Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Abril 22, 2018

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $149,585,506,245 $8802.46 16,993,612 $6,629,903,872 -0.53% -0.46% 6.67%
2 Ethereum ETH
Ethereum
ETH $61,556,074,857 $621.86 98,986,965 $2,426,267,136 -1.17% 3.38% 18.93%
3 XRP XRP
XRP
XRP $34,036,649,920 $0.869995 39,122,794,968 * $946,398,656 -1.30% 1.22% 29.33%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $20,527,052,901 $1201.22 17,088,475 $968,408,704 -2.50% 5.64% 54.67%
5 EOS EOS
EOS
EOS $9,199,187,413 $11.35 810,531,305 * $1,001,904,704 -1.04% 3.58% 36.95%
6 Litecoin LTC
Litecoin
LTC $8,249,634,515 $146.77 56,206,363 $338,734,656 -1.17% -0.18% 12.66%
7 Cardano ADA
Cardano
ADA $7,403,090,922 $0.285535 25,927,070,538 $160,968,096 -0.94% 0.07% 30.27%
8 Stellar XLM
Stellar
XLM $6,836,208,579 $0.368139 18,569,642,741 * $64,261,356 -1.02% -0.33% 26.69%
9 IOTA MIOTA
IOTA
MIOTA $5,577,268,682 $2.01 2,779,530,283 * $95,478,232 -1.86% 5.50% 23.13%
10 NEO NEO
NEO
NEO $4,794,509,735 $73.76 65,000,000 * $118,189,464 -1.16% -0.58% 7.14%
11 Monero XMR
Monero
XMR $4,329,346,558 $271.30 15,957,680 $142,362,880 -1.05% 6.72% 36.22%
12 Dash DASH
Dash
DASH $3,753,277,810 $467.71 8,024,847 $100,845,128 -1.81% 5.80% 24.36%
13 NEM XEM
NEM
XEM $3,474,820,554 $0.386091 8,999,999,999 * $33,013,288 -1.05% 0.73% 10.29%
14 TRON TRX
TRON
TRX $3,446,518,314 $0.052420 65,748,111,645 $319,432,288 -1.29% -0.57% 23.00%
15 Tether USDT
Tether
USDT $2,278,441,147 $0.996196 2,287,140,814 * $3,176,022,016 -0.18% -0.40% -0.32%
16 Vechain [Token] VEN
Vechain [Token]
VEN $2,014,794,970 $3.83 525,773,061 * $85,951,480 -1.10% 0.27% 10.37%
17 Ethereum Classic ETC
Ethereum Classic
ETC $1,903,688,174 $18.79 101,316,075 $157,018,400 -0.79% 1.56% 13.61%
18 Qtum QTUM
Qtum
QTUM $1,717,223,025 $19.39 88,542,568 * $168,798,144 -0.90% 1.76% 17.14%
19 OmiseGO OMG
OmiseGO
OMG $1,550,132,587 $15.19 102,042,552 * $57,141,632 -1.37% -0.83% 9.34%
20 Binance Coin BNB
Binance Coin
BNB $1,468,380,145 $12.88 114,041,290 * $84,872,952 -0.52% -2.26% -0.10%
21 ICON ICX
ICON
ICX $1,335,958,915 $3.45 387,231,358 * $35,982,792 -1.11% 1.49% 27.04%
22 Lisk LSK
Lisk
LSK $1,211,932,174 $11.53 105,134,215 * $19,171,238 -0.76% -0.11% 10.95%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,119,253,106 $66.00 16,959,486 $25,524,990 -0.60% 0.86% 31.66%
24 Zcash ZEC
Zcash
ZEC $1,023,929,252 $272.32 3,760,019 $61,057,600 -0.96% 1.85% 18.49%
25 Verge XVG
Verge
XVG $1,021,354,586 $0.068507 14,908,746,009 $70,515,872 -1.95% 0.87% -22.73%
26 Populous PPT
Populous
PPT $970,308,093 $26.22 37,004,027 * $4,511,822 -0.78% -3.24% 61.35%
27 Bitcoin Private BTCP
Bitcoin Private
BTCP $944,650,379 $46.30 20,403,830 $2,375,430 -13.48% -1.91% 70.18%
28 Nano NANO
Nano
NANO $942,101,136 $7.07 133,248,289 * $11,025,391 -1.78% -1.34% 13.26%
29 Bytom BTM
Bytom
BTM $888,453,287 $0.900155 987,000,000 $98,082,888 0.86% 0.97% 1.84%
30 Bytecoin BCN
Bytecoin
BCN $882,849,402 $0.004802 183,852,858,939 $6,858,062 -0.96% 1.54% 15.64%
31 Steem STEEM
Steem
STEEM $775,707,263 $3.05 254,363,002 * $7,146,517 -0.94% 0.19% 12.76%
32 Zilliqa ZIL
Zilliqa
ZIL $726,666,151 $0.099762 7,284,013,186 $80,243,400 -1.11% 10.20% 56.13%
33 BitShares BTS
BitShares
BTS $686,455,288 $0.262214 2,617,920,000 * $37,528,700 -1.18% 0.54% 18.31%
34 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $671,164,667 $4.38 153,245,750 $15,698,585 -2.00% 10.29% 54.30%
35 Wanchain WAN
Wanchain
WAN $670,451,802 $6.32 106,152,493 * $11,144,179 -0.74% 2.35% 6.71%
36 Siacoin SC
Siacoin
SC $649,272,603 $0.019116 33,964,147,539 $14,352,290 -0.46% 1.30% 5.27%
37 Dogecoin DOGE
Dogecoin
DOGE $632,129,368 $0.005539 114,128,784,576 $18,456,874 -0.72% 2.85% 19.73%
38 Maker MKR
Maker
MKR $570,803,202 $923.29 618,228 * $239,192 -0.99% 2.56% 21.46%
39 Stratis STRAT
Stratis
STRAT $567,607,675 $5.74 98,827,231 * $10,004,938 -1.20% 0.29% 15.57%
40 DigixDAO DGD
DigixDAO
DGD $565,729,675 $282.86 2,000,000 * $18,059,128 0.09% -1.13% 12.84%
41 RChain RHOC
RChain
RHOC $546,054,988 $1.52 359,777,456 * $1,192,421 -0.84% 5.34% 22.24%
42 Aeternity AE
Aeternity
AE $540,272,975 $2.32 233,020,472 $23,847,514 -1.81% 17.62% 28.72%
43 Aion AION
Aion
AION $523,380,459 $3.97 131,973,439 $20,240,712 -1.54% 6.95% 34.90%
44 Status SNT
Status
SNT $521,406,067 $0.150240 3,470,483,788 * $59,283,720 -1.31% -0.36% 25.15%
45 0x ZRX
0x
ZRX $519,212,925 $0.989329 524,813,407 * $12,194,821 -1.35% 7.59% 26.53%
46 Waves WAVES
Waves
WAVES $517,681,217 $5.18 100,000,000 * $26,916,614 -0.88% 1.58% 6.40%
47 Golem GNT
Golem
GNT $479,312,132 $0.574534 834,262,000 * $62,680,564 -1.80% 12.25% 36.36%
48 Decred DCR
Decred
DCR $460,718,656 $64.47 7,145,743 $13,385,703 -0.60% -2.73% 2.23%
49 Ontology ONT
Ontology
ONT $451,898,713 $4.02 112,521,513 * $48,383,092 -1.46% -0.26% -9.87%
50 Augur REP
Augur
REP $440,098,694 $40.01 11,000,000 * $3,313,005 -0.68% 4.31% 32.26%
51 Loopring LRC
Loopring
LRC $428,463,484 $0.748965 572,074,043 * $22,302,856 -0.98% 2.41% 19.65%
52 Basic Attention Token BAT
Basic Attenti...
BAT $425,448,954 $0.425449 1,000,000,000 * $10,641,548 -1.05% 4.77% 60.03%
53 Komodo KMD
Komodo
KMD $405,513,802 $3.90 104,053,268 $3,906,943 -0.82% 1.84% 5.45%
54 IOST IOST
IOST
IOST $398,961,130 $0.047495 8,400,000,000 * $162,866,128 -1.27% 16.91% 26.30%
55 Waltonchain WTC
Waltonchain
WTC $398,498,704 $12.80 31,144,099 * $3,864,477 0.35% 4.10% 16.63%
56 Ardor ARDR
Ardor
ARDR $387,057,660 $0.387445 998,999,495 * $6,312,359 -0.14% 4.63% 22.26%
57 DigiByte DGB
DigiByte
DGB $348,370,279 $0.034314 10,152,348,277 $3,805,607 -1.00% 4.39% 12.21%
58 Ark ARK
Ark
ARK $339,935,469 $3.33 102,075,264 * $7,264,566 -0.79% 8.69% 19.93%
59 Dentacoin DCN
Dentacoin
DCN $337,631,601 $0.001038 325,226,613,094 * $3,149,414 6.39% 28.26% 181.01%
60 HyperCash HC
HyperCash
HC $334,770,367 $7.80 42,895,702 $44,028,604 -1.29% 2.63% 13.24%
61 Dragonchain DRGN
Dragonchain
DRGN $313,514,690 $1.31 238,421,940 * $3,555,371 -2.31% 9.41% 36.19%
62 PIVX PIVX
PIVX
PIVX $308,643,806 $5.51 56,049,394 * $3,359,286 -0.89% 3.21% 18.24%
63 KuCoin Shares KCS
KuCoin Shares
KCS $307,383,440 $4.06 75,730,576 * $2,092,260 -2.23% 13.78% 24.01%
64 Mithril MITH
Mithril
MITH $299,250,427 $0.982327 304,634,084 * $178,078,448 -1.28% 4.13% 46.02%
65 aelf ELF
aelf
ELF $289,097,875 $1.16 250,000,000 * $80,399,784 -2.18% 8.24% 15.45%
66 Centrality CENNZ
Centrality
CENNZ $275,721,453 $0.405894 679,294,164 * $268,371 -2.22% 1.72% 18.82%
67 Cryptonex CNX
Cryptonex
CNX $275,399,115 $6.09 45,229,461 $1,636,738 1.38% 1.58% 5.87%
68 QASH QASH
QASH
QASH $270,650,283 $0.773287 350,000,000 * $4,960,513 -0.99% 2.92% 19.51%
69 Substratum SUB
Substratum
SUB $268,812,261 $0.701821 383,021,000 * $8,780,477 -2.84% 1.75% 18.26%
70 Veritaseum VERI
Veritaseum
VERI $268,398,488 $131.78 2,036,645 * $464,758 2.81% 11.73% 17.00%
71 Factom FCT
Factom
FCT $265,945,690 $30.41 8,745,102 * $2,283,562 2.31% 2.76% 15.05%
72 Syscoin SYS
Syscoin
SYS $262,293,203 $0.492586 532,481,903 $8,564,679 -1.11% 11.02% 26.89%
73 Gas GAS
Gas
GAS $259,791,697 $25.65 10,128,375 * $6,738,172 -0.81% 7.79% 26.57%
74 MonaCoin MONA
MonaCoin
MONA $235,023,760 $3.99 58,958,950 $1,976,036 -0.48% 0.37% 8.23%
75 Mixin XIN
Mixin
XIN $229,566,472 $554.49 414,014 * $387,088 -1.17% 6.05% 52.71%
76 Kyber Network KNC
Kyber Network
KNC $227,507,296 $1.70 134,132,697 * $11,912,810 -0.19% 4.61% 25.06%
77 Ethos ETHOS
Ethos
ETHOS $226,840,262 $2.97 76,396,940 * $6,404,255 -0.27% 2.05% 14.33%
78 Storm STORM
Storm
STORM $223,981,236 $0.054740 4,091,706,234 * $116,336,288 -3.90% -2.75% 46.13%
79 ReddCoin RDD
ReddCoin
RDD $223,014,716 $0.007741 28,808,713,174 * $13,952,615 -1.46% 2.96% 26.74%
80 Elastos ELA
Elastos
ELA $223,003,221 $44.15 5,050,626 $20,006,642 -1.49% 0.98% 10.27%
81 FunFair FUN
FunFair
FUN $220,470,981 $0.046676 4,723,473,189 * $3,866,366 -0.87% 4.67% 10.69%
82 GXChain GXC
GXChain
GXC $218,916,793 $3.65 60,000,000 * $13,284,672 -0.32% 1.17% 22.56%
83 Nebulas NAS
Nebulas
NAS $216,786,037 $6.11 35,500,000 * $22,421,044 -2.07% 3.51% 18.27%
84 WAX WAX
WAX
WAX $215,840,636 $0.348367 619,579,038 * $7,818,072 -0.05% 4.69% 31.56%
85 SALT SALT
SALT
SALT $208,879,631 $3.61 57,902,340 * $10,209,493 1.25% 7.88% 24.82%
86 Revain R
Revain
R $207,744,656 $1.11 186,450,000 * $1,360,150 2.56% 5.71% 24.92%
87 Zcoin XZC
Zcoin
XZC $200,448,958 $43.65 4,592,455 $2,772,121 -0.90% 5.35% 28.55%
88 Crypto.com MCO
Crypto.com
MCO $199,564,744 $12.64 15,793,831 * $39,402,224 -0.41% 2.07% 58.69%
89 Bancor BNT
Bancor
BNT $198,887,516 $3.91 50,910,254 * $12,001,054 -1.25% 3.17% 24.00%
90 Nxt NXT
Nxt
NXT $196,287,177 $0.196484 998,999,942 * $3,750,173 -2.01% -0.84% 4.52%
91 Enigma ENG
Enigma
ENG $189,891,585 $2.54 74,836,171 * $10,378,164 -0.94% 1.38% 33.54%
92 Power Ledger POWR
Power Ledger
POWR $184,108,715 $0.503175 365,894,076 * $14,591,393 -0.95% 2.66% 18.99%
93 Game.com GTC
Game.com
GTC $181,610,573 $0.308506 588,677,354 * $211,296,080 -2.96% -8.89% 486.94%
94 Obyte GBYTE
Obyte
GBYTE $176,167,562 $272.73 645,946 * $298,393 -0.13% 0.01% 0.53%
95 Decentraland MANA
Decentraland
MANA $175,587,478 $0.167204 1,050,141,509 * $93,379,816 3.37% 43.15% 67.42%
97 Nucleus Vision NCASH
Nucleus Vision
NCASH $172,734,118 $0.042402 4,073,684,634 * $36,884,136 -1.47% 6.07% -1.94%
98 TenX PAY
TenX
PAY $170,196,005 $1.56 108,958,961 * $6,125,327 -1.73% 1.85% 24.34%
99 MaidSafeCoin MAID
MaidSafeCoin
MAID $167,595,895 $0.370335 452,552,412 * $1,290,866 0.23% 1.34% 4.66%
100 SmartCash SMART
SmartCash
SMART $165,086,742 $0.182726 903,467,130 $132,590 -2.47% -4.65% 55.37%
101 Kin KIN
Kin
KIN $163,713,213 $0.000217 756,097,560,976 * $410,094 -0.56% -0.13% 27.74%
102 Skycoin SKY
Skycoin
SKY $163,143,614 $20.27 8,049,879 * $2,979,591 0.42% 15.03% 21.71%
103 Electroneum ETN
Electroneum
ETN $160,661,273 $0.023675 6,786,179,554 $1,204,612 -0.39% -2.80% -3.18%
104 Request REQ
Request
REQ $151,629,490 $0.228715 662,961,247 * $4,797,022 -2.41% 4.69% 8.43%
105 Storj STORJ
Storj
STORJ $151,348,945 $1.11 135,787,539 * $29,602,854 -1.01% 1.52% 14.44%
106 Fusion FSN
Fusion
FSN $150,073,610 $5.06 29,684,331 * $5,081,887 -1.34% 2.20% 26.02%
107 Neblio NEBL
Neblio
NEBL $149,696,871 $11.49 13,026,763 * $14,442,728 -0.95% 1.10% 9.42%
108 Dent DENT
Dent
DENT $149,434,097 $0.014078 10,614,760,961 * $5,571,175 -1.94% 19.95% 31.25%
109 DeepBrain Chain DBC
DeepBrain Chain
DBC $148,477,580 $0.098985 1,500,000,000 * $12,501,815 -0.15% 19.95% 91.70%
110 Iconomi ICN
Iconomi
ICN $148,471,206 $1.49 99,735,687 * $2,169,958 -0.55% 4.92% 22.98%
111 Loom Network LOOM
Loom Network
LOOM $146,993,878 $0.288019 510,361,949 * $1,293,403 -2.03% -1.98% 44.52%
112 Particl PART
Particl
PART $144,299,136 $16.15 8,933,728 * $3,559,314 1.67% 3.83% 12.55%
113 Emercoin EMC
Emercoin
EMC $144,056,657 $3.46 41,647,783 $1,621,380 0.26% 3.40% 16.40%
114 Cindicator CND
Cindicator
CND $141,979,895 $0.098190 1,445,976,590 * $4,077,114 -0.93% 4.69% 7.15%
115 Civic CVC
Civic
CVC $138,907,896 $0.405334 342,699,966 * $10,561,556 -1.70% 9.25% 15.30%
116 Bitcore BTX
Bitcore
BTX $134,882,607 $9.42 14,316,006 $726,370 -2.68% 2.75% 49.96%
117 Achain ACT
Achain
ACT $132,135,166 $0.282099 468,399,718 * $39,032,932 -0.51% 9.07% 23.61%
118 Matrix AI Network MAN
Matrix AI Net...
MAN $130,629,104 $0.870861 150,000,000 * $1,080,873 -1.01% 4.73% 16.56%
119 Nexus NXS
Nexus
NXS $128,654,777 $2.26 56,862,275 $1,583,442 -0.24% 0.75% 16.25%
120 Horizen ZEN
Horizen
ZEN $126,997,179 $34.42 3,689,163 $1,018,943 -0.76% -4.34% 0.96%
121 Polymath POLY
Polymath
POLY $122,303,754 $0.509600 239,999,750 * $7,852,544 -1.87% 8.60% 17.03%
122 iExec RLC RLC
iExec RLC
RLC $119,001,994 $1.49 80,070,793 * $5,416,197 -2.66% 5.67% 29.30%
123 SingularityNET AGI
SingularityNET
AGI $118,343,166 $0.219287 539,673,260 * $615,188 0.31% 5.27% -1.42%
124 Po.et POE
Po.et
POE $118,000,987 $0.052284 2,256,920,162 * $16,950,766 -1.77% 1.85% 21.28%
125 Gnosis GNO
Gnosis
GNO $117,650,962 $106.51 1,104,590 * $659,578 -0.39% -0.59% 32.55%
126 GameCredits GAME
GameCredits
GAME $117,147,090 $1.82 64,355,352 $1,496,121 -0.23% 3.74% 17.81%
127 Quantstamp QSP
Quantstamp
QSP $117,047,085 $0.189607 617,314,171 * $14,162,625 -0.19% 12.28% 25.62%
128 POA Network POA
POA Network
POA $117,037,735 $0.573222 204,175,176 * $9,692,886 -1.04% 2.80% 3.01%
129 TokenPay TPAY
TokenPay
TPAY $116,447,308 $7.61 15,295,909 * $3,351,453 6.25% -26.57% 90.52%
130 BOScoin BOS
BOScoin
BOS $115,990,601 $0.265212 437,350,256 * $867,952 -0.03% 22.63% 44.32%
131 Time New Bank TNB
Time New Bank
TNB $114,618,371 $0.048533 2,361,679,677 * $9,323,540 -1.42% 9.10% 20.00%
132 Metal MTL
Metal
MTL $113,800,135 $4.70 24,212,368 * $19,080,230 0.17% 3.51% 19.64%
133 Arcblock ABT
Arcblock
ABT $112,868,608 $1.21 93,080,732 * $68,336,440 -2.93% 13.08% 27.30%
134 PayPie PPP
PayPie
PPP $112,703,384 $1.37 82,500,000 * $122,365 -1.42% 10.40% 69.84%
135 Vertcoin VTC
Vertcoin
VTC $112,582,196 $2.56 43,898,075 $1,754,142 -1.04% 0.48% 9.08%
136 Paypex PAYX
Paypex
PAYX $111,751,872 $1.63 68,428,768 * $34,004 -1.29% 4.46% 57.83%
137 NULS NULS
NULS
NULS $111,433,764 $2.79 40,000,000 $14,763,523 -1.86% 9.60% 16.43%
138 Santiment Network Token SAN
Santiment Net...
SAN $110,644,398 $1.77 62,660,371 * $4,343,313 -0.80% -2.56% 26.14%
139 Cube AUTO
Cube
AUTO $109,957,737 $0.017523 6,274,940,000 * $3,879,138 -0.26% 1.20% 16.41%
140 Cortex CTXC
Cortex
CTXC $109,430,607 $1.34 81,714,004 $48,457,560 -2.92% 5.32% ?
141 Genaro Network GNX
Genaro Network
GNX $106,451,065 $0.444208 239,642,468 $5,915,140 -2.66% 13.36% 7.35%
142 Ubiq UBQ
Ubiq
UBQ $106,087,853 $2.62 40,515,831 $1,584,572 -0.59% -0.55% 9.25%
143 Aragon ANT
Aragon
ANT $105,864,618 $4.01 26,369,502 * $1,042,219 -0.30% 2.10% 23.76%
144 Enjin Coin ENJ
Enjin Coin
ENJ $104,543,579 $0.138250 756,192,535 * $11,496,713 -0.20% 4.88% 16.07%
145 Raiden Network Token RDN
Raiden Networ...
RDN $103,972,907 $2.07 50,168,936 * $14,591,150 -0.67% 5.77% 23.33%
146 High Performance Blockchain HPB
High Performa...
HPB $103,506,410 $3.48 29,702,632 * $7,150,244 -0.90% 5.02% 0.89%
147 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $103,368,279 $0.034847 2,966,384,100 * $3,886,433 -2.01% 0.50% 72.57%
148 Groestlcoin GRS
Groestlcoin
GRS $102,765,200 $1.47 69,889,204 $21,581,300 -0.23% 0.97% 96.36%
149 SmartMesh SMT
SmartMesh
SMT $102,444,120 $0.072464 1,413,716,694 * $10,584,703 -3.08% 3.40% 31.39%
150 Gifto GTO
Gifto
GTO $101,179,855 $0.298951 338,449,359 * $7,191,220 -1.67% 8.12% 26.41%
151 Litecoin Cash LCC
Litecoin Cash
LCC $96,967,714 $0.171359 565,873,457 $226,962 -0.80% 2.06% 8.57%
152 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $95,493,957 $0.079442 1,202,053,264 * $28,687 -2.30% -4.86% 4.28%
153 Blocknet BLOCK
Blocknet
BLOCK $94,603,124 $18.51 5,110,229 * $79,030 -0.88% -0.57% 1.88%
154 DigitalNote XDN
DigitalNote
XDN $93,933,191 $0.013615 6,899,463,221 $4,185,569 -0.91% -1.71% 12.70%
155 CyberMiles CMT
CyberMiles
CMT $92,972,156 $0.146672 633,879,774 * $35,010,680 -2.39% 6.05% 36.40%
156 THETA THETA
THETA
THETA $92,892,071 $0.151485 613,211,464 * $14,291,284 -2.31% 4.03% 22.65%
157 BitcoinDark BTCD
BitcoinDark
BTCD $91,877,952 $71.29 1,288,862 $222,265 -0.22% 4.88% 18.47%
158 NavCoin NAV
NavCoin
NAV $91,651,207 $1.46 62,740,240 * $2,156,949 -1.28% 3.85% 26.10%
159 Bluzelle BLZ
Bluzelle
BLZ $91,393,048 $0.553897 165,000,000 * $8,213,499 -1.62% 8.56% 16.80%
160 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $89,728,861 $0.114692 782,346,735 * $4,724,468 -2.78% 8.35% 16.89%
161 Ruff RUFF
Ruff
RUFF $88,547,988 $0.101569 871,800,000 * $22,029,418 -2.68% 23.49% 43.47%
162 SophiaTX SPHTX
SophiaTX
SPHTX $87,570,332 $0.456495 191,831,768 * $1,131,295 -0.03% 24.44% 57.46%
163 Ink INK
Ink
INK $86,608,460 $0.186692 463,910,527 * $5,862,458 3.68% 62.39% 209.34%
164 Ignis IGNIS
Ignis
IGNIS $84,756,401 $0.111354 761,143,950 * $1,114,314 -1.63% 0.16% 5.85%
165 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $83,134,393 $0.362624 229,258,029 * $25,622,096 0.17% 1.99% 0.89%
166 Genesis Vision GVT
Genesis Vision
GVT $82,886,457 $22.24 3,726,781 * $9,977,232 -1.10% 0.50% 11.97%
167 Scry.info DDD
Scry.info
DDD $79,744,758 $0.265765 300,056,960 * $850,860 -0.50% 12.45% 27.52%
168 Credits CS
Credits
CS $79,513,628 $0.578452 137,459,254 * $3,369,614 1.16% 7.87% 16.84%
169 ETHLend LEND
ETHLend
LEND $79,168,601 $0.072877 1,086,339,146 * $5,875,401 -1.26% 9.49% 26.57%
170 BLOCKv VEE
BLOCKv
VEE $78,249,617 $0.051096 1,531,433,921 * $1,347,150 -3.51% 1.12% 14.72%
171 THEKEY TKY
THEKEY
TKY $78,030,057 $0.017321 4,504,993,287 * $2,243,539 -1.97% 4.09% -9.60%
172 AdEx ADX
AdEx
ADX $77,561,115 $1.06 73,430,701 * $102,713,216 -0.06% -10.73% 36.12%
173 Dropil DROP
Dropil
DROP $76,919,976 $0.004159 18,492,976,829 * $51,365 -1.23% 3.69% 5.24%
174 DATA DTA
DATA
DTA $76,848,825 $0.016618 4,624,502,186 * $14,212,242 -3.71% 14.50% 28.44%
175 AirSwap AST
AirSwap
AST $75,105,375 $0.500703 150,000,000 * $7,209,156 -1.71% 3.80% 11.81%
176 Crypterium CRPT
Crypterium
CRPT $74,187,727 $0.944987 78,506,577 * $227,534 -1.71% 0.31% 59.62%
177 OST OST
OST
OST $73,324,781 $0.239789 305,788,520 * $5,297,297 -2.80% 3.41% 18.53%
178 SONM SNM
SONM
SNM $73,267,546 $0.203747 359,600,000 * $1,766,381 -1.67% -0.17% 23.65%
179 Einsteinium EMC2
Einsteinium
EMC2 $72,261,507 $0.333271 216,825,010 $7,451,102 -0.19% 0.70% 37.35%
180 Ambrosus AMB
Ambrosus
AMB $71,917,157 $0.497383 144,590,975 * $8,040,170 -1.45% 4.58% 37.99%
181 CloakCoin CLOAK
CloakCoin
CLOAK $71,761,859 $14.00 5,124,262 * $2,543,701 -0.54% 1.84% 14.65%
182 Ripio Credit Network RCN
Ripio Credit ...
RCN $71,702,996 $0.146472 489,533,040 * $24,323,050 -3.23% 10.00% 16.62%
183 IoT Chain ITC
IoT Chain
ITC $71,275,221 $1.47 48,603,369 * $15,302,587 -1.37% 4.44% 11.59%
184 BitBay BAY
BitBay
BAY $71,116,849 $0.070302 1,011,584,766 * $1,192,785 -1.79% 4.55% 17.05%
185 Pillar PLR
Pillar
PLR $70,670,332 $0.310796 227,384,800 * $75,637 -0.94% -0.46% 5.35%
186 Greencoin GRE
Greencoin
GRE $70,178,834 $0.017598 3,987,924,641 * $3,576 -0.21% 35.27% 1440.57%
187 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $69,862,107 $0.103170 677,154,514 * $651,483 -1.56% -1.34% 13.24%
188 DEW DEW
DEW
DEW $68,995,144 $0.668269 103,244,553 * $64,503 -1.43% 2.14% 4.35%
189 Telcoin TEL
Telcoin
TEL $68,890,415 $0.002386 28,874,347,659 * $1,790,420 -4.57% 13.18% 28.77%
190 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $65,947,016 $1.27 52,000,000 $373,125 0.36% 3.13% 15.23%
191 Eidoo EDO
Eidoo
EDO $65,222,370 $2.23 29,261,461 * $14,114,450 -6.84% 8.02% 19.49%
192 MinexCoin MNX
MinexCoin
MNX $64,954,673 $17.79 3,651,684 $131,930 -0.73% -9.14% -8.03%
193 Bibox Token BIX
Bibox Token
BIX $64,662,116 $0.619710 104,342,466 * $17,108,712 -0.70% 4.03% 4.86%
194 district0x DNT
district0x
DNT $64,420,232 $0.107367 600,000,000 * $110,705,056 -2.61% 29.92% 35.92%
195 CRYPTO20 C20
CRYPTO20
C20 $64,170,212 $1.62 39,626,641 * $1,249,230 -0.59% -1.16% 22.69%
196 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $64,012,049 $0.180590 354,459,823 * $18,612,960 -0.83% 46.37% 88.82%
197 SaluS SLS
SaluS
SLS $62,231,227 $61.59 1,010,415 * $1,504,926 -0.98% 1.40% 4.85%
198 ION ION
ION
ION $61,688,974 $2.97 20,774,163 * $1,245,199 0.73% 2.74% 9.90%
199 Peercoin PPC
Peercoin
PPC $60,670,337 $2.45 24,727,507 $510,098 -0.29% 2.99% 23.74%
200 WePower WPR
WePower
WPR $57,788,025 $0.141864 407,349,038 * $8,666,493 -1.28% 6.11% 15.94%
201 SingularDTV SNGLS
SingularDTV
SNGLS $57,303,549 $0.095506 600,000,000 * $5,423,991 -2.06% 3.78% 7.24%
202 Oyster PRL
Oyster
PRL $56,594,793 $0.725882 77,966,926 * $757,198 -2.13% 9.91% 17.73%
203 Edgeless EDG
Edgeless
EDG $56,555,999 $0.689318 82,046,297 * $1,538,192 -1.43% 3.43% 6.34%
204 Tael WABI
Tael
WABI $56,009,763 $1.24 45,248,033 * $2,994,899 -2.44% 8.58% 23.79%
205 Pura PURA
Pura
PURA $55,486,871 $0.319773 173,519,471 $2,728,420 -0.33% 3.50% -1.04%
206 UTRUST UTK
UTRUST
UTK $55,480,424 $0.193335 286,965,375 * $2,490,895 -1.69% -1.19% -2.31%
207 SpankChain SPANK
SpankChain
SPANK $54,836,005 $0.182760 300,043,386 * $120,692 -2.19% -0.39% 4.48%
208 Counterparty XCP
Counterparty
XCP $54,656,554 $20.89 2,616,513 * $356,261 0.59% 2.93% 34.84%
209 Viacoin VIA
Viacoin
VIA $53,930,343 $2.34 23,020,420 $2,873,103 -1.09% -0.09% 18.38%
210 AppCoins APPC
AppCoins
APPC $53,827,298 $0.537981 100,054,312 * $3,933,839 -1.85% 4.02% 15.26%
211 VIBE VIBE
VIBE
VIBE $53,746,609 $0.268849 199,913,907 * $2,731,479 -0.99% 5.56% 20.13%
212 Internet Node Token INT
Internet Node...
INT $52,535,252 $0.350235 150,000,000 * $24,333,794 -3.22% 7.18% 66.33%
213 Asch XAS
Asch
XAS $52,256,005 $0.559754 93,355,331 * $2,162,091 0.08% 5.73% 11.26%
214 MediShares MDS
MediShares
MDS $52,159,129 $0.102929 506,750,987 * $10,452,492 -2.44% 6.45% 6.37%
215 Wings WINGS
Wings
WINGS $51,877,853 $0.578295 89,708,333 * $3,083,124 -0.64% 3.07% 19.64%
216 Bread BRD
Bread
BRD $50,949,177 $0.684908 74,388,400 * $1,123,899 -1.42% 6.07% 26.34%
217 Electra ECA
Electra
ECA $50,313,503 $0.002054 24,500,766,690 $748,884 -0.98% 3.81% 93.91%
218 Insolar INS
Insolar
INS $49,878,668 $1.65 30,300,918 * $9,862,053 -3.33% 7.04% 24.72%
219 TaaS TAAS
TaaS
TAAS $49,719,321 $6.10 8,146,001 * $225,702 -0.78% 3.97% 12.92%
220 Tierion TNT
Tierion
TNT $49,609,359 $0.115780 428,481,269 * $7,245,013 -2.49% 7.92% 8.30%
221 Modum MOD
Modum
MOD $49,576,910 $2.71 18,266,200 * $1,213,100 -0.67% 1.85% 11.94%
222 Triggers TRIG
Triggers
TRIG $49,536,303 $1.54 32,105,578 * $10,528,153 -1.77% 7.23% 53.23%
223 Feathercoin FTC
Feathercoin
FTC $49,351,856 $0.248610 198,511,320 $434,270 0.14% 0.08% 7.01%
224 LBRY Credits LBC
LBRY Credits
LBC $49,161,377 $0.304117 161,652,795 $432,439 1.17% 4.48% 16.47%
225 Burst BURST
Burst
BURST $48,644,177 $0.025202 1,930,133,449 $566,755 0.07% 4.04% 13.39%
226 Etherparty FUEL
Etherparty
FUEL $48,229,915 $0.099306 485,669,793 * $14,384,813 -1.26% 18.85% 33.12%
227 Bottos BTO
Bottos
BTO $47,351,281 $0.133226 355,419,546 * $2,186,531 -0.04% 19.20% 57.02%
228 OriginTrail TRAC
OriginTrail
TRAC $46,957,884 $0.184505 254,507,606 * $376,825 -1.78% 6.45% 21.04%
229 Experience Points XP
Experience Po...
XP $46,529,748 $0.000207 225,137,206,629 $149,253 2.28% 13.02% 10.09%
230 Gulden NLG
Gulden
NLG $46,494,051 $0.117377 396,107,600 $132,224 -1.00% -3.10% 15.79%
231 Metaverse ETP ETP
Metaverse ETP
ETP $46,006,778 $1.20 38,349,404 $5,705,828 -3.76% 4.32% 19.97%
232 TomoChain TOMO
TomoChain
TOMO $45,721,934 $0.831308 55,000,000 $434,251 -0.20% 4.92% 41.66%
233 BridgeCoin BCO
BridgeCoin
BCO $44,705,550 $1.66 27,000,000 * $44,329 -2.39% -3.38% -0.39%
235 Trinity Network Credit TNC
Trinity Netwo...
TNC $43,279,419 $0.129838 333,333,333 * $1,671,908 -1.87% 6.58% -5.13%
236 Jibrel Network JNT
Jibrel Network
JNT $42,749,003 $0.284993 150,000,000 * $734,131 -0.31% 7.06% 17.40%
237 DECENT DCT
DECENT
DCT $42,734,462 $0.832932 51,306,089 * $1,501,848 -0.23% 2.03% 29.00%
238 Odyssey OCN
Odyssey
OCN $42,395,350 $0.021198 2,000,000,000 * $91,381,792 -4.20% 8.79% 115.97%
239 Delphy DPY
Delphy
DPY $41,945,660 $1.08 38,750,005 * $2,128,187 -1.10% 6.82% 30.64%
240 Envion EVN
Envion
EVN $41,332,174 $0.384513 107,492,220 * $115,714 -24.33% -25.30% -16.52%
241 Rock RKT
Rock
RKT $40,915,484 $0.147733 276,954,798 * $46,830 2.51% 11.23% 13.22%
242 SHIELD XSH
SHIELD
XSH $40,850,097 $0.084799 481,730,692 $277,667 0.16% 11.83% 61.80%
243 Datum DAT
Datum
DAT $40,631,238 $0.046130 880,791,506 * $2,825,279 -3.71% 3.33% 67.77%
244 Mobius MOBI
Mobius
MOBI $40,102,215 $0.106469 376,657,502 * $1,578,435 -0.10% 16.83% 55.71%
245 COS COS
COS
COS $39,796,691 $0.334959 118,810,622 * $216,678 -2.23% 1.03% 4.83%
246 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $39,646,978 $0.554991 71,437,130 * $7,131,833 -1.47% 2.63% 9.94%
247 Presearch PRE
Presearch
PRE $39,595,144 $0.255453 155,000,000 * $75,301 0.87% 2.18% 0.64%
248 Soarcoin SOAR
Soarcoin
SOAR $39,359,729 $0.036401 1,081,269,353 * $15,566 -0.50% 1.42% 6.14%
249 Melon MLN
Melon
MLN $39,341,479 $65.63 599,400 * $445,049 -0.52% -3.06% 6.04%
250 Refereum RFR
Refereum
RFR $39,046,046 $0.016588 2,353,906,517 * $6,969,840 -3.23% 20.99% 72.49%
251 Steem Dollars SBD
Steem Dollars
SBD $38,973,398 $3.23 12,077,304 * $8,803,635 0.38% 0.91% 30.12%
252 Blox CDT
Blox
CDT $38,824,639 $0.059092 657,023,039 * $8,298,409 -1.67% 11.18% 19.28%
253 Universa UTNP
Universa
UTNP $38,542,490 $0.021927 1,757,773,857 * $89,535 -5.20% -11.20% -15.33%
254 KickCoin KICK
KickCoin
KICK $38,403,823 $0.084693 453,446,317 * $501,580 -0.60% 0.74% 2.24%
255 CasinoCoin CSC
CasinoCoin
CSC $38,389,274 $0.001067 35,973,085,511 * $34,938 -0.46% -3.60% 2.81%
256 MobileGo MGO
MobileGo
MGO $38,195,134 $0.389631 98,028,877 * $1,826,904 -0.74% -1.80% -8.15%
257 Wagerr WGR
Wagerr
WGR $38,189,733 $0.208687 183,000,000 * $45,569 -0.57% 15.25% 14.96%
258 Zeepin ZPT
Zeepin
ZPT $38,010,452 $0.129363 293,827,778 * $3,659,148 -0.07% 26.03% 63.69%
259 Unikoin Gold UKG
Unikoin Gold
UKG $37,105,398 $0.263117 141,022,371 * $2,147,783 -0.70% 2.00% 27.99%
260 XTRABYTES XBY
XTRABYTES
XBY $36,042,088 $0.083819 430,000,000 * $97,561 0.46% 8.80% 6.18%
261 Ren REN
Ren
REN $36,006,544 $0.077715 463,314,522 * $1,567,669 -1.10% -2.72% 31.62%
262 LinkEye LET
LinkEye
LET $35,828,061 $0.059713 600,000,000 * $9,136,410 0.06% 16.69% 30.91%
263 Propy PRO
Propy
PRO $35,718,571 $2.05 17,459,665 * $19,479,114 0.74% 1.66% 89.98%
264 NAGA NGC
NAGA
NGC $34,991,750 $0.606734 57,672,338 * $1,035,452 -0.89% -3.21% -3.83%
265 UpToken UP
UpToken
UP $34,936,853 $0.246100 141,961,953 * $3,087,638 1.84% 4.12% -5.44%
266 LGO Exchange LGO
LGO Exchange
LGO $34,542,891 $0.288734 119,635,679 * $272,287 -0.61% 0.22% 2.49%
267 ShipChain SHIP
ShipChain
SHIP $34,360,620 $0.213731 160,765,861 * $243,867 -0.55% 22.23% 114.31%
268 Matchpool GUP
Matchpool
GUP $34,200,438 $0.456006 75,000,000 * $5,510,272 0.55% 0.30% 14.56%
269 Electrify.Asia ELEC
Electrify.Asia
ELEC $34,112,463 $0.105745 322,593,160 * $1,692,902 -0.65% 4.97% 24.78%
270 bitCNY BITCNY
bitCNY
BITCNY $34,083,317 $0.162184 210,152,000 * $28,140,938 -1.09% -0.37% -5.35%
271 adToken ADT
adToken
ADT $33,942,410 $0.056571 600,000,000 * $1,658,279 -0.95% 4.01% 28.97%
272 Cofound.it CFI
Cofound.it
CFI $33,924,545 $0.104383 325,000,000 * $1,353,342 -1.24% 8.18% 11.31%
273 Cobinhood COB
Cobinhood
COB $33,728,065 $0.093143 362,111,840 * $1,017 -1.29% 6.07% 31.59%
274 QunQun QUN
QunQun
QUN $33,411,336 $0.041523 804,642,828 * $5,430,567 -1.00% 5.75% 27.66%
275 YOYOW YOYOW
YOYOW
YOYOW $33,284,071 $0.127358 261,343,445 * $5,453,967 -1.51% 8.91% 24.37%
276 ECC ECC
ECC
ECC $33,216,650 $0.001329 25,000,000,000 * $36,951 -6.27% -2.71% -24.30%
277 Viberate VIB
Viberate
VIB $33,020,027 $0.196486 168,053,133 * $5,184,712 -1.93% 4.52% 13.11%
278 Aeon AEON
Aeon
AEON $32,857,585 $2.09 15,748,432 $113,225 -1.20% 3.06% 8.80%
279 Karma KRM
Karma
KRM $32,760,707 $0.018376 1,782,809,241 * $168,699 -1.36% 3.87% 47.22%
280 FirstBlood 1ST
FirstBlood
1ST $32,721,688 $0.382449 85,558,371 * $1,118,180 -1.39% 1.16% 39.06%
281 Lamden TAU
Lamden
TAU $32,680,414 $0.229795 142,215,728 * $323,558 1.45% 31.67% 153.39%
282 ugChain UGC
ugChain
UGC $32,603,009 $0.057315 568,842,039 * $574,385 -0.48% 5.90% 51.93%
283 HyperSpace AMP
HyperSpace
AMP $32,191,416 $0.319586 100,728,564 * $1,091,217 -0.58% 3.98% 13.74%
284 Ormeus Coin ORME
Ormeus Coin
ORME $32,159,245 $1.89 17,029,321 * $8,191,390 1.98% 0.47% -26.07%
285 CPChain CPC
CPChain
CPC $31,994,112 $0.141089 226,765,852 * $3,284,356 -1.73% 5.42% 21.85%
286 Fortuna FOTA
Fortuna
FOTA $31,282,391 $0.078131 400,382,227 * $1,330,567 -1.23% 4.00% 54.04%
287 Ravencoin RVN
Ravencoin
RVN $31,191,983 $0.034585 901,895,166 $494,366 -0.19% -7.89% -0.68%
288 ZClassic ZCL
ZClassic
ZCL $31,189,513 $8.21 3,798,750 $2,509,286 -3.67% 21.49% 61.47%
289 DMarket DMT
DMarket
DMT $31,170,563 $0.620729 50,216,064 * $2,318,272 -1.64% 3.07% 3.12%
290 XEL XEL
XEL
XEL $30,895,982 $0.338099 91,381,496 * $304,576 -0.67% 3.77% -1.13%
291 Shift SHIFT
Shift
SHIFT $30,877,196 $2.58 11,954,036 * $289,085 -1.85% 3.48% 4.63%
292 TokenCard TKN
TokenCard
TKN $30,443,997 $1.27 23,920,640 * $207,134 -1.19% -0.58% 8.27%
293 SpaceChain SPC
SpaceChain
SPC $30,116,866 $0.058480 514,991,707 * $43,932 2.07% 24.25% 24.05%
294 Decision Token HST
Decision Token
HST $30,070,546 $0.938942 32,025,998 * $192,882 -0.95% -3.45% 23.13%
295 PotCoin POT
PotCoin
POT $29,763,620 $0.135427 219,776,648 $193,109 -0.72% 0.52% -3.87%
296 Crown CRW
Crown
CRW $29,672,332 $1.64 18,095,148 $23,675 -0.62% -0.33% 11.98%
297 EDUCare EKT
EDUCare
EKT $29,630,774 $0.084659 350,000,000 * $8,895,153 -0.35% 10.85% 8.88%
298 Mercury MER
Mercury
MER $29,583,880 $0.295839 100,000,000 * $3,600,690 -0.64% 0.53% 29.67%
299 Humaniq HMQ
Humaniq
HMQ $29,367,569 $0.180321 162,862,944 * $364,970 -2.25% 0.97% 4.86%
300 Zeusshield ZSC
Zeusshield
ZSC $29,340,397 $0.025443 1,153,170,765 * $595,737 -0.43% 7.58% 29.42%
301 Lunyr LUN
Lunyr
LUN $29,327,116 $12.76 2,297,853 * $13,634,849 -1.26% 4.16% 19.28%
302 DeepOnion ONION
DeepOnion
ONION $29,287,187 $2.31 12,686,190 $166,948 -1.09% 1.89% 6.28%
303 Everex EVX
Everex
EVX $28,445,878 $1.72 16,500,000 * $14,132,894 -0.67% -13.07% 33.71%
304 BANKEX BKX
BANKEX
BKX $28,125,292 $0.405788 69,310,370 * $1,874,602 -0.71% 1.19% 18.58%
305 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $28,051,440 $0.341784 82,073,519 * $46,781 -4.51% -6.75% -3.89%
306 STK STK
STK
STK $27,784,404 $0.081280 341,834,575 * $3,364,504 -2.16% 13.46% 56.69%
307 Unobtanium UNO
Unobtanium
UNO $27,570,729 $138.87 198,534 $10,322 0.15% -0.58% 2.76%
308 SunContract SNC
SunContract
SNC $27,521,262 $0.229985 119,665,373 * $6,232,524 -4.93% 9.52% 22.89%
309 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $27,402,487 $0.039041 701,884,009 * $146,663 -2.54% 0.18% 35.67%
310 Namecoin NMC
Namecoin
NMC $27,385,435 $1.86 14,736,400 $144,135 -0.32% 1.47% 8.43%
311 BABB BAX
BABB
BAX $27,336,561 $0.001919 14,248,907,135 * $1,467,929 -3.23% 25.32% 20.59%
312 Banca BANCA
Banca
BANCA $27,133,555 $0.002324 11,675,255,732 * $5,092,681 1.39% 40.26% 132.01%
313 Selfkey KEY
Selfkey
KEY $27,115,482 $0.014178 1,912,447,546 * $689,885 -1.83% 16.49% 44.54%
314 Dai DAI
Dai
DAI $27,006,203 $0.993960 27,170,314 * $19,881,944 -0.64% -0.26% -0.56%
315 XinFin Network XDCE
XinFin Network
XDCE $26,934,405 $0.008939 3,012,970,803 * $805,276 -0.10% -19.33% 161.15%
316 Medicalchain MTN
Medicalchain
MTN $26,917,346 $0.145499 185,000,000 * $10,213,397 -0.38% 8.23% 37.88%
317 Safex Token SFT
Safex Token
SFT $26,748,236 $0.017333 1,543,157,590 * $22,893 -0.96% -4.52% 13.63%
318 Sentinel Chain SENC
Sentinel Chain
SENC $26,413,053 $0.166011 159,104,000 * $4,259,008 -0.96% 18.33% 45.51%
319 Bean Cash BITB
Bean Cash
BITB $26,214,579 $0.010599 2,473,293,000 $988,491 -0.39% 3.11% 9.57%
320 Qbao QBT
Qbao
QBT $26,167,739 $0.400416 65,351,403 * $82,778 0.51% 1.79% 72.70%
321 SwftCoin SWFTC
SwftCoin
SWFTC $26,154,766 $0.014946 1,750,000,000 * $27,836,234 -4.08% 20.47% 29.86%
322 Synthetix Network Token SNX
Synthetix Net...
SNX $26,017,910 $0.430269 60,468,900 * $628,828 -0.91% 0.21% 3.57%
323 Lympo LYM
Lympo
LYM $25,989,583 $0.042493 611,623,074 * $938,746 -0.56% 11.61% 101.58%
324 WeTrust TRST
WeTrust
TRST $25,896,058 $0.281028 92,147,500 * $253,379 -0.30% 1.72% 21.81%
325 Bodhi BOT
Bodhi
BOT $25,489,273 $0.637232 40,000,000 *