×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $277,728,401,47024h Dami:  $152,213,815,054Dominance ng BTC:  63.1%
Market Cap:  $277,728,401,47024h Dami:  $152,213,815,054Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,143Mga Market:  20,737

Kasaysayang Snapshot - 01 July 2018

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$109,366,021,622
$6,385.82
17,126,387 BTC
$4,788,259,840
-0.15%
0.10%
3.43%
2
ETH
$45,585,861,645
$453.92
100,427,526 ETH
$1,511,730,048
-0.16%
0.40%
-0.31%
3
XRP
$18,113,883,122
$0.461358
39,262,097,329 XRP *
$267,224,992
-0.18%
-0.07%
-3.72%
4
BCH
$12,728,748,267
$739.42
17,214,388 BCH
$558,793,984
-0.02%
0.08%
-1.54%
5
EOS
$7,286,573,184
$8.13
896,149,492 EOS *
$621,643,008
-0.63%
0.44%
1.50%
6
LTC
$4,591,722,923
$80.24
57,222,796 LTC
$343,401,984
-0.16%
-0.42%
-0.58%
7
XLM
$3,725,316,564
$0.198573
18,760,439,185 XLM *
$41,380,400
0.13%
3.22%
2.08%
8
ADA
$3,687,036,719
$0.142208
25,927,070,538 ADA
$108,733,000
-1.02%
3.80%
7.74%
9
MIOTA
$2,973,402,385
$1.07
2,779,530,283 MIOTA *
$56,746,600
0.56%
7.03%
9.46%
10
USDT
$2,703,948,682
$0.998821
2,707,140,346 USDT *
$3,653,040,128
-0.01%
-0.07%
-0.33%
11
TRX
$2,490,873,761
$0.037885
65,748,111,645 TRX
$112,292,000
0.07%
-0.75%
-10.47%
12
XMR
$2,100,427,219
$129.77
16,185,395 XMR
$32,338,800
0.33%
-0.81%
5.86%
13
NEO
$2,036,612,530
$31.33
65,000,000 NEO *
$72,319,000
0.52%
2.75%
0.02%
14
DASH
$1,924,453,983
$235.70
8,164,845 DASH
$206,254,000
0.33%
-0.80%
-1.43%
15
BNB
$1,642,662,195
$14.40
114,041,290 BNB *
$38,434,400
-0.24%
-0.97%
0.29%
16
ETC
$1,640,110,047
$15.97
102,712,944 ETC
$244,395,008
-0.29%
-0.06%
7.23%
17
XEM
$1,542,294,055
$0.171366
8,999,999,999 XEM *
$24,145,400
2.35%
5.08%
11.00%
18
VEN
$1,439,236,863
$2.61
551,983,747 VEN *
$53,995,900
0.14%
-0.59%
2.99%
19
OMG
$828,091,633
$8.12
102,042,552 OMG *
$47,072,300
0.64%
6.07%
3.76%
20
ONT
$772,399,508
$5.11
151,292,175 ONT *
$66,086,700
-0.80%
-1.75%
-0.81%
21
QTUM
$770,486,658
$8.69
88,664,516 QTUM *
$131,067,000
0.07%
1.85%
5.66%
22
ZEC
$714,294,525
$167.62
4,261,494 ZEC
$41,191,400
0.01%
1.09%
0.52%
23
ICX
$643,860,522
$1.66
387,431,340 ICX *
$53,061,500
-0.39%
6.45%
4.05%
24
LSK
$580,210,543
$5.40
107,537,204 LSK *
$6,178,680
-0.01%
1.24%
-1.66%
25
ZIL
$542,068,811
$0.071552
7,575,893,444 ZIL
$34,840,000
-0.19%
-1.00%
13.48%
26
BCN
$540,088,187
$0.002937
183,890,481,254 BCN
$6,950,550
-0.35%
-0.48%
10.33%
27
DCR
$489,258,286
$68.47
7,145,743 DCR
$3,844,910
-0.01%
2.10%
-5.19%
28
BTG
$461,129,637
$26.97
17,098,761 BTG
$12,607,800
-0.03%
3.19%
10.60%
29
AE
$450,717,514
$1.93
233,020,472 AE
$6,716,010
-0.25%
-0.63%
6.54%
30
STEEM
$431,288,508
$1.62
265,856,592 STEEM *
$27,043,100
-1.19%
3.45%
24.60%
31
ZRX
$424,485,569
$0.796163
533,164,135 ZRX *
$12,751,400
-2.02%
2.04%
18.11%
32
REP
$379,549,515
$34.50
11,000,000 REP *
$2,825,850
0.13%
-3.14%
13.34%
33
XVG
$378,488,073
$0.025141
15,054,315,539 XVG
$10,032,200
-0.13%
7.86%
6.86%
34
SC
$377,756,844
$0.010669
35,405,631,450 SC
$9,308,920
-0.05%
0.13%
1.16%
35
BTM
$374,423,460
$0.373490
1,002,499,275 BTM
$129,049,000
-0.39%
0.81%
2.11%
36
BTS
$367,819,517
$0.139446
2,637,720,000 BTS *
$5,785,540
-0.04%
0.29%
3.06%
37
PPT
$332,004,580
$8.97
37,004,027 PPT *
$12,323,500
2.72%
14.24%
60.61%
38
MKR
$328,837,819
$531.90
618,228 MKR *
$119,618
-1.34%
0.21%
4.14%
39
NANO
$326,868,705
$2.45
133,248,289 NANO *
$5,506,590
-0.87%
1.54%
4.78%
40
BCD
$311,319,232
$2.02
153,756,875 BCD
$3,630,980
-0.29%
7.04%
9.76%
41
RHOC
$292,712,887
$0.811490
360,710,406 RHOC *
$349,506
0.17%
-3.99%
4.16%
42
DOGE
$286,509,514
$0.002489
115,101,500,656 DOGE
$8,435,030
0.04%
-0.34%
-1.23%
43
WAVES
$286,404,991
$2.86
100,000,000 WAVES *
$16,877,300
-0.63%
-0.18%
6.54%
44
GNT
$282,631,527
$0.336770
839,242,000 GNT *
$8,100,870
0.40%
-5.50%
18.31%
45
STRAT
$278,293,477
$2.81
98,917,489 STRAT *
$6,421,990
4.80%
8.47%
19.14%
46
DGB
$268,480,604
$0.025649
10,467,284,452 DGB
$1,152,800
0.51%
-1.32%
26.92%
47
SNT
$267,828,351
$0.077173
3,470,483,788 SNT *
$26,430,900
1.51%
12.26%
37.53%
48
WAN
$259,311,440
$2.44
106,152,493 WAN *
$3,416,050
0.49%
3.93%
5.40%
49
BAT
$257,420,003
$0.257420
1,000,000,000 BAT *
$2,366,250
-0.01%
6.49%
0.58%
50
XIN
$233,484,382
$532.80
438,224 XIN *
$41,024
-0.23%
-1.32%
0.00%
51
NAS
$228,096,512
$5.01
45,500,000 NAS *
$37,194,400
2.12%
2.05%
13.27%
52
HC
$217,840,873
$5.05
43,178,786 HC
$24,990,500
0.61%
0.52%
8.02%
53
BTCP
$217,377,496
$10.62
20,476,403 BTCP
$228,597
-1.50%
-3.66%
-10.60%
54
IOST
$215,311,316
$0.025632
8,400,000,000 IOST *
$19,483,700
-0.55%
4.87%
12.85%
55
WTC
$204,555,687
$6.57
31,144,099 WTC *
$4,961,060
-1.04%
0.37%
0.55%
56
LRC
$197,249,406
$0.344797
572,074,043 LRC *
$5,122,810
0.21%
-7.14%
9.16%
57
DGD
$194,495,407
$97.25
2,000,000 DGD *
$531,185
-0.09%
0.78%
7.29%
58
HT
$186,421,747
$3.73
50,000,200 HT *
$60,219,200
0.62%
-1.72%
-1.94%
59
KCS
$179,457,826
$1.98
90,730,576 KCS *
$1,087,750
-0.18%
-1.72%
-11.26%
60
AION
$172,071,223
$1.03
167,480,575 AION
$2,131,780
-0.07%
5.53%
-4.21%
61
GXC
$163,838,997
$2.73
60,000,000 GXC *
$20,136,300
0.02%
8.00%
6.24%
62
KMD
$161,926,482
$1.55
104,254,809 KMD
$1,028,310
-0.57%
-0.47%
-3.41%
63
ELF
$158,647,999
$0.634592
250,000,000 ELF *
$24,554,000
-0.79%
2.25%
26.81%
64
MITH
$151,939,039
$0.451453
336,555,608 MITH *
$45,609,500
-1.20%
-4.90%
26.81%
65
ARK
$148,354,034
$1.43
103,568,084 ARK *
$2,131,820
1.62%
7.84%
7.51%
66
ARDR
$147,882,891
$0.148031
998,999,495 ARDR *
$1,059,000
-1.71%
2.03%
8.38%
67
BNT
$147,627,430
$2.95
50,076,297 BNT *
$5,292,860
-0.65%
-0.10%
-0.95%
68
MAID
$145,832,753
$0.322245
452,552,412 MAID *
$2,126,500
-0.24%
-2.49%
5.42%
69
RDD
$138,951,914
$0.004823
28,808,713,174 RDD *
$2,689,390
-0.79%
-4.54%
-9.89%
70
FUN
$136,709,972
$0.027283
5,010,848,189 FUN *
$4,232,750
-0.51%
12.98%
15.76%
71
MONA
$128,300,709
$2.12
60,558,625 MONA
$357,536
0.63%
0.84%
-1.19%
72
CNX
$128,202,651
$2.83
45,346,799 CNX
$1,459,230
2.90%
-5.51%
-19.72%
73
EMC
$122,185,806
$2.91
41,946,159 EMC
$2,826,480
-0.86%
8.05%
19.87%
74
DCN
$121,424,328
$0.000373
325,226,613,094 DCN *
$34,995
0.42%
-0.17%
0.77%
75
KNC
$120,079,214
$0.895227
134,132,697 KNC *
$6,127,250
-0.78%
-4.18%
12.54%
76
CTXC
$119,123,800
$0.795259
149,792,458 CTXC *
$16,663,100
8.38%
5.67%
38.05%
77
ETHOS
$113,209,224
$1.46
77,291,221 ETHOS *
$3,903,850
0.48%
-2.42%
23.85%
78
CMT
$111,668,989
$0.161264
692,460,729 CMT *
$18,098,500
0.90%
4.29%
14.48%
79
PIVX
$111,387,129
$1.97
56,621,305 PIVX *
$1,074,840
-0.21%
-0.87%
3.38%
80
ELA
$111,305,538
$21.23
5,241,953 ELA
$3,915,840
0.36%
4.93%
7.50%
81
MOAC
$110,932,671
$3.09
35,897,055 MOAC *
$92,714
-1.54%
-11.02%
-25.21%
82
DROP
$109,780,306
$0.005549
19,784,976,750 DROP *
$308,100
1.56%
-0.14%
-0.90%
83
ENG
$109,159,031
$1.46
74,836,171 ENG *
$2,048,770
-0.78%
-0.53%
0.63%
84
POWR
$108,828,997
$0.291449
373,406,643 POWR *
$52,788,900
-0.48%
4.83%
50.17%
85
CENNZ
$108,513,780
$0.137307
790,300,407 CENNZ *
$624,360
-0.51%
-6.03%
-13.04%
86
THETA
$108,038,879
$0.162733
663,902,689 THETA *
$11,309,200
-0.13%
-0.37%
19.72%
87
MCO
$107,104,756
$6.78
15,793,831 MCO *
$13,645,900
-0.54%
-4.39%
42.56%
88
LOOM
$104,667,036
$0.173232
604,201,495 LOOM *
$1,427,520
1.09%
0.98%
11.35%
89
GAS
$103,609,226
$10.23
10,128,375 GAS *
$2,837,460
0.40%
3.07%
-2.59%
90
VERI
$103,374,013
$50.76
2,036,645 VERI *
$375,448
-0.52%
5.83%
-2.08%
91
KIN
$102,727,198
$0.000136
756,097,560,976 KIN *
$337,729
-0.04%
-2.52%
11.07%
92
WICC
$101,848,147
$0.604799
168,400,000 WICC *
$8,762,570
-0.23%
3.25%
2.35%
93
BIX
$98,639,944
$0.945348
104,342,466 BIX *
$76,428,600
0.12%
-2.14%
-7.89%
94
WAX
$97,341,864
$0.115876
840,052,011 WAX *
$1,632,790
1.57%
1.57%
2.11%
95
NXT
$95,597,904
$0.095694
998,999,942 NXT *
$2,731,510
0.73%
0.97%
3.26%
96
GTC
$94,716,042
$0.124390
761,444,190 GTC *
$7,386,500
0.46%
16.19%
21.35%
97
SYS
$93,526,411
$0.174452
536,115,422 SYS
$988,107
-0.72%
1.50%
-2.90%
98
MANA
$91,465,752
$0.087099
1,050,141,509 MANA *
$4,109,120
0.36%
0.90%
-9.44%
99
DDD
$91,288,968
$0.268452
340,056,963 DDD *
$958,752
-0.13%
5.87%
-0.33%
100
POLY
$89,017,505
$0.322037
276,420,107 POLY *
$1,857,850
-1.16%
-2.11%
6.46%
101
SUB
$88,050,399
$0.229884
383,021,000 SUB *
$1,441,170
9.24%
16.13%
11.39%
102
NULS
$86,433,601
$2.16
40,000,000 NULS
$1,603,410
0.36%
-0.49%
7.69%
103
TUSD
$83,970,992
$1.00
83,792,511 TUSD *
$12,893,700
0.01%
0.29%
-0.06%
104
FSN
$82,821,958
$2.79
29,684,331 FSN *
$4,545,740
-0.02%
-2.19%
-10.92%
105
PAYX
$81,700,532
$1.19
68,428,768 PAYX *
$2,988
-0.19%
0.00%
6.16%
106
STORM
$81,393,766
$0.018111
4,494,161,945 STORM *
$14,150,700
-3.32%
4.16%
10.34%
107
SMART
$80,673,597
$0.076557
1,053,773,052 SMART
$3,092,080
-0.28%
3.23%
6.01%
108
PAY
$80,566,497
$0.737786
109,200,361 PAY *
$6,506,070
0.29%
-2.32%
41.80%
109
XZC
$78,978,605
$15.51
5,090,763 XZC
$792,446
-0.30%
3.74%
-3.67%
110
FCT
$78,763,814
$9.01
8,745,102 FCT *
$71,433
-0.59%
0.99%
-7.20%
111
LINK
$77,420,001
$0.221200
350,000,000 LINK *
$552,528
-1.40%
-1.90%
19.84%
112
ETN
$77,207,862
$0.010576
7,300,082,249 ETN
$420,492
-0.44%
1.63%
5.63%
113
QASH
$76,177,848
$0.217651
350,000,000 QASH *
$1,109,090
-2.50%
-2.70%
-10.34%
114
GTO
$75,855,867
$0.142109
533,786,482 GTO *
$6,618,270
2.28%
-1.31%
18.27%
115
GBYTE
$74,210,800
$114.89
645,946 GBYTE *
$57,643
2.03%
1.50%
-2.65%
116
ZEN
$74,118,181
$17.72
4,183,238 ZEN
$373,463
-0.01%
0.50%
6.82%
117
MTC
$73,328,606
$0.253062
289,765,366 MTC *
$337,381
-0.82%
-6.90%
-14.90%
118
BLOCK
$73,135,059
$14.03
5,213,952 BLOCK *
$43,723
0.34%
0.26%
6.17%
119
MDS
$70,846,028
$0.069628
1,017,499,234 MDS *
$4,096,170
0.15%
6.49%
36.50%
120
TPAY
$70,637,278
$4.58
15,432,219 TPAY *
$708,969
-0.83%
18.77%
88.33%
121
NXS
$70,122,233
$1.21
58,071,762 NXS
$1,264,780
0.05%
-2.25%
0.37%
122
MAN
$68,023,498
$0.453490
150,000,000 MAN *
$6,896,940
0.20%
2.33%
14.92%
123
SALT
$67,243,628
$1.13
59,265,849 SALT *
$2,072,680
-0.29%
2.65%
13.62%
124
BTCD
$66,989,903
$51.98
1,288,862 BTCD
$131,896
-0.10%
0.83%
4.72%
125
NCASH
$66,395,195
$0.015217
4,363,225,098 NCASH *
$18,215,400
-12.25%
22.75%
24.28%
126
STORJ
$65,803,593
$0.484607
135,787,539 STORJ *
$1,476,670
0.09%
1.06%
7.07%
127
R
$64,268,383
$0.344695
186,450,000 R *
$3,551,190
-0.34%
5.02%
0.30%
128
CVC
$63,813,473
$0.186208
342,699,966 CVC *
$4,324,130
0.50%
2.23%
12.96%
129
HPB
$63,807,510
$1.92
33,302,632 HPB *
$7,618,030
-0.31%
-7.22%
-0.07%
130
ACT
$63,047,320
$0.116430
541,504,084 ACT *
$12,805,200
1.83%
6.84%
10.68%
131
DRGN
$62,323,257
$0.261399
238,421,940 DRGN *
$1,460,300
0.30%
5.89%
-26.20%
132
AGI
$62,067,283
$0.115009
539,673,260 AGI *
$1,835,740
1.28%
4.86%
5.03%
133
ICN
$60,913,420
$0.614313
99,156,976 ICN *
$303,486
-0.19%
-0.88%
5.79%
134
BFT
$60,735,646
$0.096407
629,990,099 BFT *
$1,363,290
-0.76%
-1.22%
-28.15%
135
DBC
$59,843,849
$0.039896
1,500,000,000 DBC *
$625,951
2.22%
4.36%
-4.60%
136
TNB
$58,418,980
$0.024736
2,361,679,677 TNB *
$5,032,230
-2.95%
8.27%
17.21%
137
RLC
$58,417,967
$0.729579
80,070,793 RLC *
$349,216
0.94%
2.34%
-1.89%
138
NEXO
$58,283,119
$0.104077
560,000,010 NEXO *
$800,302
-0.09%
-1.47%
0.31%
139
BLZ
$57,958,330
$0.316672
183,023,223 BLZ *
$14,776,500
1.56%
6.05%
43.49%
140
SMT
$57,950,368
$0.040992
1,413,716,694 SMT *
$838,033
1.12%
-1.93%
19.95%
141
SNM
$57,819,724
$0.160789
359,600,000 SNM *
$830,793
-0.31%
-4.67%
-3.69%
142
REQ
$56,492,970
$0.081012
697,341,633 REQ *
$1,136,620
4.74%
12.90%
6.89%
143
CVT
$56,279,012
$0.054565
1,031,404,736 CVT *
$306,999
-0.10%
1.48%
9.19%
144
POE
$55,463,803
$0.023935
2,317,238,741 POE *
$66,673,300
-15.75%
62.39%
79.62%
145
RUFF
$54,789,119
$0.059437
921,800,000 RUFF *
$1,410,240
0.23%
4.76%
11.40%
146
HOT
$54,364,735
$0.000408
133,214,575,156 HOT *
$710,508
0.43%
-0.31%
-3.19%
147
NEBL
$53,059,210
$4.00
13,280,274 NEBL *
$3,836,020
0.82%
5.41%
9.67%
148
ANT
$52,817,995
$1.87
28,215,645 ANT *
$117,425
-0.21%
-0.17%
1.52%
149
SOC
$52,664,698
$0.063122
834,327,906 SOC *
$9,868,840
-1.50%
12.59%
-6.44%
150
SKY
$52,391,250
$5.82
9,000,000 SKY *
$2,144,750
0.64%
-1.05%
2.29%
151
SAN
$52,275,981
$0.834275
62,660,371 SAN *
$2,259,670
0.16%
3.62%
8.56%
152
CND
$51,880,626
$0.035879
1,445,976,590 CND *
$972,378
6.59%
13.56%
11.98%
153
BTO
$51,392,632
$0.103100
498,473,628 BTO *
$1,359,600
0.46%
0.99%
6.21%
154
DEW
$51,293,959
$0.496820
103,244,553 DEW *
$41,409
-0.19%
-5.94%
9.33%
155
DATA
$50,139,837
$0.074045
677,154,514 DATA *
$1,557,360
1.02%
-1.68%
-13.65%
156
EOSDAC
$49,652,516
$0.075145
660,755,177 EOSDAC *
$605,847
2.59%
-6.61%
-24.09%
157
DAI
$49,639,293
$0.985799
50,354,374 DAI *
$394,184
-0.60%
-0.90%
-0.35%
158
GNO
$49,012,869
$44.37
1,104,590 GNO *
$980,613
1.16%
1.49%
-0.52%
159
KEY
$47,994,654
$0.023714
2,023,920,910 KEY *
$204,020,992
-6.19%
-18.67%
249.08%
160
ABT
$47,782,928
$0.512711
93,196,613 ABT *
$12,454,800
-0.15%
5.38%
4.97%
161
QSP
$47,651,468
$0.077192
617,314,171 QSP *
$4,127,420
-0.77%
7.45%
19.12%
162
TKY
$45,484,392
$0.009667
4,704,993,287 TKY *
$599,687
2.71%
11.78%
17.04%
163
TRUE
$45,060,894
$0.970121
46,448,735 TRUE *
$65,260,800
0.33%
-0.14%
3.78%
164
STQ
$45,054,530
$0.005614
8,025,845,771 STQ *
$912,397
-0.93%
-3.57%
-6.41%
165
AMB
$45,011,461
$0.311302
144,590,975 AMB *
$609,730
0.76%
0.10%
22.89%
166
GRS
$44,991,492
$0.639369
70,368,584 GRS
$6,339,750
-0.23%
-0.20%
8.10%
167
XAS
$44,470,558
$0.476358
93,355,331 XAS *
$5,840,170
0.12%
-0.55%
-12.58%
168
PART
$43,384,782
$4.33
10,022,289 PART *
$198,653
1.40%
1.25%
-0.69%
169
ENJ
$43,382,087
$0.057369
756,192,535 ENJ *
$1,628,370
0.19%
1.36%
1.01%
170
ODE
$42,977,668
$0.241879
177,682,511 ODE *
$268,077
-0.85%
-9.75%
2.17%
171
DTR
$42,650,042
$0.035015
1,218,054,044 DTR *
$18,990
-0.01%
1.13%
-1.15%
172
BRD
$41,791,705
$0.472634
88,422,978 BRD *
$1,991,300
0.42%
4.58%
15.10%
173
RDN
$41,217,041
$0.821565
50,168,936 RDN *
$257,166
-0.48%
1.40%
4.14%
174
OCN
$40,841,260
$0.008598
4,750,000,000 OCN *
$13,711,400
0.57%
5.81%
11.71%
175
XDN
$39,885,319
$0.005775
6,906,847,847 XDN
$1,688,020
-2.42%
-1.12%
-5.76%
176
GAME
$39,777,271
$0.618088
64,355,352 GAME
$429,806
-0.36%
-2.42%
-7.20%
177
VTC
$39,669,677
$0.883558
44,897,650 VTC
$717,089
0.65%
1.60%
1.52%
178
GNX
$39,502,669
$0.161991
243,857,181 GNX
$933,279
1.03%
0.12%
4.42%
179
BOS
$39,405,096
$0.088372
445,898,741 BOS *
$47,808
-0.15%
-3.90%
-3.65%
180
POA
$39,306,086
$0.191378
205,384,561 POA *
$986,166
1.31%
9.90%
14.81%
181
IGNIS
$39,263,611
$0.051585
761,143,950 IGNIS *
$193,509
-0.08%
-0.23%
0.06%
182
SFT
$39,102,378
$0.025339
1,543,157,590 SFT *
$38,757
-0.13%
-3.97%
24.75%
183
DENT
$39,066,990
$0.003680
10,614,760,961 DENT *
$889,422
1.42%
-1.00%
-6.29%
184
C20
$39,050,319
$0.983258
39,715,231 C20 *
$26,657
-0.11%
0.37%
-4.72%
185
EKT
$38,995,966
$0.086658
450,000,000 EKT *
$418,375
-0.17%
-0.36%
-12.47%
186
CS
$38,907,285
$0.281460
138,233,806 CS *
$1,453,010
0.35%
1.25%
-2.98%
187
SPHTX
$37,381,179
$0.194550
192,141,767 SPHTX *
$121,806
0.34%
9.33%
15.14%
188
PLR
$37,153,184
$0.143256
259,348,201 PLR *
$39,965
-0.15%
-0.52%
-4.61%
189
ECA
$36,942,749
$0.001420
26,014,555,579 ECA
$182,777
-4.01%
3.02%
21.29%
190
VEE
$36,181,505
$0.018376
1,968,986,470 VEE *
$258,221
0.11%
-0.76%
6.09%
191
CRPT
$36,107,115
$0.456725
79,056,577 CRPT *
$768,127
-0.34%
-1.40%
-9.74%
192
NANJ
$35,817,172
$0.001850
19,361,889,557 NANJ *
$91,648
-0.34%
-4.98%
4.92%
193
LEND
$35,606,847
$0.032472
1,096,556,877 LEND *
$3,211,360
7.32%
18.35%
44.00%
194
UBQ
$35,513,065
$0.856327
41,471,383 UBQ
$20,234
-0.02%
1.74%
2.83%
195
SRN
$35,157,408
$0.153353
229,258,029 SRN *
$1,167,460
0.61%
0.93%
2.76%
196
PPC
$34,283,421
$1.38
24,833,521 PPC
$555,977
-1.11%
1.25%
-5.46%
197
NKN
$34,084,937
$0.228473
149,185,848 NKN *
$424,194
0.42%
-0.35%
-1.55%
198
XSN
$33,865,989
$0.493083
68,682,127 XSN *
$151,778
-0.23%
-4.78%
-10.60%
199
ITC
$33,532,824
$0.556985
60,204,175 ITC *
$5,987,280
1.05%
-0.53%
14.94%
200
AUTO
$33,468,649
$0.005334
6,274,940,000 AUTO *
$505,624
-0.24%
-3.13%
10.37%