Historical Snapshot - 01 July 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$109,366,021,621.84	$6,385.82	17,126,387 BTC	$4,788,259,840.00	-0.15%	0.10%	3.43%
2	ETH Ethereum	ETH	$45,585,861,644.53	$453.92	100,427,526 ETH	$1,511,730,048.00	-0.16%	0.40%	-0.31%
3	XRP XRP	XRP	$18,113,883,122.32	$0.4614	39,262,097,329 XRP	$267,224,992.00	-0.18%	-0.07%	-3.72%
4	BCH Bitcoin Cash	BCH	$12,728,748,267.05	$739.42	17,214,388 BCH	$558,793,984.00	-0.02%	0.08%	-1.54%
5	EOS EOS	EOS	$7,286,573,183.75	$8.1310	896,149,492 EOS	$621,643,008.00	-0.63%	0.44%	1.50%
6	LTC Litecoin	LTC	$4,591,722,923.09	$80.24	57,222,796 LTC	$343,401,984.00	-0.16%	-0.42%	-0.58%
7	XLM Stellar	XLM	$3,725,316,564.22	$0.1986	18,760,439,185 XLM	$41,380,400.00	0.13%	3.22%	2.08%
8	ADA Cardano	ADA	$3,687,036,718.91	$0.1422	25,927,070,538 ADA	$108,733,000.00	-1.02%	3.80%	7.74%
9	MIOTA IOTA	MIOTA	$2,973,402,385.05	$1.0697	2,779,530,283 MIOTA	$56,746,600.00	0.56%	7.03%	9.46%
10	USDT Tether	USDT	$2,703,948,681.64	$0.9988	2,707,140,346 USDT	$3,653,040,128.00	-0.01%	-0.07%	-0.33%
11	TRX TRON	TRX	$2,490,873,761.44	$0.03789	65,748,111,645 TRX	$112,292,000.00	0.07%	-0.75%	-10.47%
12	XMR Monero	XMR	$2,100,427,219.22	$129.77	16,185,395 XMR	$32,338,800.00	0.33%	-0.81%	5.86%
13	NEO Neo	NEO	$2,036,612,529.75	$31.33	65,000,000 NEO	$72,319,000.00	0.52%	2.75%	0.02%
14	DASH Dash	DASH	$1,924,453,982.68	$235.70	8,164,845 DASH	$206,254,000.00	0.33%	-0.80%	-1.43%
15	BNB Binance Coin	BNB	$1,642,662,194.55	$14.40	114,041,290 BNB	$38,434,400.00	-0.24%	-0.97%	0.29%
16	ETC Ethereum Classic	ETC	$1,640,110,046.87	$15.97	102,712,944 ETC	$244,395,008.00	-0.29%	-0.06%	7.23%
17	XEM NEM	XEM	$1,542,294,055.05	$0.1714	8,999,999,999 XEM	$24,145,400.00	2.35%	5.08%	11.00%
18	VEN Vechain [Token]	VEN	$1,439,236,862.68	$2.6074	551,983,747 VEN	$53,995,900.00	0.14%	-0.59%	2.99%
19	OMG OmiseGO	OMG	$828,091,633.18	$8.1152	102,042,552 OMG	$47,072,300.00	0.64%	6.07%	3.76%
20	ONT Ontology	ONT	$772,399,507.74	$5.1054	151,292,175 ONT	$66,086,700.00	-0.80%	-1.75%	-0.81%
	Qtum
	Zcash
	ICON
	Lisk
	Zilliqa
	Bytecoin
	Decred
	Bitcoin Gold
	Aeternity
	Steem
	0x
	Augur
	Verge
	Siacoin
	Bytom
	BitShares
	Populous
	Maker
	Nano
	Bitcoin Diamond
	RChain
	Dogecoin
	Waves
	Golem
	Stratis
	DigiByte
	Status
	Wanchain
	Basic Attention Token
	Mixin
	Nebulas
	HyperCash
	Bitcoin Private
	IOST
	Waltonchain
	Loopring
	DigixDAO
	Huobi Token
	KuCoin Shares
	Aion
	GXChain
	Komodo
	aelf
	Mithril
	Ark
	Ardor
	Bancor
	MaidSafeCoin
	ReddCoin
	FunFair
	MonaCoin
	Cryptonex
	Emercoin
	Dentacoin
	Kyber Network
	Cortex
	Voyager Token
	CyberMiles
	PIVX
	Elastos
	MOAC
	Dropil
	Enigma
	Power Ledger
	Centrality
	THETA
	MCO
	Loom Network
	Gas
	Veritaseum
	Kin
	WaykiChain
	Bibox Token
	WAX
	Nxt
	Game.com
	Syscoin
	Decentraland
	Scry.info
	Polymath
	Substratum
	NULS
	TrueUSD
	Fusion
	Paypex
	Storm
	SmartCash
	TenX
	Zcoin
	Factom
	Chainlink
	Electroneum
	QASH
	Gifto
	Obyte
	Horizen
	doc.com Token
	Blocknet
	MediShares
	TokenPay
	Nexus
	Matrix AI Network
	SALT
	BitcoinDark
	Nucleus Vision
	Storj
	Revain
	Civic
	High Performance Blockchain
	Achain
	Dragonchain
	SingularityNET
	Iconomi
	BnkToTheFuture
	DeepBrain Chain
	Time New Bank
	iExec RLC
	Nexo
	Bluzelle
	SmartMesh
	SONM
	Request
	CyberVein
	Po.et
	Ruff
	Holo
	Neblio
	Aragon
	All Sports
	Skycoin
	Santiment Network Token
	Cindicator
	Bottos
	DEW
	Streamr DATAcoin
	eosDAC
	Single Collateral DAI
	Gnosis
	Selfkey
	Arcblock
	Quantstamp
	THEKEY
	TrueChain
	Storiqa
	Ambrosus
	Groestlcoin
	Asch
	Particl
	Enjin Coin
	ODEM
	Dynamic Trading Rights
	Bread
	Raiden Network Token
	Odyssey
	DigitalNote
	GameCredits
	Vertcoin
	Genaro Network
	BOScoin
	POA
	Ignis
	Safex Token
	Dent
	CRYPTO20
	EDUCare
	Credits
	SophiaTX
	Pillar
	Electra
	BLOCKv
	Crypterium
	NANJCOIN
	Aave
	Ubiq
	SIRIN LABS Token
	Peercoin
	NKN
	Stakenet
	IoT Chain
	Cube