1.18%	0.94%	-20.92%
76	Kin	KIN	$116,346,025	$0.0001539	756,097,560,976 KIN *	$718,411	-0.57%	21.01%	8.73%
77	Emercoin	EMC	$112,519,516	$2.68	42,001,506 EMC	$1,194,590	-0.31%	1.60%	-10.83%
78	WAX	WAXP	$111,574,691	$0.1199	930,851,783 WAXP *	$1,142,410	-2.13%	0.60%	-6.25%
79	Gas	GAS	$111,109,292	$10.97	10,128,375 GAS *	$2,646,700	-0.77%	3.24%	-20.24%
80	Dentacoin	DCN	$109,762,035	$0.0003375	325,226,613,094 DCN *	$41,986	-1.76%	-0.48%	-12.76%
81	MCO	MCO	$109,450,614	$6.93	15,793,831 MCO *	$8,847,340	2.71%	9.00%	-20.07%
82	Bancor	BNT	$108,058,909	$2.11	51,119,718 BNT *	$3,873,860	-0.45%	3.07%	-32.64%
83	Cryptonex	CNX	$107,517,876	$2.37	45,373,466 CNX	$1,478,770	5.94%	4.76%	-15.98%
84	Power Ledger	POWR	$106,602,856	$0.2852	373,730,395 POWR *	$5,680,000	0.29%	2.05%	2.10%
85	Voyager Token	VGX	$104,673,949	$1.35	77,297,497 VGX *	$1,591,200	-0.35%	0.58%	-18.74%
86	Dropil	DROP	$104,060,805	$0.005184	20,074,541,843 DROP *	$127,759	-0.22%	2.96%	-9.22%
87	NULS	NULS	$101,211,996	$2.53	40,000,000 NULS	$1,794,170	0.20%	0.53%	0.46%
88	PIVX	PIVX	$100,694,561	$1.77	56,768,349 PIVX *	$393,462	-0.74%	0.96%	-11.31%
89	Decentraland	MANA	$99,907,735	$0.09514	1,050,141,509 MANA *	$5,338,540	-0.65%	1.72%	-5.28%
90	CyberMiles	CMT	$99,237,235	$0.1433	692,460,729 CMT *	$7,327,130	-1.35%	2.61%	-24.10%
91	Paypex	PAYX	$97,406,300	$1.42	68,428,768 PAYX *	$45,451	1.50%	4.39%	0.69%
92	Veritaseum	VERI	$96,504,203	$47.38	2,036,645 VERI *	$896,841	0.80%	-1.45%	-29.27%
93	Polymath	POLY	$93,366,415	$0.3378	276,420,107 POLY *	$1,213,520	0.05%	3.88%	-17.09%
94	Factom	FCT	$93,069,747	$10.64	8,745,102 FCT *	$60,034	0.16%	1.29%	-7.96%
95	Elastos	ELA	$90,654,183	$17.21	5,266,061 ELA	$4,670,650	-0.12%	3.36%	-20.37%
96	QASH	QASH	$90,136,899	$0.2575	350,000,000 QASH *	$1,105,410	-1.28%	1.56%	-14.01%
97	Enigma	ENG	$89,726,321	$1.20	74,836,171 ENG *	$2,752,470	-0.29%	1.43%	-16.39%
98	Horizen	ZEN	$89,642,641	$20.93	4,283,363 ZEN	$799,344	-0.37%	7.18%	-5.11%
99	Gifto	GTO	$86,611,127	$0.1623	533,786,482 GTO *	$54,976,600	-0.79%	4.62%	4.03%
100	SmartCash	SMART	$86,535,318	$0.08212	1,053,773,052 SMART	$3,240,670	-1.16%	12.21%	-10.85%
101	THETA	THETA	$86,220,086	$0.1298	664,002,689 THETA *	$2,775,250	-0.46%	2.45%	-17.53%
102	Cortex	CTXC	$85,603,846	$0.5715	149,792,458 CTXC	$12,810,800	0.00%	8.13%	-27.05%
103	Zcoin	XZC	$83,996,636	$16.16	5,196,525 XZC	$793,975	-0.91%	1.97%	-14.49%
104	Electroneum	ETN	$82,870,485	$0.01119	7,408,344,967 ETN	$422,054	0.07%	3.33%	-12.46%
105	Nxt	NXT	$80,677,339	$0.08076	998,999,942 NXT *	$2,376,280	-7.71%	-1.42%	-16.05%
106	Substratum	SUB	$80,382,704	$0.2099	383,021,000 SUB *	$975,969	-0.15%	3.22%	-10.57%
107	TenX	PAY	$79,740,615	$0.7302	109,200,361 PAY *	$4,856,290	-0.38%	-2.04%	13.29%
108	Syscoin	SYS	$79,305,895	$0.1477	536,869,983 SYS	$380,725	-0.31%	-8.39%	-10.57%
109	Centrality	CENNZ	$79,191,241	$0.1002	790,497,407 CENNZ *	$833,870	1.43%	-2.68%	-14.80%
110	TrueUSD	TUSD	$79,111,690	$0.9976	79,299,711 TUSD *	$9,804,710	-0.12%	-0.19%	0.41%
111	Obyte	GBYTE	$79,057,332	$122.39	645,946 GBYTE *	$8,226	-0.22%	1.67%	0.70%
112	Noah Coin	NOAH	$78,785,824	$0.002410	32,687,957,978 NOAH *	$445,204	-3.20%	-7.18%	-23.81%
113	Nexus	NXS	$75,920,021	$1.30	58,302,246 NXS	$1,089,660	-1.09%	1.91%	-6.74%
114	Storm	STORM	$73,621,295	$0.01638	4,494,529,635 STORM *	$2,513,010	-0.28%	1.75%	-15.86%
115	Bibox Token	BIX	$72,741,099	$0.6971	104,342,466 BIX *	$31,935,400	0.33%	3.16%	-20.66%
116	Game.com	GTC	$72,260,518	$0.09490	761,444,190 GTC *	$1,430,320	-0.23%	4.45%	-15.41%
117	Scry.info	DDD	$71,667,005	$0.2107	340,056,963 DDD *	$70,975	-0.43%	2.78%	-20.63%
118	Chainlink	LINK	$69,758,502	$0.1993	350,000,000 LINK *	$398,773	0.53%	1.94%	-19.90%
119	WaykiChain	WICC	$69,699,310	$0.3997	174,400,000 WICC *	$3,463,230	-0.37%	0.46%	-17.86%
120	Skycoin	SKY	$68,289,599	$6.83	10,000,000 SKY *	$1,088,870	-0.34%	-1.76%	-8.64%
121	Fusion	FSN	$65,462,264	$2.21	29,684,331 FSN *	$5,269,370	0.30%	7.44%	-19.69%
122	SALT	SALT	$65,153,565	$1.04	62,801,040 SALT *	$677,831	-0.21%	2.20%	-11.09%
123	Dragonchain	DRGN	$64,791,639	$0.2718	238,421,940 DRGN *	$2,161,400	-4.26%	0.71%	-8.86%
124	Matrix AI Network	MAN	$64,682,552	$0.4312	150,000,000 MAN	$8,120,010	1.04%	2.34%	-23.68%
125	ODEM	ODE	$63,848,076	$0.3593	177,682,511 ODE *	$3,837,470	-0.48%	-2.18%	7.03%
126	High Performance Blockchain	HPB	$63,535,061	$1.90	33,502,632 HPB *	$9,265,540	-0.28%	2.43%	-1.02%
127	PRIZM	PZM	$59,797,241	$1.11	54,028,116 PZM *	$18,314	-0.05%	0.17%	12.18%
128	CyberVein	CVT	$58,867,792	$0.05599	1,051,353,285 CVT *	$371,616	-3.13%	8.78%	-2.14%
129	Civic	CVC	$58,753,853	$0.1714	342,699,966 CVC *	$3,645,340	-0.97%	3.64%	-13.86%
130	Storj	STORJ	$58,313,550	$0.4294	135,787,539 STORJ *	$985,751	-0.31%	3.23%	-12.70%
131	TokenPay	TPAY	$57,705,595	$3.73	15,456,000 TPAY *	$303,347	-0.77%	3.89%	-19.10%
132	Santiment Network Token	SAN	$57,469,711	$0.9172	62,660,371 SAN *	$1,887,630	-0.30%	2.73%	-1.02%
133	Blocknet	BLOCK	$56,803,783	$10.84	5,238,220 BLOCK *	$144,576	0.83%	-3.56%	-18.72%
134	Iconomi	ICN	$56,217,345	$0.5670	99,156,976 ICN *	$272,040	-0.71%	2.10%	-18.00%
135	Revain	R	$56,135,436	$0.3011	186,450,000 R *	$5,929,380	-1.92%	-5.29%	-9.57%
136	Gnosis	GNO	$55,807,313	$50.52	1,104,590 GNO *	$2,375,110	-0.30%	19.68%	-0.48%
137	iExec RLC	RLC	$55,703,809	$0.6957	80,070,793 RLC *	$211,446	-0.18%	2.52%	-13.75%
138	Nucleus Vision	NCASH	$54,621,402	$0.01235	4,421,425,098 NCASH *	$760,798	-0.40%	2.29%	-13.20%
139	MediShares	MDS	$54,375,361	$0.05344	1,017,499,234 MDS *	$383,020	-0.95%	2.48%	-7.04%
140	Bluzelle	BLZ	$53,288,674	$0.2912	183,023,223 BLZ *	$6,153,940	-0.46%	13.57%	-11.04%
141	Nexo	NEXO	$53,147,863	$0.09491	560,000,010 NEXO *	$1,762,210	-0.10%	2.66%	-13.59%
142	SingularityNET	AGI	$53,101,744	$0.09840	539,673,260 AGI *	$2,300,260	-0.57%	-0.06%	-20.83%
143	Single Collateral DAI	SAI	$52,828,173	$0.9912	53,298,908 SAI *	$379,539	-0.04%	0.05%	-0.57%
144	DeepBrain Chain	DBC	$52,722,897	$0.03515	1,500,000,000 DBC *	$249,170	-0.48%	1.88%	-10.82%
145	Holo	HOT	$51,788,766	$0.0003888	133,214,575,156 HOT *	$968,594	-0.40%	1.65%	-18.24%
146	Nexty	NTY	$51,552,525	$0.0004947	104,212,410,574 NTY	$169,777	1.12%	13.50%	6.65%
147	Metaverse ETP	ETP	$51,395,626	$1.41	36,444,338 ETP	$8,780,690	1.29%	-2.19%	14.92%
148	Particl	PART	$49,079,276	$4.89	10,038,427 PART *	$253,487	0.53%	5.38%	0.22%
149	Neblio	NEBL	$48,869,556	$3.67	13,325,032 NEBL *	$2,109,120	-0.09%	-4.88%	-13.90%
150	Time New Bank	TNB	$48,372,161	$0.02048	2,361,679,677 TNB *	$1,496,150	-0.34%	4.88%	-18.18%
151	Achain	ACT	$48,162,549	$0.08701	553,504,084 ACT *	$6,392,630	-0.86%	2.96%	-22.67%
152	SmartMesh	SMT	$47,921,884	$0.03390	1,413,716,694 SMT *	$390,342	-0.54%	3.07%	-5.96%
153	TaTaTu	TTU	$46,635,069	$0.4821	96,727,971 TTU *	$229,962	-0.25%	-0.10%	-17.41%
154	BnkToTheFuture	BFT	$46,266,412	$0.07344	629,990,099 BFT *	$1,148,210	-0.72%	-3.75%	-34.67%
155	Request	REQ	$45,965,010	$0.06588	697,761,046 REQ *	$230,901	-0.89%	2.28%	-18.21%
156	Streamr DATAcoin	DATA	$44,510,651	$0.06573	677,154,514 DATA *	$828,375	-0.39%	3.01%	-16.72%
157	Enjin Coin	ENJ	$44,486,579	$0.05883	756,192,535 ENJ *	$2,952,920	-0.13%	2.03%	-9.56%
158	Aragon	ANT	$44,306,744	$1.57	28,215,645 ANT *	$144,739	0.07%	2.77%	-20.96%
159	Cindicator	CND	$43,971,713	$0.03041	1,445,976,590 CND *	$276,722	0.71%	3.01%	-9.29%
160	Ignis	IGNIS	$43,888,322	$0.05766	761,143,950 IGNIS *	$265,909	-0.92%	0.99%	-20.19%
161	Bottos	BTO	$43,094,829	$0.08633	499,202,793 BTO *	$1,070,830	0.07%	2.44%	-9.99%
162	Ruff	RUFF	$42,696,669	$0.04632	921,800,000 RUFF *	$528,767	-0.62%	2.92%	-15.29%
163	Dent	DENT	$42,482,183	$0.004002	10,614,760,961 DENT *	$2,896,430	-0.44%	5.80%	-33.84%
164	THEKEY	TKY	$42,046,406	$0.008937	4,704,993,287 TKY *	$173,659	-0.18%	3.03%	-15.49%
165	SONM	SNM	$41,914,257	$0.1166	359,600,000 SNM *	$553,345	-0.67%	2.19%	-24.01%
166	Ambrosus	AMB	$41,607,355	$0.2878	144,590,975 AMB *	$266,694	-0.33%	6.04%	-12.31%
167	Safex Token	SFT	$40,494,925	$0.02624	1,543,157,590 SFT *	$26,768	-0.32%	3.58%	6.73%
168	Dynamic Trading Rights	DTR	$40,438,908	$0.03320	1,218,054,044 DTR *	$6,028	-0.21%	1.52%	-8.24%
169	Arcblock	ABT	$40,368,633	$0.4331	93,202,329 ABT *	$3,804,330	-0.39%	10.79%	-21.27%
170	Quantstamp	QSP	$40,363,767	$0.06539	617,314,171 QSP *	$290,219	-0.17%	3.12%	-20.11%
171	DEW	DEW	$40,300,583	$0.3903	103,244,553 DEW *	$42,348	-0.28%	3.26%	-5.20%
172	TrueChain	TRUE	$40,194,413	$0.8654	46,448,735 TRUE *	$43,682,800	-0.43%	4.10%	-19.91%
173	Groestlcoin	GRS	$40,025,034	$0.5680	70,464,499 GRS	$698,001	0.56%	2.38%	-13.40%
174	Credits	CS	$39,750,289	$0.2875	138,268,126 CS *	$995,618	-0.10%	-0.75%	-10.60%
175	Vertcoin	VTC	$39,459,117	$0.8750	45,098,300 VTC	$276,572	-2.80%	-0.80%	-15.01%
176	Ubiq	UBQ	$38,853,318	$0.9326	41,661,424 UBQ	$14,986	0.55%	2.70%	3.36%
177	SIRIN LABS Token	SRN	$38,539,190	$0.1681	229,258,029 SRN *	$1,228,390	0.28%	1.21%	-4.14%
178	Asch	XAS	$38,273,538	$0.4100	93,355,331 XAS *	$4,284,320	0.24%	3.04%	-13.05%
179	doc.com Token	MTC	$38,077,606	$0.1777	214,300,790 MTC *	$352,450	-4.24%	-8.53%	-24.77%
180	eosDAC	EOSDAC	$38,070,203	$0.05762	660,755,177 EOSDAC *	$450,449	-0.85%	13.39%	-16.81%
181	Cube	AUTO	$38,063,912	$0.006066	6,274,940,000 AUTO *	$263,428	-0.40%	3.25%	-3.66%
182	Pillar	PLR	$38,030,821	$0.1466	259,348,201 PLR *	$34,092	-0.41%	8.04%	-7.74%
183	CRYPTO20	C20	$37,931,908	$0.9395	40,373,710 C20 *	$25,101	-0.24%	1.73%	-13.39%
184	Storiqa	STQ	$37,753,152	$0.004701	8,031,201,219 STQ *	$474,304	-0.14%	1.97%	-15.50%
185	DigitalNote	XDN	$37,317,698	$0.005403	6,906,847,847 XDN	$1,624,410	0.08%	4.44%	-10.89%
186	Raiden Network Token	RDN	$37,196,454	$0.7414	50,168,936 RDN *	$1,240,940	0.48%	0.51%	-12.00%
187	KickToken	KICK	$37,184,304	$0.07484	496,879,199 KICK *	$6,013,240	-1.54%	17.01%	26.00%
188	Peercoin	PPC	$37,123,455	$1.49	24,853,521 PPC	$630,840	-1.23%	3.31%	0.99%
189	Po.et	POE	$36,878,856	$0.01592	2,317,238,741 POE *	$807,617	-0.26%	2.13%	-18.18%
190	Bread	BRD	$36,783,782	$0.4145	88,733,978 BRD *	$1,256,700	-0.48%	1.83%	-9.51%
191	POA	POA	$36,244,045	$0.1661	218,249,526 POA *	$377,655	-0.25%	4.17%	-19.10%
192	Bitcoin Interest	BCI	$35,859,313	$1.96	18,326,892 BCI	$19,871	-0.18%	7.26%	-4.30%
193	All Sports	SOC	$35,215,162	$0.04165	845,589,416 SOC *	$1,749,250	0.24%	0.63%	-19.01%
194	ZClassic	ZCL	$35,208,508	$8.00	4,403,563 ZCL	$139,495	0.11%	1.98%	-5.70%
195	GoChain	GO	$35,154,387	$0.07049	498,733,645 GO *	$1,844,730	-1.37%	7.34%	-11.48%
196	BOScoin	BOS	$34,720,139	$0.07786	445,916,055 BOS *	$77,858	-1.85%	-6.10%	-5.57%
197	Genaro Network	GNX	$34,530,353	$0.1399	246,747,591 GNX	$713,032	-1.43%	3.29%	-16.87%
198	Mainframe	MFT	$34,317,542	$0.01586	2,163,833,975 MFT *	$4,476,150	-0.60%	2.70%	-20.48%
199	Aston	ATX	$33,783,341	$0.04100	824,000,000 ATX *	$120,344	-4.58%	-3.73%	-14.40%
200	BLOCKv	VEE	$33,271,935	$0.01690	1,968,986,470 VEE *	$437,840	-2.30%	6.12%	-21.71%