×
×
Mga Cryptocurrency:  7,797Mga Market:  33,528Market Cap:  $514,487,435,68124h Dami:  $147,045,948,674Dominance ng BTC:  62.0%

Kasaysayang Snapshot - 18 March 2018

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$139,201,741,039

16,926,937 BTC
$6,639,188,480
0.49%
4.23%
-14.46%
2
ETH

$52,934,152,416

98,273,042 ETH
$2,685,495,808
0.67%
-1.69%
-25.82%
3
XRP

$25,752,735,324

39,091,716,516 XRP *
$923,605,824
0.33%
4.25%
-20.58%
4
BCH

$15,971,703,987

17,025,313 BCH
$435,069,984
0.94%
-1.00%
-17.07%
5
LTC

$8,580,212,638

55,688,756 LTC
$595,955,136
0.43%
0.95%
-18.54%
6
NEO

$4,257,595,215

65,000,000 NEO *
$249,145,824
1.38%
7.39%
-28.42%
7
XLM

$4,078,459,534

18,498,684,731 XLM *
$91,400,488
0.59%
8.16%
-27.37%
8
ADA

$4,048,641,446

25,927,070,538 ADA
$189,689,216
-0.64%
2.70%
-30.33%
9
EOS

$3,424,564,644

736,535,741 EOS *
$333,500,704
1.78%
0.49%
-24.41%
10
MIOTA

$3,407,668,206

2,779,530,283 MIOTA *
$111,700,416
-0.23%
8.60%
-12.02%
11
XMR

$3,320,404,042

15,839,147 XMR
$75,859,904
3.39%
6.66%
-25.60%
12
DASH

$3,135,133,773

7,954,218 DASH
$117,295,608
2.11%
2.63%
-26.13%
13
XEM

$2,535,833,627

8,999,999,999 XEM *
$72,757,144
3.37%
0.75%
-20.19%
14
USDT

$2,223,966,194

2,217,140,814 USDT *
$2,639,466,240
0.36%
0.14%
0.07%
15
TRX

$1,881,781,910

65,748,192,475 TRX
$127,380,976
0.57%
1.76%
-25.72%
16
VEN

$1,876,996,408

505,805,394 VEN *
$84,708,712
1.98%
2.15%
-4.04%
17
ETC

$1,688,739,879

100,597,945 ETC
$233,156,992
0.71%
3.49%
-22.08%
18
LSK

$1,261,147,194

102,960,330 LSK *
$26,947,106
1.43%
1.29%
-17.78%
19
NANO

$1,106,669,145

133,248,289 NANO *
$54,951,788
0.73%
6.91%
-28.62%
20
OMG

$1,068,088,830

102,042,552 OMG *
$39,837,276
3.84%
6.88%
-28.53%
21
BTG

$1,004,037,830

16,887,549 BTG
$26,012,904
1.22%
1.88%
-29.81%
22
QTUM

$997,036,646

73,958,620 QTUM *
$134,149,384
2.47%
0.57%
-31.19%
23
BNB

$886,358,659

99,014,000 BNB *
$94,840,320
2.31%
0.27%
7.54%
24
ZEC

$857,623,783

3,509,369 ZEC
$59,834,184
2.69%
11.21%
-21.15%
25
ICX

$798,584,387

386,542,514 ICX *
$35,447,252
1.55%
6.75%
-25.04%
26
DGD

$697,814,270

2,000,000 DGD *
$29,796,110
1.22%
-2.81%
-3.32%
27
PPT

$564,386,648

37,004,027 PPT *
$2,250,132
2.76%
8.60%
-8.27%
28
BCN

$465,209,715

183,789,782,499 BCN
$2,619,078
3.07%
5.86%
-25.49%
29
STEEM

$465,010,652

254,119,686 STEEM *
$3,499,138
2.07%
3.21%
-28.52%
30
WAVES

$440,814,066

100,000,000 WAVES *
$22,563,452
0.23%
-3.34%
-25.03%
31
XVG

$434,565,362

14,726,062,083 XVG
$9,843,714
1.01%
4.19%
-24.88%
32
STRAT

$429,608,050

98,782,108 STRAT *
$9,559,222
0.18%
7.71%
-24.89%
33
MKR

$414,475,723

618,228 MKR *
$753,135
0.80%
1.17%
-20.34%
34
RHOC

$374,975,305

359,465,666 RHOC *
$681,938
1.58%
1.17%
-28.98%
35
DOGE

$362,544,064

113,642,269,614 DOGE
$9,029,609
0.65%
-2.51%
-24.09%
36
SC

$359,580,570

33,204,975,564 SC
$5,498,354
0.88%
12.10%
-23.32%
37
DCR

$352,920,248

6,960,486 DCR
$705,667
0.16%
5.20%
-20.19%
38
SNT

$350,829,858

3,470,483,788 SNT *
$58,944,936
0.84%
12.52%
-28.39%
39
BTS

$345,767,760

2,611,210,000 BTS *
$10,667,788
-0.33%
-2.60%
-22.76%
40
REP

$326,702,232

11,000,000 REP *
$3,395,647
1.45%
-2.33%
-18.11%
41
AE

$323,030,217

233,020,472 AE
$3,064,897
2.42%
-6.80%
-24.91%
42
BTM

$320,431,540

987,000,000 BTM
$16,824,982
1.17%
-2.28%
-12.07%
43
WTC

$301,940,225

24,898,178 WTC *
$5,408,011
0.06%
4.69%
-27.89%
44
KMD

$275,224,709

104,024,874 KMD
$1,685,109
5.62%
4.35%
-25.68%
45
ZIL

$270,644,542

6,605,326,966 ZIL
$15,158,485
3.13%
1.51%
-20.20%
46
AION

$269,158,528

105,978,998 AION
$12,385,321
-0.72%
12.32%
2.89%
47
ARDR

$263,134,312

998,999,495 ARDR *
$3,282,115
3.25%
2.08%
-11.20%
48
CNX

$252,623,620

45,170,775 CNX
$171,410
0.78%
2.95%
-15.27%
49
ARK

$246,591,188

101,322,918 ARK *
$2,976,974
1.44%
-2.36%
-25.88%
50
ZRX

$228,680,664

518,368,851 ZRX *
$5,900,165
3.83%
-0.05%
-35.33%
51
ETN

$222,252,497

6,462,166,221 ETN
$3,355,562
1.60%
6.28%
-33.16%
52
HC

$221,830,235

42,754,446 HC
$18,565,872
-0.07%
4.04%
-18.79%
53
VERI

$213,500,566

2,036,645 VERI *
$357,301
2.43%
0.17%
-38.32%
54
MONA

$211,065,866

58,159,625 MONA
$3,424,421
8.77%
4.46%
-13.37%
55
KCS

$208,171,706

91,043,076 KCS *
$941,802
3.79%
4.96%
-31.06%
56
DGB

$203,685,547

9,991,657,408 DGB
$2,538,816
0.99%
3.08%
-24.28%
57
PIVX

$191,527,388

55,802,392 PIVX *
$1,409,005
1.13%
-4.19%
-26.65%
58
SYS

$189,787,712

531,684,430 SYS
$1,095,522
0.38%
2.14%
-33.19%
59
BAT

$189,207,330

1,000,000,000 BAT *
$5,125,321
2.02%
0.03%
-30.92%
60
DRGN

$187,009,540

238,421,940 DRGN *
$2,369,701
6.89%
18.44%
-30.92%
61
FCT

$186,076,194

8,745,102 FCT *
$3,715,788
-1.92%
-0.62%
-22.89%
62
R

$182,952,728

184,450,000 R *
$6,189,724
0.80%
3.16%
-8.95%
63
QASH

$182,738,641

350,000,000 QASH *
$5,473,088
2.26%
5.08%
-23.63%
64
GNT

$182,736,107

834,262,000 GNT *
$7,126,096
3.91%
1.02%
-30.71%
65
GAS

$181,613,610

9,930,433 GAS *
$5,580,911
0.03%
0.44%
-31.55%
66
VGX

$169,790,731

75,975,162 VGX *
$6,419,670
1.54%
-2.07%
-31.46%
67
LRC

$165,080,552

572,074,043 LRC *
$2,026,635
1.93%
1.41%
-23.02%
68
FUN

$163,475,027

4,605,074,689 FUN *
$1,508,220
1.43%
0.96%
-25.13%
69
NAS

$158,297,534

35,500,000 NAS *
$8,669,347
-1.41%
-6.11%
-29.33%
70
GXC

$150,700,622

60,000,000 GXC *
$6,250,416
1.42%
1.19%
-17.31%
71
XZC

$144,110,857

4,337,486 XZC
$1,288,828
1.45%
-3.09%
-23.97%
72
ONT

$143,552,517

112,521,513 ONT *
$33,210,180
-1.88%
-0.14%
-19.81%
73
EMC

$143,368,010

41,496,196 EMC
$879,264
2.06%
-3.61%
-13.90%
74
IOST

$139,899,512

8,400,000,000 IOST *
$19,719,236
2.53%
-0.12%
-23.86%
75
DCN

$137,632,369

325,226,613,094 DCN *
$101,944
3.33%
3.25%
-29.77%
76
KIN

$135,606,558

756,097,560,976 KIN *
$351,419
1.04%
0.79%
-22.71%
77
PART

$135,280,991

8,899,131 PART *
$262,679
9.44%
14.38%
-29.76%
78
GBYTE

$135,143,598

645,222 GBYTE *
$559,737
6.31%
11.62%
-31.03%
79
RDD

$134,941,563

28,774,151,777 RDD *
$5,152,358
2.38%
-0.26%
-29.51%
80
ELF

$134,763,241

250,000,000 ELF *
$27,851,068
1.96%
-4.63%
-34.49%
81
KNC

$133,484,964

134,132,697 KNC *
$4,480,293
1.62%
-2.70%
-24.12%
82
SALT

$132,231,302

55,774,528 SALT *
$5,696,143
1.94%
2.16%
-26.33%
83
LINK

$130,668,326

350,000,000 LINK *
$9,742,298
1.55%
0.64%
-27.52%
84
MAID

$128,908,112

452,552,412 MAID *
$1,180,094
1.28%
6.29%
-11.65%
85
NXT

$125,943,365

998,999,942 NXT *
$2,343,114
-0.32%
0.23%
-23.46%
86
SMART

$125,553,038

804,843,754 SMART
$178,682
1.64%
-2.79%
-24.63%
87
PAY

$120,516,012

104,661,310 PAY *
$5,529,205
0.33%
4.48%
-16.98%
88
NCASH

$119,713,261

3,956,098,076 NCASH *
$25,624,460
-0.96%
13.32%
-4.53%
89
POWR

$118,672,989

363,932,947 POWR *
$8,004,005
2.38%
-0.30%
-24.93%
90
BNT

$116,118,164

40,093,735 BNT *
$5,820,201
1.18%
-2.13%
-27.60%
91
POLY

$113,824,735

239,999,750 POLY *
$1,610,293
8.90%
-1.73%
-32.08%
92
NEBL

$111,753,621

12,917,049 NEBL *
$10,712,688
1.70%
-2.12%
-32.65%
93
NXS

$110,153,003

56,159,782 NXS
$1,963,970
0.30%
6.71%
-30.98%
94
CND

$108,787,728

1,445,976,590 CND *
$15,323,406
1.29%
-10.16%
-17.55%
95
REQ

$107,311,528

662,706,996 REQ *
$3,657,152
1.45%
0.14%
-25.85%
96
ICN

$105,950,976

99,735,687 ICN *
$1,324,454
2.67%
-0.35%
-29.79%
97
MNX

$105,390,739

3,479,047 MNX
$191,664
0.47%
2.55%
-0.31%
98
SRN

$101,357,473

229,258,029 SRN *
$8,901,854
0.39%
-2.03%
-28.08%
99
DENT

$96,505,189

10,614,760,961 DENT *
$2,327,640
0.96%
-6.58%
-40.02%
100
STORJ

$93,619,455

133,425,493 STORJ *
$6,091,941
2.58%
-3.01%
-37.79%
101
NULS

$93,568,878

40,000,000 NULS
$9,299,876
0.22%
3.98%
-32.66%
102
BTX

$92,842,055

12,334,554 BTX
$2,119,450
0.42%
-8.47%
-34.18%
103
GVT

$92,175,054

3,726,781 GVT *
$11,671,356
-1.18%
4.63%
-29.40%
104
ENG

$91,602,790

74,836,171 ENG *
$7,329,324
-0.05%
-4.15%
-34.32%
105
AGI

$89,924,688

521,710,040 AGI *
$489,570
2.27%
-0.59%
-38.87%
106
GNO

$89,462,419

1,104,590 GNO *
$641,679
0.47%
1.12%
-24.83%
107
BTCD

$89,319,520

1,288,862 BTCD
$131,928
0.44%
-3.71%
-21.29%
108
SUB

$88,532,098

226,091,449 SUB *
$5,442,394
0.93%
2.42%
-15.53%
109
BLOCK

$87,359,586

5,060,256 BLOCK *
$173,841
3.96%
3.99%
-32.82%
110
QSP

$85,626,402

617,314,171 QSP *
$5,820,578
3.49%
8.51%
-27.17%
111
MANA

$85,516,015

1,050,141,509 MANA *
$8,047,535
2.45%
-2.98%
-4.62%
112
PLR

$85,127,371

227,384,800 PLR *
$270,249
-2.21%
-9.64%
-36.52%
113
DTR

$83,234,801

1,189,228,953 DTR *
$56,347
0.91%
2.81%
-3.25%
114
VTC

$82,494,247

43,393,100 VTC
$1,356,606
-0.92%
-5.67%
-29.20%
115
THETA

$82,347,759

588,083,732 THETA *
$9,116,509
2.52%
-0.47%
-23.15%
116
SAN

$82,227,403

62,660,371 SAN *
$6,756,958
-0.47%
12.10%
-21.54%
117
RLC

$81,284,845

80,070,793 RLC *
$941,147
3.65%
4.63%
-20.18%
118
ACT

$80,391,610

461,580,723 ACT *
$6,350,892
6.22%
-2.20%
-28.38%
119
MCO

$80,059,676

13,205,542 MCO *
$11,485,391
1.48%
1.16%
-23.94%
120
ENJ

$79,445,207

756,192,535 ENJ *
$7,005,111
0.86%
1.60%
-27.97%
121
CVC

$79,160,783

342,699,966 CVC *
$6,009,970
1.70%
-4.02%
-24.13%
122
GAME

$77,887,493

64,355,352 GAME
$567,404
0.08%
-1.34%
-27.91%
123
MTL

$77,631,015

22,242,464 MTL *
$11,648,112
-0.23%
6.20%
-14.55%
124
STORM

$76,623,325

4,088,853,037 STORM *
$5,762,950
1.58%
-0.49%
3.79%
125
GNX

$73,152,440

235,981,168 GNX
$4,648,642
2.96%
3.50%
11.05%
126
RDN

$72,296,947

50,168,936 RDN *
$8,164,661
2.60%
-7.24%
-32.75%
127
IGNIS

$71,727,276

761,143,950 IGNIS *
$1,981,178
0.38%
0.59%
-29.21%
128
SKY

$70,865,339

7,730,004 SKY *
$332,560
5.29%
-3.28%
-20.43%
129
ANT

$70,477,628

26,705,679 ANT *
$376,735
2.03%
-0.52%
-27.30%
130
POE

$67,879,200

2,236,813,969 POE *
$2,249,154
0.54%
7.26%
-14.39%
131
SLS

$67,694,647

1,010,254 SLS *
$4,494,427
2.66%
-3.31%
-22.73%
132
XAS

$66,847,143

93,355,331 XAS *
$2,942,689
-1.91%
9.40%
-11.05%
133
CS

$64,703,794

136,409,636 CS *
$3,836,404
1.43%
23.00%
-26.11%
134
UBQ

$64,584,914

40,035,959 UBQ
$220,580
1.91%
-0.07%
-26.53%
135
NAV

$64,061,674

62,582,563 NAV *
$717,287
7.46%
4.97%
-28.79%
136
TNB

$62,417,538

2,261,619,182 TNB *
$5,630,507
1.81%
10.44%
-11.45%
137
EVN

$61,617,841

107,210,464 EVN *
$192,731
-0.05%
1.16%
-3.79%
138
WAXP

$60,847,945

492,954,537 WAXP *
$2,763,247
0.07%
-2.49%
-36.10%
139
ZEN

$60,483,806

3,444,338 ZEN
$887,095
2.37%
-5.35%
-28.87%
140
PRL

$58,668,394

71,266,926 PRL *
$612,454
2.29%
8.59%
-12.20%
141
PPP

$58,332,055

82,500,000 PPP *
$103,077
0.89%
-7.90%
-48.25%
142
ABT

$57,903,976

92,276,718 ABT *
$39,587,936
1.49%
-0.42%
-27.49%
143
POA

$57,295,696

203,570,828 POA *
$2,173,645
0.45%
2.51%
-23.20%
144
HPB

$56,702,787

22,216,600 HPB *
$3,565,560
1.13%
2.85%
-19.25%
145
AUTO

$56,566,384

6,274,940,000 AUTO *
$2,247,501
4.43%
8.69%
-40.64%
146
PURA

$55,376,826

173,135,303 PURA
$42,716
0.99%
-2.25%
-31.29%
147
BIX

$55,223,325

105,378,066 BIX *
$2,293,157
0.20%
4.14%
-10.33%
148
XP

$54,973,385

220,199,042,627 XP
$169,342
-1.84%
2.72%
-8.91%
149
XDN

$53,599,404

6,897,451,543 XDN
$3,053,188
3.34%
-0.11%
-35.68%
150
SPHTX

$52,547,531

191,773,771 SPHTX *
$230,979
0.87%
-4.35%
-27.63%
151
DEW

$52,498,259

103,244,553 DEW *
$96,463
3.71%
-1.32%
-10.83%
152
EDG

$51,249,047

82,046,276 EDG *
$962,933
-0.72%
-0.23%
-24.83%
153
ADX

$50,805,574

73,430,701 ADX *
$7,827,304
3.06%
-0.62%
-27.81%
154
BLZ

$50,472,011

165,000,000 BLZ *
$4,754,450
1.20%
-0.36%
-20.52%
155
ION

$49,670,821

20,464,948 ION *
$884,652
1.17%
-1.32%
-25.54%
156
VEE

$49,531,027

1,494,971,209 VEE *
$665,028
-0.92%
-2.32%
-39.45%
157
FSN

$48,974,116

27,588,200 FSN *
$660,790
-1.89%
-3.15%
-29.41%
158
C20

$48,192,418

39,527,905 C20 *
$796,850
0.65%
2.21%
-27.38%
159
BCO

$47,241,628

27,000,000 BCO *
$60,950
0.00%
-15.60%
-27.53%
160
LEND

$47,224,248

1,080,453,124 LEND *
$2,104,845
-0.11%
-3.30%
-29.27%
161
MDS

$46,970,254

483,511,857 MDS *
$6,451,372
0.91%
-2.69%
-22.45%
162
DATA

$46,795,549

677,154,514 DATA *
$311,038
0.08%
-0.48%
-13.71%
163
VIBE

$46,590,056

199,913,907 VIBE *
$5,145,066
10.83%
22.73%
-22.00%
164
MED

$46,139,646

2,966,384,100 MED *
$857,644
1.82%
-1.71%
-30.91%
165
EMC2

$45,949,735

216,644,890 EMC2
$9,567,560
1.44%
-2.33%
0.19%
166
JNT

$44,824,693

150,000,000 JNT *
$1,797,683
2.15%
0.24%
-28.10%
167
WGR

$44,207,797

183,000,000 WGR *
$75,248
0.70%
1.29%
-16.12%
168
FTC

$44,113,353

195,036,680 FTC
$335,547
0.82%
-9.32%
-20.84%
169
SNM

$44,015,970

359,600,000 SNM *
$763,311
2.06%
2.51%
-23.05%
170
BAY

$43,945,545

1,010,076,886 BAY *
$289,428
0.69%
-2.00%
-26.22%
171
CMT

$43,414,617

600,149,827 CMT *
$4,344,783
1.80%
-1.92%
-24.77%
172
PPC

$43,327,549

24,661,538 PPC
$384,948
0.27%
-0.01%
-30.65%
173
TEL

$43,167,091

27,890,276,988 TEL *
$544,464
-0.31%
-4.71%
-36.54%
174
OST

$43,018,375

288,515,753 OST *
$3,628,722
1.70%
-0.16%
-29.32%
175
PXS

$42,644,174

65,474,252 PXS *
$175,453
2.52%
4.49%
-27.06%
176
QRL

$42,062,608

52,000,000 QRL
$619,625
1.90%
-5.76%
-26.55%
177
PHX

$41,446,910

543,348,500 PHX *
$2,391,359
1.28%
6.00%
-32.30%
178
EDO

$41,338,547

29,261,461 EDO *
$3,075,379
1.29%
5.66%
-25.07%
179
RCN

$41,192,624

488,733,009 RCN *
$7,005,686
2.29%
-5.01%
-24.12%
180
AMB

$41,065,945

144,590,975 AMB *
$644,788
4.30%
2.94%
-29.01%
181
SPANK

$40,670,114

300,043,386 SPANK *
$342,662
0.14%
-11.99%
-26.14%
182
XBY

$39,006,065

430,000,000 XBY *
$99,247
2.36%
-0.67%
-13.16%
183
WINGS

$38,716,425

89,708,333 WINGS *
$1,192,249
1.66%
0.15%
-30.58%
184
UTNP

$38,577,358

1,710,945,603 UTNP *
$17,977
1.02%
-5.82%
-23.88%
185
TAAS

$38,146,029

8,146,001 TAAS *
$306,953
0.99%
-2.28%
-14.59%
186
DBC

$37,622,806

900,000,000 DBC *
$3,496,841
3.55%
6.75%
-23.97%
187
HTML

$37,283,592

65,734,663,435 HTML
$121,199
4.51%
2.10%
-24.76%
188
GTO

$37,170,583

157,861,327 GTO *
$2,870,856
1.69%
-3.61%
-13.16%
189
SMT

$36,929,218

1,413,716,694 SMT *
$5,616,332
0.44%
-8.33%
-19.08%
190
TRAC

$36,838,151

254,507,606 TRAC *
$439,065
2.34%
-2.63%
-24.85%
191
LBC

$36,442,963

154,862,381 LBC
$614,069
2.74%
-0.17%
-25.10%
192
NGC

$35,994,910

57,672,338 NGC *
$192,445
1.33%
1.78%
-14.16%
193
APPC

$35,636,109

100,054,312 APPC *
$3,352,455
0.43%
0.14%
-22.33%
194
SNGLS

$34,786,463

600,000,000 SNGLS *
$651,310
1.41%
-1.22%
-30.24%
195
BURST

$34,782,783

1,800,339,818 BURST
$950,854
3.26%
7.27%
-36.88%
196
NLG

$34,751,951

394,042,000 NLG
$140,977
1.01%
3.47%
-19.74%
197
UTK

$34,639,792

285,885,273 UTK *
$2,370,017
2.64%
7.67%
-30.29%
198
ITC

$34,615,296

48,602,629 ITC *
$5,847,926
-0.68%
-4.61%
-32.79%
199
AST

$34,418,314

150,000,000 AST *
$3,875,718
1.49%
4.35%
-3.44%
200
BCPT

$34,118,462

69,625,684 BCPT *
$7,126,305
-0.99%
8.17%
-36.65%