×
×
Market Cap:  $394,414,478,24424h Dami:  $103,381,363,150Dominance ng BTC:  61.6%Mga Cryptocurrency:  7,518Mga Market:  31,780

Kasaysayang Snapshot - 27 May 2018

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$125,694,987,943

$7,368.22
17,059,075 BTC
$4,056,516,352
0.06%
0.28%
-13.47%
2
ETH

$57,099,062,855

$572.67
99,707,111 ETH
$1,788,792,192
0.11%
-2.54%
-20.15%
3
XRP

$23,822,837,458

$0.607881
39,189,968,239 XRP *
$186,963,280
-0.04%
-0.34%
-13.09%
4
BCH

$17,098,548,974

$996.92
17,151,313 BCH
$507,305,664
0.09%
-0.92%
-22.55%
5
EOS

$11,049,148,501

$12.51
883,327,571 EOS *
$939,929,344
0.30%
1.30%
-10.67%
6
LTC

$6,692,979,337

$117.99
56,723,923 LTC
$258,727,360
0.14%
-0.09%
-15.26%
7
XLM

$5,134,530,874

$0.276376
18,578,068,893 XLM *
$45,604,640
-0.05%
-2.59%
-16.94%
8
ADA

$5,018,366,614

$0.193557
25,927,070,538 ADA
$58,991,004
0.01%
-1.24%
-24.65%
9
TRX

$4,641,900,156

$0.070601
65,748,111,645 TRX
$311,443,296
-0.10%
-2.85%
-10.48%
10
MIOTA

$4,051,398,271

$1.46
2,779,530,283 MIOTA *
$53,187,236
0.11%
-1.07%
-20.23%
11
NEO

$3,440,677,891

$52.93
65,000,000 NEO *
$76,785,472
0.88%
1.53%
-16.73%
12
XMR

$2,669,597,684

$166.08
16,074,007 XMR
$32,033,806
0.25%
1.57%
-18.28%
13
DASH

$2,557,739,733

$315.97
8,094,801 DASH
$85,613,456
0.19%
-1.84%
-21.28%
14
USDT

$2,505,090,684

$0.999182
2,507,140,814 USDT *
$1,885,901,056
-0.11%
-0.14%
-0.13%
15
XEM

$2,310,547,918

$0.256728
8,999,999,999 XEM *
$8,622,775
-0.03%
-0.73%
-20.15%
16
VEN

$1,830,912,904

$3.48
526,047,017 VEN *
$59,582,960
-0.10%
-1.18%
-22.40%
17
ETC

$1,549,280,540

$15.21
101,875,333 ETC
$132,207,440
0.31%
-0.56%
-16.22%
18
BNB

$1,437,578,721

$12.61
114,041,290 BNB *
$36,691,572
0.02%
-1.05%
-11.10%
19
QTUM

$1,174,096,266

$13.25
88,626,712 QTUM *
$114,513,536
0.00%
0.11%
-21.41%
20
BCN

$1,106,610,735

$0.006018
183,890,481,254 BCN
$17,297,952
0.10%
-5.98%
-35.80%
21
OMG

$1,063,194,548

$10.42
102,042,552 OMG *
$39,393,476
1.24%
-3.10%
-20.04%
22
ZEC

$1,048,116,798

$261.35
4,010,394 ZEC
$57,269,680
-1.10%
-4.06%
-25.33%
23
ICX

$974,474,980

$2.52
387,231,348 ICX *
$31,561,150
-0.46%
-3.61%
-30.91%
24
LSK

$938,545,250

$8.83
106,344,096 LSK *
$10,511,632
0.06%
0.36%
-21.75%
25
ZIL

$857,915,295

$0.117055
7,329,186,952 ZIL
$24,741,124
0.08%
-2.04%
-21.54%
26
ONT

$794,645,014

$6.46
122,972,076 ONT *
$52,037,452
0.02%
-0.42%
-19.90%
27
BTG

$755,001,862

$44.33
17,030,949 BTG
$10,054,500
0.16%
-0.29%
-20.54%
28
AE

$745,616,632

$3.20
233,020,472 AE
$8,927,244
-0.05%
0.70%
-20.28%
29
BTM

$663,012,729

$0.671745
987,000,000 BTM
$72,674,552
1.74%
6.70%
-9.51%
30
DCR

$656,939,332

$91.93
7,145,743 DCR
$5,093,043
-1.67%
-0.23%
-17.69%
31
STEEM

$646,650,009

$2.51
257,301,325 STEEM *
$8,200,659
0.24%
-4.13%
-18.37%
32
ZRX

$626,727,327

$1.18
530,360,190 ZRX *
$13,848,751
2.21%
-2.61%
-17.83%
33
XVG

$600,025,149

$0.040007
14,997,869,020 XVG
$7,324,239
0.26%
0.26%
-28.99%
34
SC

$541,439,967

$0.015605
34,697,207,622 SC
$6,626,766
-0.35%
0.60%
-23.04%
35
NANO

$538,722,227

$4.04
133,248,289 NANO *
$5,867,254
0.61%
-3.75%
-29.51%
36
BTS

$529,987,695

$0.201655
2,628,190,000 BTS *
$11,161,092
0.28%
2.04%
-24.13%
37
BCD

$481,242,687

$3.13
153,756,875 BCD
$1,159,953
0.43%
-0.35%
-24.93%
38
MKR

$474,728,441

$767.89
618,228 MKR *
$394,412
-0.18%
1.14%
-17.08%
39
PPT

$472,967,459

$12.78
37,004,027 PPT *
$23,366,296
-0.21%
-2.53%
-27.06%
40
WAN

$460,733,369

$4.34
106,152,493 WAN *
$8,079,034
-0.13%
-0.48%
-30.07%
41
BTCP

$455,516,741

$22.28
20,444,903 BTCP
$968,487
-0.05%
-2.57%
-2.13%
42
STRAT

$454,973,076

$4.60
98,872,376 STRAT *
$4,784,240
-0.44%
-3.90%
-21.91%
43
RHOC

$447,586,949

$1.24
360,196,091 RHOC *
$621,569
-0.95%
0.93%
-25.05%
44
REP

$422,585,613

$38.42
11,000,000 REP *
$1,858,426
-0.04%
-1.84%
-28.90%
45
WAVES

$421,785,975

$4.22
100,000,000 WAVES *
$20,537,356
-0.39%
-3.70%
-30.59%
46
GNT

$401,037,059

$0.477856
839,242,000 GNT *
$10,850,908
0.38%
3.35%
-10.81%
47
DOGE

$392,428,436

$0.003424
114,615,597,948 DOGE
$3,494,870
0.04%
-1.04%
-20.18%
48
XIN

$366,127,193

$857.62
426,913 XIN *
$372,991
-1.61%
1.49%
-0.40%
49
WICC

$346,641,619

$1.98
175,400,000 WICC *
$14,454,205
-0.56%
9.80%
-13.68%
50
WTC

$341,943,723

$10.98
31,144,099 WTC *
$6,253,510
-0.14%
2.04%
-10.84%
51
DGB

$341,049,735

$0.033077
10,310,902,241 DGB
$1,454,694
0.84%
-1.98%
-19.09%
52
IOST

$328,461,550

$0.039103
8,400,000,000 IOST *
$18,801,668
0.78%
1.07%
-26.76%
53
SNT

$324,342,911

$0.093458
3,470,483,788 SNT *
$11,293,354
-0.10%
-0.67%
-21.36%
54
HC

$306,546,434

$7.12
43,037,296 HC
$31,311,248
0.02%
-1.84%
-23.64%
55
AION

$300,722,460

$2.01
149,727,007 AION
$1,401,800
-0.74%
-2.23%
-22.05%
56
LRC

$283,813,405

$0.496113
572,074,043 LRC *
$6,771,918
-0.02%
-1.00%
-25.80%
57
KCS

$283,022,690

$3.12
90,730,576 KCS *
$251,807
0.80%
0.03%
-19.38%
58
BAT

$280,540,645

$0.280541
1,000,000,000 BAT *
$1,441,203
-0.17%
-0.90%
-20.57%
59
NAS

$278,151,021

$6.11
45,500,000 NAS *
$28,078,158
-0.18%
-1.81%
-20.41%
60
DGD

$276,122,040

$138.06
2,000,000 DGD *
$1,410,171
0.23%
-2.18%
-28.68%
61
ARDR

$274,061,625

$0.274336
998,999,495 ARDR *
$3,591,523
0.31%
2.23%
-10.26%
62
KMD

$263,710,871

$2.53
104,203,616 KMD
$564,991
0.01%
-0.73%
-27.68%
63
ELF

$254,295,290

$1.02
250,000,000 ELF *
$29,528,454
0.58%
-0.69%
-25.01%
64
ARK

$239,354,819

$2.33
102,829,542 ARK *
$692,041
0.15%
-2.06%
-24.52%
65
LOOM

$222,411,230

$0.369975
601,151,614 LOOM *
$2,468,288
1.48%
-3.44%
-26.46%
66
PIVX

$212,930,746

$3.78
56,324,406 PIVX *
$1,180,280
-0.87%
0.13%
-22.87%
67
CMT

$210,136,091

$0.331508
633,879,774 CMT *
$30,112,936
0.96%
2.51%
12.24%
68
CTXC

$208,083,179

$1.39
149,792,458 CTXC
$47,952,648
0.24%
-1.91%
-24.95%
69
POLY

$206,298,664

$0.746323
276,420,107 POLY *
$2,872,048
1.63%
2.61%
-22.50%
70
MAID

$203,129,812

$0.448854
452,552,412 MAID *
$3,393,646
1.91%
2.28%
15.49%
71
ELA

$202,219,663

$40.24
5,024,930 ELA
$14,512,338
0.19%
3.74%
-13.26%
72
MONA

$198,918,365

$3.33
59,758,025 MONA
$670,210
-0.09%
0.31%
-8.52%
73
CNX

$198,312,794

$4.38
45,291,749 CNX
$1,408,460
2.17%
3.47%
-13.37%
74
DCN

$197,713,844

$0.000608
325,226,613,094 DCN *
$161,142
0.72%
-5.66%
-27.28%
75
BNT

$194,645,080

$3.77
51,681,446 BNT *
$7,663,114
0.33%
-2.87%
-21.81%
76
SYS

$190,761,380

$0.357042
534,283,349 SYS
$774,192
-0.70%
-0.03%
-20.37%
77
HT

$189,385,659

$3.79
50,000,200 HT *
$43,400,108
0.70%
0.28%
-17.42%
78
SKY

$189,162,364

$21.02
8,999,574 SKY *
$2,807,037
0.13%
-4.00%
-9.15%
79
RDD

$188,351,500

$0.006538
28,808,713,174 RDD *
$1,759,507
-1.56%
-1.88%
-16.17%
80
VERI

$188,185,327

$92.40
2,036,645 VERI *
$788,018
-2.77%
-3.61%
0.91%
81
GAS

$185,791,415

$18.34
10,128,375 GAS *
$3,966,425
0.10%
-1.86%
-23.64%
82
MITH

$180,579,105

$0.589325
306,417,022 MITH *
$18,861,476
0.36%
-1.14%
-22.40%
83
QASH

$177,781,126

$0.507946
350,000,000 QASH *
$850,069
-0.03%
-0.20%
-15.72%
84
KNC

$172,864,128

$1.29
134,132,697 KNC *
$13,004,214
-0.15%
-1.42%
-31.29%
85
RLC

$172,465,085

$2.15
80,070,793 RLC *
$12,177,449
-1.15%
6.31%
3.77%
86
FUN

$170,045,266

$0.034998
4,858,654,389 FUN *
$1,416,184
0.88%
0.44%
-27.56%
87
GXC

$169,499,459

$2.82
60,000,000 GXC *
$15,912,336
-0.56%
-1.07%
-20.81%
88
VGX

$165,798,051

$2.16
76,650,532 VGX *
$4,121,364
-0.66%
0.50%
-26.45%
89
FSN

$165,132,893

$5.56
29,684,331 FSN *
$5,260,650
-1.75%
-11.83%
-34.94%
90
ETN

$160,723,113

$0.022657
7,093,791,221 ETN
$1,499,874
0.40%
5.89%
-3.72%
91
SUB

$152,918,726

$0.399244
383,021,000 SUB *
$4,302,056
0.28%
-1.77%
-27.71%
92
CENNZ

$151,915,906

$0.203420
746,808,718 CENNZ *
$106,237
0.60%
-6.20%
-20.21%
93
DRGN

$147,616,865

$0.619141
238,421,940 DRGN *
$2,038,405
-0.32%
1.92%
-20.64%
94
FCT

$145,073,454

$16.59
8,745,102 FCT *
$1,365,265
-0.09%
-1.37%
-5.16%
95
XZC

$145,018,525

$29.94
4,844,169 XZC
$664,002
-0.31%
-2.25%
-18.73%
96
NULS

$144,315,557

$3.61
40,000,000 NULS
$2,650,823
0.08%
-2.68%
-17.25%
97
ENG

$141,336,074

$1.89
74,836,171 ENG *
$3,867,078
0.14%
-5.24%
-21.13%
98
KIN

$139,356,454

$0.000184
756,097,560,976 KIN *
$652,424
-0.07%
-5.07%
-21.72%
99
NXT

$137,281,424

$0.137419
998,999,942 NXT *
$2,230,531
-0.27%
2.11%
-16.53%
100
STORM

$135,740,211

$0.032590
4,165,148,496 STORM *
$7,833,382
-0.23%
-2.06%
-28.12%
101
HOT

$133,710,007

$0.001004
133,214,575,156 HOT *
$1,770,348
0.44%
-9.20%
-25.11%
102
SOC

$131,214,275

$0.162738
806,289,956 SOC *
$19,204,512
4.67%
22.57%
-18.33%
103
TRUE

$129,245,113

$2.78
46,448,735 TRUE *
$209,116,864
0.80%
2.73%
-4.52%
104
ZEN

$128,762,106

$32.72
3,934,800 ZEN
$4,851,405
0.73%
-8.26%
7.45%
105
GTO

$126,851,421

$0.241542
525,172,482 GTO *
$5,376,312
0.19%
-2.06%
-25.97%
106
MAN

$121,526,214

$0.810175
150,000,000 MAN
$1,603,441
-0.25%
-3.60%
-25.54%
107
WAXP

$121,520,481

$0.194426
625,023,293 WAXP *
$891,150
-0.42%
-0.33%
-24.45%
108
BFT

$121,241,887

$0.192450
629,990,099 BFT *
$4,091,229
-0.42%
0.92%
-16.10%
109
LINK

$120,837,128

$0.345249
350,000,000 LINK *
$1,537,462
-0.20%
-4.91%
-24.08%
110
SALT

$119,426,396

$2.03
58,940,479 SALT *
$3,059,895
-0.39%
-1.97%
-29.12%
111
POWR

$118,259,494

$0.316745
373,358,345 POWR *
$4,028,539
-0.25%
-2.60%
-24.80%
112
NXS

$115,502,138

$2.01
57,481,655 NXS
$487,317
0.86%
2.82%
3.75%
113
CVC

$113,535,505

$0.331297
342,699,966 CVC *
$7,742,132
1.26%
5.61%
-1.42%
114
BIX

$113,079,507

$1.08
104,342,466 BIX *
$55,059,712
0.30%
0.61%
1.23%
115
DBC

$112,276,688

$0.074851
1,500,000,000 DBC *
$1,092,761
1.17%
-1.74%
-25.58%
116
ACT

$111,352,462

$0.230211
483,697,232 ACT *
$22,225,430
0.71%
15.12%
-14.72%
117
NEXO

$110,625,765

$0.197546
560,000,010 NEXO *
$5,562,466
1.10%
-2.59%
-11.71%
118
GBYTE

$110,603,510

$171.23
645,946 GBYTE *
$134,194
-0.45%
-3.15%
-24.92%
119
DROP

$109,156,329

$0.005704
19,137,881,487 DROP *
$32,018
-0.59%
-0.18%
-14.07%
120
BTO

$109,048,026

$0.228256
477,744,461 BTO *
$4,908,716
-0.43%
-3.58%
-11.28%
121
NEBL

$107,130,058

$8.15
13,147,990 NEBL *
$5,492,842
-1.16%
-0.48%
-22.49%
122
EOSDAC

$106,392,699

$0.161017
660,755,177 EOSDAC *
$4,107,433
0.26%
-6.84%
-28.70%
123
MCO

$105,514,319

$6.68
15,793,831 MCO *
$13,318,951
-0.54%
-2.96%
-26.93%
124
R

$105,320,445

$0.564872
186,450,000 R *
$2,375,535
-0.38%
-5.79%
-31.55%
125
QSP

$105,162,339

$0.170355
617,314,171 QSP *
$1,181,831
0.13%
-2.18%
-27.48%
126
PAY

$104,222,795

$0.955758
109,047,261 PAY *
$5,947,144
-0.24%
-3.11%
-23.98%
127
REQ

$103,944,516

$0.149356
695,953,300 REQ *
$1,033,408
-0.84%
-3.29%
-21.62%
128
MTC

$102,937,411

$0.380293
270,679,506 MTC *
$12,050,262
0.02%
89.23%
447.76%
129
THETA

$102,547,169

$0.163137
628,596,079 THETA *
$11,973,214
-0.83%
-2.21%
-29.32%
130
BLOCK

$102,327,422

$19.83
5,160,074 BLOCK *
$209,246
0.75%
5.93%
5.75%
131
EMC

$101,283,817

$2.42
41,785,828 EMC
$1,407,953
-0.20%
-0.69%
-22.59%
132
NCASH

$101,056,957

$0.023748
4,255,433,662 NCASH *
$2,518,610
0.05%
-0.72%
-30.79%
133
DDD

$98,817,803

$0.329330
300,056,960 DDD *
$2,045,356
-0.14%
3.76%
-18.93%
134
STORJ

$98,466,267

$0.725150
135,787,539 STORJ *
$2,491,333
0.26%
-0.35%
-21.75%
135
DPY

$96,380,900

$2.41
40,041,673 DPY *
$2,057,076
-0.09%
-1.36%
-6.55%
136
MANA

$92,936,648

$0.088499
1,050,141,509 MANA *
$3,718,209
-0.81%
-4.77%
-28.95%
137
IHT

$91,190,177

$0.185274
492,190,967 IHT *
$8,970,640
-0.84%
3.07%
-16.33%
138
BTCD

$90,447,048

$70.18
1,288,862 BTCD
$277,357
0.72%
-4.40%
-16.51%
139
HPB

$88,387,974

$2.98
29,702,632 HPB *
$5,784,679
0.41%
-0.72%
-13.11%
140
ICN

$88,027,690

$0.887761
99,156,976 ICN *
$491,323
0.19%
-2.99%
-27.19%
141
SMART

$87,694,556

$0.088560
990,230,511 SMART
$71,425
-0.01%
-2.35%
-23.74%
142
CND

$87,364,019

$0.060419
1,445,976,590 CND *
$440,244
-0.09%
-2.73%
-23.19%
143
XAS

$86,615,710

$0.927807
93,355,331 XAS *
$7,568,327
0.44%
-5.67%
-19.24%
144
TNB

$85,949,211

$0.036393
2,361,679,677 TNB *
$12,709,128
0.70%
0.29%
-23.59%
145
GTC

$85,941,859

$0.142416
603,457,557 GTC *
$4,053,027
0.07%
5.31%
-18.76%
146
PAYX

$85,313,583

$1.25
68,428,768 PAYX *
$8,778
0.20%
-1.12%
-39.98%
147
PART

$84,419,697

$9.39
8,986,759 PART *
$1,040,758
0.24%
-4.05%
-24.34%
148
ENJ

$84,290,725

$0.111467
756,192,535 ENJ *
$1,590,367
0.01%
-1.53%
-21.42%
149
ABT

$83,331,226

$0.894144
93,196,613 ABT *
$10,310,077
-0.98%
-2.07%
-26.09%
150
AGI

$81,281,452

$0.150612
539,673,260 AGI *
$721,850
0.22%
-5.83%
-8.66%
151
ANT

$80,503,176

$2.86
28,173,631 ANT *
$271,084
-0.87%
-7.76%
-27.30%
152
RUFF

$78,066,422

$0.084689
921,800,000 RUFF *
$4,713,379
0.64%
1.09%
-22.07%
153
SNM

$77,724,920

$0.216143
359,600,000 SNM *
$917,104
0.39%
-0.09%
-23.02%
154
VTC

$77,544,417

$1.75
44,395,625 VTC
$570,689
0.58%
-2.07%
-22.17%
155
GNO

$77,319,286

$70.00
1,104,590 GNO *
$451,247
-0.20%
-2.41%
-23.88%
156
CS

$76,953,146

$0.558752
137,723,302 CS *
$1,505,799
0.97%
-6.22%
-24.06%
157
SPHTX

$76,757,794

$0.399751
192,014,067 SPHTX *
$843,119
-0.26%
-4.25%
-26.04%
158
IGNIS

$74,033,940

$0.097267
761,143,950 IGNIS *
$522,792
-0.06%
0.16%
-19.89%
159
BLZ

$73,547,519

$0.411045
178,928,358 BLZ *
$3,793,177
-1.03%
-0.11%
-22.96%
160
POA

$73,308,399

$0.357986
204,779,833 POA *
$1,409,152
-0.46%
-1.51%
-33.40%
161
XDN

$72,897,437

$0.010554
6,906,847,847 XDN
$1,851,081
-0.11%
-1.38%
-19.75%
162
MED

$72,250,683

$0.024356
2,966,384,100 MED *
$792,035
0.20%
-6.28%
5.03%
163
GRS

$72,216,903

$1.03
70,128,824 GRS
$2,915,173
0.21%
-1.98%
-15.27%
164
SMT

$71,760,972

$0.050761
1,413,716,694 SMT *
$1,494,760
0.27%
-3.15%
-25.91%
165
LYM

$71,695,050

$0.101519
706,222,796 LYM *
$7,191,517
0.20%
3.73%
6.61%
166
BOS

$71,068,742

$0.159622
445,232,246 BOS *
$231,194
-0.88%
4.51%
-17.84%
167
DENT

$70,633,050

$0.006654
10,614,760,961 DENT *
$1,390,935
-0.67%
-5.14%
-18.65%
168
MTL

$70,525,557

$2.91
24,212,368 MTL *
$12,010,505
0.41%
0.66%
-23.44%
169
INK

$69,852,075

$0.150572
463,910,527 INK *
$3,793,002
-3.59%
-3.65%
-22.15%
170
DTR

$68,817,617

$0.057250
1,202,053,264 DTR *
$9,779
0.16%
4.63%
-12.76%
171
SRN

$68,630,412

$0.299359
229,258,029 SRN *
$2,233,081
0.15%
-3.80%
-22.88%
172
TKY

$68,547,744

$0.014886
4,604,993,287 TKY *
$716,072
-1.21%
1.04%
-11.95%
173
SAN

$68,424,894

$1.09
62,660,371 SAN *
$711,000
0.48%
-0.99%
-18.73%
174
RDN

$67,520,861

$1.35
50,168,936 RDN *
$1,132,537
-1.19%
1.34%
-23.37%
175
GAME

$67,159,824

$1.04
64,355,352 GAME
$31,084
-0.93%
-2.96%
-20.42%
176
JNT

$67,114,377

$0.419465
160,000,000 JNT *
$1,047,504
0.85%
-1.73%
-18.49%
177
GNX

$65,905,507

$0.273300
241,146,889 GNX
$1,700,084
1.50%
3.07%
-27.54%
178
DEW

$64,892,757

$0.628534
103,244,553 DEW *
$78,660
2.56%
7.33%
-26.58%
179
POE

$63,481,103

$0.027879
2,277,026,355 POE *
$2,673,864
0.20%
3.16%
-27.19%
180
UBQ

$61,563,328

$1.50
40,992,730 UBQ
$98,648
-0.25%
-0.88%
-23.83%
181
CRPT

$60,509,452

$0.766849
78,906,577 CRPT *
$524,177
0.03%
-4.37%
-16.36%
182
MDS

$59,811,153

$0.081182
736,749,987 MDS *
$2,066,021
0.86%
5.30%
-21.87%
183
NAV

$59,522,340

$0.946522
62,885,313 NAV *
$7,828,663
-0.08%
-3.23%
-22.10%
184
DTA

$58,808,295

$0.012711
4,626,502,186 DTA *
$9,972,669
0.06%
-0.47%
-30.47%
185
BTX

$58,792,415

$3.79
15,530,867 BTX
$296,877
0.28%
-0.49%
1.09%
186
AUTO

$58,033,541

$0.009248
6,274,940,000 AUTO *
$430,952
-0.77%
2.33%
-13.44%
187
BCO

$57,646,339

$2.14
27,000,000 BCO *
$10,537
-0.02%
1.13%
-14.99%
188
CPX

$56,821,667

$0.136295
416,903,461 CPX *
$410,935
-3.40%
-10.23%
-32.61%
189
VEE

$56,726,051

$0.029353
1,932,523,758 VEE *
$136,032
0.07%
-3.42%
-24.50%
190
DATA

$56,717,549

$0.083759
677,154,514 DATA *
$322,029
-0.44%
-3.26%
-16.29%
191
TPAY

$52,690,548

$3.43
15,378,208 TPAY *
$593,503
0.01%
-3.96%
-28.54%
192
TRAC

$52,593,175

$0.196057
268,253,992 TRAC *
$340,252
-1.21%
-11.68%
-24.26%
193
EKT

$52,555,572

$0.150159
350,000,000 EKT *
$17,252,024
0.17%
13.37%
-9.54%
194
C20

$52,225,861

$1.32
39,690,806 C20 *
$1,459,921
-0.29%
0.51%
-17.39%
195
CVT

$51,812,826

$0.057858
895,515,027 CVT *
$13,565,830
0.20%
0.27%
-21.20%
196
PPC

$51,598,700

$2.08
24,778,728 PPC
$294,944
-0.01%
-6.49%
-24.29%
197
AMB

$51,464,486

$0.355932
144,590,975 AMB *
$383,624
-0.34%
-0.72%
-27.06%
198
BOT

$51,443,682

$1.29
40,000,000 BOT *
$5,643,169
1.13%
1.19%
1.25%
199
ZEBI

$51,397,396

$0.111335
461,647,448 ZEBI *
$1,272,200
-3.62%
-7.73%
-19.68%
200
XPM

$50,207,214

$2.11
23,753,427 XPM
$521,024
-0.24%
-2.07%
-13.36%