Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Marso 04, 2018

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $194,566,959,663 $11512.57 16,900,387 $6,084,146,688 0.80% 0.64% 18.96%
2 Ethereum ETH
Ethereum
ETH $84,923,238,673 $866.68 97,987,073 $1,697,938,944 0.41% 1.19% 2.22%
3 XRP XRP
XRP
XRP $39,308,508,026 $1.01 39,091,956,706 * $797,226,176 -0.70% 11.01% 7.09%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $21,914,233,031 $1289.08 16,999,938 $367,583,968 0.75% 1.83% 9.49%
5 Litecoin LTC
Litecoin
LTC $11,862,054,985 $213.80 55,482,245 $574,675,392 1.04% 1.71% -4.10%
6 Cardano ADA
Cardano
ADA $7,798,526,587 $0.300787 25,927,070,538 $94,436,016 -0.33% 1.87% -11.29%
7 NEO NEO
NEO
NEO $7,758,290,939 $119.36 65,000,000 * $177,839,952 0.58% -1.74% 0.40%
8 Stellar XLM
Stellar
XLM $6,684,174,191 $0.361930 18,468,118,839 * $99,892,704 1.20% 4.77% 2.50%
9 Monero XMR
Monero
XMR $5,825,637,060 $368.97 15,788,753 $123,113,360 1.11% 4.15% 31.63%
10 EOS EOS
EOS
EOS $5,783,550,072 $8.18 707,168,090 * $195,809,616 1.80% 2.50% 3.75%
11 IOTA MIOTA
IOTA
MIOTA $5,265,541,507 $1.89 2,779,530,283 * $28,452,284 0.44% 2.12% 3.87%
12 Dash DASH
Dash
DASH $4,918,412,648 $620.48 7,926,727 $118,065,056 0.83% 2.09% 4.58%
13 NEM XEM
NEM
XEM $3,209,858,536 $0.356651 8,999,999,999 * $49,838,872 0.14% -4.94% -10.17%
14 TRON TRX
TRON
TRX $3,142,826,597 $0.047801 65,748,192,475 $314,648,832 0.62% -2.68% 19.22%
15 Ethereum Classic ETC
Ethereum Classic
ETC $2,976,989,517 $29.69 100,284,397 $647,562,368 0.94% 2.14% -17.84%
16 Tether USDT
Tether
USDT $2,211,846,809 $0.997612 2,217,140,814 * $2,133,911,936 -0.13% -0.29% -0.46%
17 Vechain [Token] VEN
Vechain [Token]
VEN $2,165,299,050 $4.56 474,946,016 * $59,067,804 0.27% 2.49% -21.40%
18 Nano NANO
Nano
NANO $1,987,258,827 $14.91 133,248,289 * $59,556,724 0.30% -0.76% 23.99%
19 Qtum QTUM
Qtum
QTUM $1,953,659,158 $26.43 73,925,204 * $75,106,712 0.91% 2.33% 2.20%
20 Lisk LSK
Lisk
LSK $1,939,302,219 $18.92 102,476,831 * $23,812,990 1.07% 0.58% -5.15%
21 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,906,569,614 $113.08 16,860,761 $19,616,844 1.06% 1.42% -1.53%
22 OmiseGO OMG
OmiseGO
OMG $1,830,986,762 $17.94 102,042,552 * $39,416,732 -0.64% 1.17% 7.00%
23 ICON ICX
ICON
ICX $1,406,773,036 $3.64 385,966,364 * $16,649,901 0.59% -0.47% -6.28%
24 Zcash ZEC
Zcash
ZEC $1,395,361,148 $409.29 3,409,219 $63,635,048 1.47% 5.87% 4.35%
25 Binance Coin BNB
Binance Coin
BNB $1,024,611,560 $10.35 99,014,000 * $37,886,876 0.99% 1.77% 11.40%
26 DigixDAO DGD
DigixDAO
DGD $969,149,963 $484.57 2,000,000 * $51,848,100 -0.91% -6.68% 19.46%
27 Steem STEEM
Steem
STEEM $890,920,556 $3.55 250,977,716 * $7,073,277 0.22% -1.46% 3.07%
28 Verge XVG
Verge
XVG $829,283,583 $0.056533 14,669,001,970 $13,547,189 1.88% 1.14% -2.57%
29 Stratis STRAT
Stratis
STRAT $821,775,872 $8.32 98,764,055 * $7,421,908 0.47% 1.77% 13.44%
30 Bytecoin BCN
Bytecoin
BCN $783,702,765 $0.004265 183,763,304,350 $4,916,607 1.22% 0.94% -6.10%
31 Populous PPT
Populous
PPT $776,758,840 $20.99 37,004,027 * $2,981,025 1.00% 1.29% -2.90%
32 Waves WAVES
Waves
WAVES $686,457,634 $6.86 100,000,000 * $22,357,732 1.01% -0.22% 6.18%
33 Siacoin SC
Siacoin
SC $658,270,845 $0.020017 32,886,299,622 $5,738,801 0.53% -0.66% -5.09%
34 RChain RHOC
RChain
RHOC $652,924,036 $1.82 359,399,272 * $860,770 -1.00% 1.01% -2.90%
35 Dogecoin DOGE
Dogecoin
DOGE $624,159,167 $0.005502 113,446,938,321 $12,133,530 1.92% 4.50% -10.63%
36 Maker MKR
Maker
MKR $602,181,696 $974.05 618,228 * $603,578 1.10% -2.88% -2.54%
37 BitShares BTS
BitShares
BTS $594,340,054 $0.227727 2,609,880,000 * $8,802,090 3.96% 6.25% 6.02%
38 Status SNT
Status
SNT $560,078,026 $0.161383 3,470,483,788 * $17,081,686 -0.92% 0.53% -9.16%
39 Decred DCR
Decred
DCR $554,039,695 $80.63 6,870,993 $1,230,428 0.83% 0.26% 11.53%
40 Aeternity AE
Aeternity
AE $540,637,814 $2.32 233,020,472 $2,560,441 0.49% 0.88% 8.36%
41 Augur REP
Augur
REP $511,795,326 $46.53 11,000,000 * $2,616,016 0.99% -1.42% 5.59%
42 Electroneum ETN
Electroneum
ETN $490,008,219 $0.077409 6,330,125,034 $1,657,457 4.20% 5.52% -8.13%
43 0x ZRX
0x
ZRX $475,870,934 $0.921463 516,429,939 * $5,709,572 0.63% 0.74% -6.12%
44 Waltonchain WTC
Waltonchain
WTC $465,733,430 $18.71 24,898,178 * $13,728,605 0.01% -2.39% -14.77%
45 Komodo KMD
Komodo
KMD $462,019,743 $4.45 103,851,206 $2,758,825 0.26% -3.17% 14.98%
46 Veritaseum VERI
Veritaseum
VERI $437,246,948 $214.69 2,036,645 * $486,390 -0.91% -7.60% -9.87%
47 Ark ARK
Ark
ARK $424,170,417 $4.20 101,023,642 * $2,644,746 0.79% -3.85% 13.48%
48 Bytom BTM
Bytom
BTM $419,230,074 $0.424752 987,000,000 $16,686,655 1.73% 6.55% 30.81%
49 Ardor ARDR
Ardor
ARDR $417,197,111 $0.417615 998,999,495 * $3,498,682 1.44% -0.68% -1.99%
50 HyperCash HC
HyperCash
HC $407,165,945 $9.54 42,697,825 $18,920,072 0.46% -0.58% 1.90%
51 Dragonchain DRGN
Dragonchain
DRGN $399,410,513 $1.68 238,421,940 * $2,668,778 1.44% 13.29% 21.65%
52 Basic Attention Token BAT
Basic Attenti...
BAT $376,859,099 $0.376859 1,000,000,000 * $3,257,855 0.37% -0.66% 5.58%
53 Ethos ETHOS
Ethos
ETHOS $376,324,625 $4.96 75,807,919 * $4,780,020 0.55% -2.89% 52.00%
54 Golem GNT
Golem
GNT $365,585,391 $0.438214 834,262,000 * $6,927,090 -0.17% 1.43% 34.78%
55 Cryptonex CNX
Cryptonex
CNX $364,449,428 $8.07 45,147,656 $223,217 0.87% 4.55% 60.80%
56 Syscoin SYS
Syscoin
SYS $362,732,546 $0.682641 531,366,412 $2,432,721 1.30% -2.81% 18.44%
57 DigiByte DGB
DigiByte
DGB $353,521,818 $0.035613 9,926,761,014 $2,802,419 1.11% 3.36% 5.08%
58 KuCoin Shares KCS
KuCoin Shares
KCS $351,662,386 $3.86 91,043,076 * $1,574,810 1.12% 5.35% -14.24%
59 Gas GAS
Gas
GAS $345,563,415 $35.09 9,847,367 * $3,013,212 -0.59% -4.82% -5.71%
60 PIVX PIVX
PIVX
PIVX $341,050,381 $6.12 55,696,294 * $2,609,322 0.67% -4.78% 14.50%
61 MonaCoin MONA
MonaCoin
MONA $327,746,739 $5.67 57,839,550 $5,345,600 2.71% 5.73% 4.41%
62 Factom FCT
Factom
FCT $312,902,041 $35.78 8,745,102 * $4,308,388 1.97% 1.22% 20.88%
63 Zilliqa ZIL
Zilliqa
ZIL $309,431,808 $0.047177 6,559,003,178 $9,399,206 -0.10% -0.62% -6.93%
64 Loopring LRC
Loopring
LRC $307,610,686 $0.542048 567,497,530 * $1,571,404 1.33% 3.89% -13.12%
65 Aion AION
Aion
AION $303,458,408 $3.16 96,154,303 $3,182,498 -0.09% -0.35% 1.02%
66 aelf ELF
aelf
ELF $299,507,946 $1.20 250,000,000 * $17,736,926 -0.24% -5.11% 1.44%
67 Revain R
Revain
R $299,372,953 $1.62 184,450,000 * $5,975,827 0.24% -3.43% -28.48%
68 Obyte GBYTE
Obyte
GBYTE $297,567,203 $461.19 645,222 * $2,263,268 -0.04% 6.55% 5.20%
69 Nebulas NAS
Nebulas
NAS $286,059,088 $8.06 35,500,000 * $6,486,679 0.62% 2.81% 6.02%
70 QASH QASH
QASH
QASH $283,736,154 $0.810675 350,000,000 * $3,508,958 0.23% -0.46% 0.91%
71 FunFair FUN
FunFair
FUN $276,784,290 $0.060104 4,605,074,689 * $2,485,117 0.28% -5.10% 17.07%
72 Kyber Network KNC
Kyber Network
KNC $245,144,771 $1.83 134,132,697 * $5,308,881 0.13% 0.47% -6.28%
73 ReddCoin RDD
ReddCoin
RDD $244,972,492 $0.008514 28,774,151,777 * $6,578,359 1.05% -2.55% -16.90%
74 Particl PART
Particl
PART $243,424,745 $27.39 8,887,864 * $969,867 0.07% -4.85% 26.75%
75 Zcoin XZC
Zcoin
XZC $240,708,154 $56.82 4,236,638 $3,609,570 2.68% 6.02% 9.79%
76 GXChain GXC
GXChain
GXC $236,098,466 $3.93 60,000,000 * $6,021,264 0.70% 1.75% -0.44%
77 IOST IOST
IOST
IOST $235,071,451 $0.034599 6,794,109,922 * $25,935,482 1.19% 1.04% 0.91%
78 SALT SALT
SALT
SALT $233,623,282 $4.31 54,166,046 * $4,492,660 1.72% -2.33% 3.26%
79 Dent DENT
Dent
DENT $224,646,985 $0.021164 10,614,760,961 * $3,063,530 0.44% -2.25% -29.79%
80 Power Ledger POWR
Power Ledger
POWR $214,293,285 $0.588827 363,932,644 * $5,696,729 0.64% -2.02% 0.18%
81 Neblio NEBL
Neblio
NEBL $213,520,958 $16.55 12,902,647 * $4,977,796 1.77% -1.51% 19.93%
82 Cindicator CND
Cindicator
CND $209,298,560 $0.144745 1,445,976,590 * $5,604,570 6.77% 12.29% 8.05%
83 TenX PAY
TenX
PAY $209,089,357 $2.00 104,661,310 * $7,790,397 2.39% 14.38% 31.74%
85 Polymath POLY
Polymath
POLY $205,536,148 $0.857937 239,570,250 * $1,936,565 2.37% -6.54% -30.20%
86 Dentacoin DCN
Dentacoin
DCN $204,643,874 $0.000629 325,226,613,094 * $113,698 -0.37% -0.18% -21.08%
87 Kin KIN
Kin
KIN $203,347,628 $0.000269 756,097,560,976 * $302,136 -9.76% -0.47% -4.82%
88 Nxt NXT
Nxt
NXT $200,302,343 $0.200503 998,999,942 * $2,677,279 2.24% 2.48% -4.34%
89 Enigma ENG
Enigma
ENG $197,123,618 $2.63 74,836,171 * $5,846,457 1.14% -2.79% 5.52%
90 Bancor BNT
Bancor
BNT $196,976,097 $5.00 39,370,123 * $5,103,168 0.60% 0.91% 2.33%
91 Request REQ
Request
REQ $191,033,503 $0.297809 641,462,769 * $2,636,681 0.26% 2.69% -1.53%
92 Blocknet BLOCK
Blocknet
BLOCK $190,852,739 $37.86 5,040,347 * $368,291 0.50% 3.84% 34.60%
93 Iconomi ICN
Iconomi
ICN $189,219,138 $1.90 99,735,687 * $6,144,656 2.19% -7.13% 29.94%
94 Nexus NXS
Nexus
NXS $188,487,984 $3.37 55,956,724 $15,870,998 10.61% 13.37% 89.87%
95 MaidSafeCoin MAID
MaidSafeCoin
MAID $185,444,727 $0.409775 452,552,412 * $2,278,960 2.32% 2.24% 18.04%
96 SmartCash SMART
SmartCash
SMART $182,969,525 $0.240341 761,290,243 $161,465 1.82% -3.44% 3.99%
97 Pillar PLR
Pillar
PLR $181,266,099 $0.797178 227,384,800 * $394,421 5.93% -0.20% -7.73%
98 Bitcore BTX
Bitcore
BTX $179,914,740 $15.27 11,782,322 $1,486,155 1.82% -6.99% -30.05%
99 Vertcoin VTC
Vertcoin
VTC $170,495,628 $3.95 43,192,675 $2,615,005 1.63% -0.91% 6.16%
100 Emercoin EMC
Emercoin
EMC $169,553,050 $4.09 41,436,469 $965,459 0.30% 9.76% 16.18%
101 SingularityNET AGI
SingularityNET
AGI $166,375,954 $0.360532 461,473,872 * $363,084 0.54% -3.20% 2.08%
102 Gnosis GNO
Gnosis
GNO $160,742,723 $145.52 1,104,590 * $5,912,016 0.39% -0.05% 12.33%
103 WAX WAX
WAX
WAX $154,413,134 $0.313240 492,954,537 * $7,787,495 0.13% 3.79% -6.35%
104 Quantstamp QSP
Quantstamp
QSP $146,884,230 $0.237941 617,314,171 * $4,744,121 1.93% 6.02% -7.07%
105 GameCredits GAME
GameCredits
GAME $142,705,567 $2.22 64,355,352 $2,350,597 0.86% -0.62% 6.48%
106 BitcoinDark BTCD
BitcoinDark
BTCD $142,404,787 $110.49 1,288,862 $68,495 0.45% 3.32% 17.35%
107 Storj STORJ
Storj
STORJ $140,124,262 $1.05 133,425,493 * $20,328,736 2.75% 3.79% 15.57%
108 NULS NULS
NULS
NULS $139,743,538 $3.49 40,000,000 $5,355,450 -0.85% 0.63% 22.12%
109 Raiden Network Token RDN
Raiden Networ...
RDN $137,204,439 $2.73 50,168,936 * $6,250,777 0.13% -0.21% -12.48%
110 Enjin Coin ENJ
Enjin Coin
ENJ $136,951,006 $0.181106 756,192,535 * $3,066,848 0.07% -1.12% -1.03%
111 Genesis Vision GVT
Genesis Vision
GVT $136,355,948 $36.59 3,726,781 * $16,206,973 0.56% -2.47% 68.89%
112 Horizen ZEN
Horizen
ZEN $134,191,673 $40.11 3,345,688 $4,895,742 2.90% 2.79% 18.27%
113 Santiment Network Token SAN
Santiment Net...
SAN $133,705,912 $2.13 62,660,371 * $1,688,506 0.08% 3.43% 5.10%
114 Ignis IGNIS
Ignis
IGNIS $133,533,007 $0.175437 761,143,950 * $3,343,519 2.94% 2.96% -15.79%
115 SuperNET UNITY
SuperNET
UNITY $126,217,355 $154.67 816,061 * $22,491 0.21% -0.05% 1.31%
116 THETA THETA
THETA
THETA $125,983,388 $0.216126 582,916,565 * $29,309,066 -5.87% -5.54% 83.43%
117 MCO MCO
MCO
MCO $123,273,334 $9.34 13,195,542 * $6,603,721 -0.21% -2.07% 34.37%
118 Civic CVC
Civic
CVC $123,270,953 $0.359705 342,699,966 * $4,877,398 0.37% -0.75% 2.00%
119 DigitalNote XDN
DigitalNote
XDN $120,183,038 $0.017426 6,896,691,556 $4,077,655 0.64% -2.41% -9.61%
120 Aragon ANT
Aragon
ANT $119,946,065 $4.49 26,700,017 * $860,983 2.28% -1.60% 37.54%
121 Skycoin SKY
Skycoin
SKY $119,847,003 $15.65 7,657,294 * $641,943 1.11% 4.50% -0.11%
122 Decentraland MANA
Decentraland
MANA $119,600,256 $0.113890 1,050,141,509 * $7,524,846 0.99% 0.40% 8.52%
123 NavCoin NAV
NavCoin
NAV $119,471,070 $1.91 62,520,753 * $894,811 0.75% -1.19% 11.73%
124 Po.et POE
Po.et
POE $117,801,680 $0.052665 2,236,813,969 * $2,173,082 0.48% -2.87% -11.31%
125 iExec RLC RLC
iExec RLC
RLC $116,986,204 $1.46 80,070,793 * $3,695,283 1.36% 3.53% 23.73%
126 Substratum SUB
Substratum
SUB $116,830,245 $0.516739 226,091,449 * $1,274,605 -0.01% -2.35% -6.25%
127 Storm STORM
Storm
STORM $113,935,754 $0.027893 4,084,706,883 * $408,677 -1.66% -7.37% 3.13%
128 High Performance Blockchain HPB
High Performa...
HPB $110,799,513 $4.99 22,216,600 * $3,004,990 0.50% 0.54% 19.26%
129 MediShares MDS
MediShares
MDS $109,357,845 $0.226174 483,511,857 * $4,426,737 -0.47% -3.31% 23.06%
130 Time New Bank TNB
Time New Bank
TNB $108,939,888 $0.048169 2,261,619,182 * $3,698,296 0.87% -3.36% -12.27%
131 Ubiq UBQ
Ubiq
UBQ $108,298,606 $2.72 39,843,607 $876,774 1.04% -0.17% 20.39%
132 Pura PURA
Pura
PURA $106,639,629 $0.616500 172,975,990 $242,508 -2.35% -2.34% 11.57%
133 BLOCKv VEE
BLOCKv
VEE $106,242,058 $0.071066 1,494,971,209 * $781,358 0.45% -0.05% -2.14%
134 Achain ACT
Achain
ACT $105,821,371 $0.352738 300,000,000 * $6,005,580 0.86% -4.45% 1.29%
135 PayPie PPP
PayPie
PPP $104,242,603 $1.26 82,500,000 * $191,825 3.40% -1.23% 8.42%
136 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $101,976,628 $0.034377 2,966,384,100 * $873,743 -0.31% 2.83% 10.45%
137 Metal MTL
Metal
MTL $101,492,705 $5.26 19,300,994 * $11,451,518 -0.55% -1.76% 27.20%
138 SophiaTX SPHTX
SophiaTX
SPHTX $99,354,845 $0.518138 191,753,771 * $190,710 -0.44% -6.51% 11.75%
139 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $98,656,186 $0.082958 1,189,228,953 * $33,622 -0.66% -2.96% 6.93%
140 AdEx ADX
AdEx
ADX $97,960,695 $1.33 73,430,701 * $16,601,264 1.50% 3.35% -15.22%
141 Aave LEND
Aave
LEND $96,854,425 $0.089844 1,078,032,485 * $4,717,323 0.38% -0.09% -9.89%
142 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $95,382,205 $0.175545 543,348,500 * $2,738,612 -0.89% 0.04% -13.57%
143 Asch XAS
Asch
XAS $92,381,373 $0.991604 93,163,532 * $1,855,382 0.86% 2.81% 8.36%
144 MinexCoin MNX
MinexCoin
MNX $91,572,929 $26.66 3,434,641 $121,747 -1.36% 1.15% 28.37%
145 Oyster PRL
Oyster
PRL $91,216,872 $1.28 71,266,926 * $936,626 0.36% -1.48% -2.03%
146 IoT Chain ITC
IoT Chain
ITC $91,161,139 $1.90 47,999,783 * $6,394,406 2.92% 1.60% -7.00%
147 BridgeCoin BCO
BridgeCoin
BCO $89,356,628 $3.31 27,000,000 * $89,097 -1.39% -4.93% -26.71%
148 Telcoin TEL
Telcoin
TEL $89,316,981 $0.003352 26,645,952,251 * $615,115 2.93% 2.47% -5.88%
149 DEW DEW
DEW
DEW $86,434,375 $0.837181 103,244,553 * $85,900 0.70% 5.59% -4.37%
150 Bluzelle BLZ
Bluzelle
BLZ $85,302,849 $0.516987 165,000,000 * $4,856,360 0.07% 0.95% 4.63%
151 BitBay BAY
BitBay
BAY $85,073,695 $0.084225 1,010,076,886 * $734,725 2.64% -1.16% 39.03%
152 POA Network POA
POA Network
POA $84,027,557 $0.475477 176,722,560 * $7,212,535 -0.59% 3.83% ?
153 Ambrosus AMB
Ambrosus
AMB $83,310,020 $0.576177 144,590,975 * $758,743 -0.75% 1.65% 15.03%
154 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $81,677,973 $1.17 69,617,174 * $66,727,348 4.42% 26.89% 10.01%
155 VIBE VIBE
VIBE
VIBE $81,489,078 $0.407632 199,908,577 * $1,348,638 0.29% -2.01% -4.37%
156 OST OST
OST
OST $81,384,238 $0.298232 272,889,439 * $3,818,877 0.11% -0.79% 19.96%
157 Edgeless EDG
Edgeless
EDG $80,946,610 $0.986597 82,046,276 * $969,616 1.51% 0.77% 21.56%
158 LBRY Credits LBC
LBRY Credits
LBC $80,674,400 $0.530527 152,064,509 $1,477,276 2.54% 11.32% 54.26%
159 CloakCoin CLOAK
CloakCoin
CLOAK $79,504,893 $15.59 5,099,851 * $6,237,973 4.90% 12.24% 73.30%
160 ION ION
ION
ION $78,916,992 $3.92 20,143,512 * $4,800,117 5.42% 1.48% 64.87%
161 Ink INK
Ink
INK $78,787,222 $0.169833 463,910,527 * $19,334,818 1.75% -3.64% -7.45%
162 Peercoin PPC
Peercoin
PPC $77,588,299 $3.15 24,639,469 $325,667 0.78% 0.97% 3.65%
163 SaluS SLS
SaluS
SLS $77,166,590 $76.40 1,009,990 * $17,458,724 4.92% -3.06% 117.29%
164 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $76,547,317 $1.47 52,000,000 $1,358,714 0.73% -2.89% 29.23%
165 DATA DTA
DATA
DTA $76,296,801 $0.017934 4,254,336,773 * $5,205,482 -0.41% 0.29% -0.72%
166 Experience Points XP
Experience Po...
XP $76,264,841 $0.000351 217,102,285,513 $647,255 -3.94% -16.79% -36.18%
167 SpankChain SPANK
SpankChain
SPANK $76,052,553 $0.253472 300,043,386 * $194,897 -0.30% 0.25% 60.42%
168 CRYPTO20 C20
CRYPTO20
C20 $75,675,359 $1.92 39,457,345 * $2,468,462 0.24% -0.86% -5.92%
169 SONM SNM
SONM
SNM $74,372,288 $0.206819 359,600,000 * $1,140,161 0.37% -0.30% 0.06%
170 WePower WPR
WePower
WPR $74,017,656 $0.208093 355,695,760 * $8,147,870 -3.31% -2.80% 12.43%
171 Bibox Token BIX
Bibox Token
BIX $73,884,292 $0.701135 105,378,066 * $6,341,724 0.64% 1.05% -4.57%
172 Eidoo EDO
Eidoo
EDO $73,792,273 $2.52 29,261,461 * $970,842 -2.35% -1.32% 6.17%
173 Melon MLN
Melon
MLN $73,171,538 $122.07 599,400 * $376,680 0.47% -3.09% 13.37%
174 Burst BURST
Burst
BURST $72,611,267 $0.040332 1,800,339,818 $863,648 1.00% -0.81% 27.10%
175 DeepBrain Chain DBC
DeepBrain Chain
DBC $72,051,115 $0.080057 900,000,000 * $2,331,714 1.16% -8.02% -0.44%
176 Jibrel Network JNT
Jibrel Network
JNT $71,990,463 $0.479936 150,000,000 * $7,936,467 0.47% 1.49% 9.50%
177 Wings WINGS
Wings
WINGS $71,351,470 $0.795372 89,708,333 * $2,780,068 0.86% -1.84% -0.43%
178 Ripio Credit Network RCN
Ripio Credit ...
RCN $69,235,945 $0.141664 488,733,009 * $8,497,029 0.98% -0.61% 0.51%
179 Agoras Tokens AGRS
Agoras Tokens
AGRS $69,037,155 $1.64 41,990,981 * $2,429,754 2.95% -11.55% 75.16%
180 Wagerr WGR
Wagerr
WGR $69,032,761 $0.377228 183,000,000 * $27,409 4.13% -3.30% -6.52%
181 AppCoins APPC
AppCoins
APPC $68,904,985 $0.688676 100,054,312 * $3,545,376 2.15% -0.62% -7.13%
182 AirSwap AST
AirSwap
AST $68,193,461 $0.454623 150,000,000 * $1,353,897 0.77% -0.15% -4.24%
183 UTRUST UTK
UTRUST
UTK $67,661,313 $0.237498 284,892,156 * $1,665,305 8.68% 18.87% 15.68%
184 SingularDTV SNGLS
SingularDTV
SNGLS $66,617,820 $0.111030 600,000,000 * $1,139,377 0.25% -3.23% -18.44%
185 Einsteinium EMC2
Einsteinium
EMC2 $65,296,383 $0.301502 216,570,602 $1,110,236 0.89% -2.88% -3.29%
186 XTRABYTES XBY
XTRABYTES
XBY $65,184,215 $0.151591 430,000,000 * $82,064 0.37% -1.45% -4.81%
187 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $65,123,060 $0.096172 677,154,514 * $182,216 -0.55% 1.51% 3.88%
188 Tael WABI
Tael
WABI $65,007,373 $1.44 45,248,033 * $1,186,140 0.05% -2.04% -2.08%
189 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $63,400,388 $0.640800 98,939,459 * $11,771,366 3.14% 4.55% -6.21%
190 Bread BRD
Bread
BRD $62,998,023 $0.846880 74,388,400 * $7,630,378 1.92% 5.83% 8.32%
191 CyberMiles CMT
CyberMiles
CMT $62,833,268 $0.141136 445,197,759 * $5,649,417 -0.01% 2.79% -9.45%
192 Metaverse ETP ETP
Metaverse ETP
ETP $62,769,605 $1.67 37,491,138 $1,865,799 2.02% 1.75% 7.01%
193 Cobinhood COB
Cobinhood
COB $62,230,419 $0.173737 358,188,457 * $186,134 0.72% 2.10% 15.09%
194 Insolar INS
Insolar
INS $61,832,885 $2.20 28,082,222 * $9,564,481 1.41% 0.88% -4.07%
195 Gifto GTO
Gifto
GTO $61,632,622 $0.390423 157,861,327 * $5,547,453 -0.90% -1.71% 0.36%
196 district0x DNT
district0x
DNT $61,498,350 $0.102497 600,000,000 * $5,899,079 1.29% -0.15% 32.78%
197 MobileGo MGO
MobileGo
MGO $61,268,574 $0.625005 98,028,877 * $200,884 0.60% -3.96% 11.73%
198 Viacoin VIA
Viacoin
VIA $61,044,355 $2.65 22,992,904 $3,623,231 0.47% 2.57% -1.64%
199 Etherparty FUEL
Etherparty
FUEL $60,923,110 $0.125575 485,151,253 * $3,593,735 -0.99% 6.56% -2.89%
200 HTMLCOIN HTML
HTMLCOIN
HTML $60,760,470 $0.000927 65,534,965,623 $163,029 -1.60% 0.89% 14.09%
201 Counterparty XCP
Counterparty
XCP $59,237,856 $22.63 2,617,097 * $393,438 0.60% -0.93% 4.93%
202 OriginTrail TRAC
OriginTrail
TRAC $59,183,827 $0.232542 254,507,606 * $694,588 3.04% 9.25% 54.24%
203 Mobius MOBI
Mobius
MOBI $58,858,213 $0.156265 376,657,502 * $813,145 0.71% 4.74% 1.89%
204 Gulden NLG
Gulden
NLG $58,360,176 $0.148417 393,218,200 $85,768 0.37% -0.84% 3.45%
205 Delphy DPY
Delphy
DPY $56,649,160 $1.80 31,416,674 * $5,399,414 0.13% -0.61% 12.00%
206 Aeon AEON
Aeon
AEON $56,184,143 $3.61 15,559,551 $179,952 7.38% 3.89% 11.45%
207 TaaS TAAS
TaaS
TAAS $55,689,879 $6.84 8,146,001 * $266,100 0.65% 1.24% 12.31%
208 Rise RISE
Rise
RISE $55,278,338 $0.456270 121,152,695 * $566 0.65% 0.68% 15.53%
209 Modum MOD
Modum
MOD $55,152,470 $3.02 18,266,200 * $291,525 0.68% 3.98% -1.39%
210 Feathercoin FTC
Feathercoin
FTC $55,120,858 $0.284675 193,627,160 $7,012,981 0.71% 4.65% 43.42%
211 Trinity Network Credit TNC
Trinity Netwo...
TNC $53,991,318 $0.161974 333,333,333 * $3,433,122 -0.38% 0.01% 8.89%
212 Decision Token HST
Decision Token
HST $53,604,797 $1.71 31,434,099 * $445,942 -2.39% -7.53% 59.15%
213 CPChain CPC
CPChain
CPC $53,478,354 $0.235883 226,715,852 * $1,729,453 0.59% 1.93% -2.42%
214 NAGA NGC
NAGA
NGC $53,437,183 $0.926565 57,672,338 * $332,863 0.18% -1.26% -3.28%
215 adToken ADT
adToken
ADT $53,054,045 $0.088423 600,000,000 * $44,378,064 2.12% -0.95% 50.49%
216 Unikoin Gold UKG
Unikoin Gold
UKG $51,961,394 $0.369962 140,450,804 * $1,793,503 3.55% 3.31% 19.08%
217 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $50,865,825 $0.027574 1,844,678,441 * $38,081 -1.79% -11.65% -39.78%
218 Lunyr LUN
Lunyr
LUN $50,638,640 $22.04 2,297,853 * $10,578,508 0.00% 9.09% 4.51%
219 Bottos BTO
Bottos
BTO $50,579,854 $0.142310 355,419,546 * $715,095 -0.96% 0.51% 0.06%
220 Numeraire NMR
Numeraire
NMR $50,294,211 $39.06 1,287,551 * $29,044,030 8.88% 75.14% 101.34%
221 Blox CDT
Blox
CDT $49,230,032 $0.075026 656,173,039 * $1,099,746 -0.91% 2.49% -20.74%
222 Crown CRW
Crown
CRW $49,108,658 $2.81 17,454,667 $46,855 4.20% 0.02% 21.72%
223 Groestlcoin GRS
Groestlcoin
GRS $48,401,416 $0.695887 69,553,584 $674,183 0.42% -1.41% 20.00%
224 Centra CTR
Centra
CTR $47,347,604 $0.696288 68,000,000 * $1,511,781 0.05% 2.55% -0.45%
225 DECENT DCT
DECENT
DCT $47,233,780 $0.920627 51,306,089 * $1,295,917 2.06% 2.81% 28.98%
226 Tierion TNT
Tierion
TNT $46,566,509 $0.108678 428,481,269 * $1,925,683 0.01% -3.02% -15.06%
227 Triggers TRIG
Triggers
TRIG $45,512,535 $1.42 32,105,578 * $1,641,013 0.79% 1.59% -13.53%
228 Tao XTO
Tao
XTO $45,300,842 $1.38 32,809,531 $113,932 26.40% 125.77% 295.06%
229 Medicalchain MTN
Medicalchain
MTN $44,013,670 $0.237912 185,000,000 * $16,587,238 -0.42% -0.03% -8.64%
231 ATMChain ATM
ATMChain
ATM $43,628,664 $0.009362 4,660,285,460 * $389,274 -0.16% 11.48% -5.22%
232 ECC ECC
ECC
ECC $43,545,433 $0.001742 25,000,000,000 * $30,404 -0.10% -3.19% 0.39%
233 Viberate VIB
Viberate
VIB $43,294,917 $0.262129 165,166,467 * $10,077,592 1.25% 2.64% 13.99%
234 Shift SHIFT
Shift
SHIFT $42,962,927 $3.65 11,782,713 * $341,119 0.07% -1.70% 37.40%
235 STK STK
STK
STK $42,114,624 $0.126614 332,620,987 * $3,416,927 0.48% -1.31% 1.16%
236 SIBCoin SIB
SIBCoin
SIB $42,008,462 $2.55 16,450,594 $5,185,184 0.54% -1.38% 28.33%
237 Safex Token SFT
Safex Token
SFT $41,927,216 $0.027170 1,543,157,590 * $15,246 10.45% 1.25% 18.09%
238 PotCoin POT
PotCoin
POT $41,768,493 $0.190308 219,478,933 $203,377 0.28% 10.08% 22.94%
239 Flash FLASH
Flash
FLASH $41,369,644 $0.045966 900,000,000 * $134,522 -0.17% 17.74% 49.22%
240 Hiveterminal Token HVN
Hiveterminal ...
HVN $41,340,865 $0.110242 375,000,000 * $51,404 2.04% 7.77% -11.76%
241 Odyssey OCN
Odyssey
OCN $41,137,192 $0.020569 2,000,000,000 * $44,321,708 1.08% 30.61% 28.07%
242 I/O Coin IOC
I/O Coin
IOC $40,850,471 $2.47 16,571,095 * $33,244 1.95% -1.14% 48.37%
243 Humaniq HMQ
Humaniq
HMQ $40,841,617 $0.250773 162,862,944 * $1,191,620 -3.26% -3.07% 23.18%
244 Monolith TKN
Monolith
TKN $39,463,651 $1.59 24,776,303 * $215,901 1.13% 1.18% 13.39%
245 Namecoin NMC
Namecoin
NMC $39,384,717 $2.67 14,736,400 $94,089 0.47% 0.18% 5.44%
246 Nimiq Exchange Token NET
Nimiq Exchang...
NET $39,373,042 $3.75 10,500,000 * $177,156 0.81% 0.61% -7.16%
247 Diamond DMD
Diamond
DMD $38,698,543 $14.47 2,675,259 $109,475 5.38% 4.74% 7.23%
248 indaHash IDH
indaHash
IDH $38,541,510 $0.096369 399,936,259 * $125,895 4.69% -0.17% -11.69%
249 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $38,417,904 $0.054735 701,884,009 * $189,605 0.46% -2.58% -4.49%
250 Datum DAT
Datum
DAT $38,042,752 $0.045761 831,335,545 * $1,564,940 1.50% 2.23% 12.30%
251 COS COS
COS
COS $38,030,508 $0.587117 64,775,052 * $699,878 0.44% 1.28% -4.54%
252 Blockport BPT
Blockport
BPT $37,405,930 $0.719609 51,980,933 * $821,314 0.97% 9.69% 26.76%
253 Bean Cash BITB
Bean Cash
BITB $37,179,397 $0.015533 2,393,563,000 $5,876,881 2.22% 3.64% -24.96%
254 Cofound.it CFI
Cofound.it
CFI $36,911,041 $0.113572 325,000,000 * $3,206,875 -0.90% 4.69% 34.62%
255 Steem Dollars SBD
Steem Dollars
SBD $36,666,225 $3.63 10,098,162 * $2,201,126 0.98% -1.54% -6.67%
256 Presearch PRE
Presearch
PRE $36,301,776 $0.234205 155,000,000 * $27,146 -1.40% 2.68% -4.73%
257 bitCNY BITCNY
bitCNY
BITCNY $35,985,608 $0.160362 224,403,000 * $35,150,804 0.39% -0.19% -3.13%
258 Lykke LKK
Lykke
LKK $35,883,604 $0.130837 274,262,253 * $29,243 0.43% -1.14% -6.49%
259 Everex EVX
Everex
EVX $35,858,821 $2.17 16,500,000 * $3,018,994 -4.08% -2.02% -2.67%
260 SunContract SNC
SunContract
SNC $35,740,279 $0.310474 115,115,192 * $8,087,882 -2.14% -23.09% 50.65%
261 ColossusXT COLX
ColossusXT
COLX $35,107,314 $0.003273 10,724,738,924 $53,795 -4.29% 1.77% 17.03%
262 Cappasity CAPP
Cappasity
CAPP $35,055,414 $0.105910 330,992,078 * $588,889 1.18% -1.49% -3.76%
263 Internet Node Token INT
Internet Node...
INT $35,015,029 $0.233434 150,000,000 * $1,291,214 0.50% 10.81% -5.02%
264 Mercury MER
Mercury
MER $34,926,808 $0.349268 100,000,000 * $1,005,150 0.56% -2.23% -4.44%
265 VeriCoin VRC
VeriCoin
VRC $34,882,616 $1.13 30,835,936 $6,053,278 -1.87% -8.95% 68.08%
266 HyperSpace AMP
HyperSpace
AMP $34,678,995 $0.421597 82,256,324 * $821,641 0.94% -2.23% 45.35%
267 RevolutionVR RVR
RevolutionVR
RVR $34,377,366 $0.163702 210,000,000 * $2,910,919 2.22% -1.76% 32.34%
268 WeTrust TRST
WeTrust
TRST $34,152,325 $0.370627 92,147,500 * $304,196 1.00% 5.58% 28.86%
269 Unobtanium UNO
Unobtanium
UNO $34,020,165 $171.56 198,302 $35,041 0.50% 5.50% 21.93%
270 WhiteCoin XWC
WhiteCoin
XWC $33,905,090 $0.136295 248,762,689 * $84,416 2.10% 1.87% 6.22%
271 DeepOnion ONION
DeepOnion
ONION $33,745,759 $3.16 10,695,924 $114,556 -0.49% -5.53% -9.08%
272 DADI DADI
DADI
DADI $33,606,354 $0.467087 71,948,856 * $1,984,654 6.13% 22.99% 22.02%
273 All Sports SOC
All Sports
SOC $33,498,650 $0.076142 439,951,480 * $1,457,065 1.05% -3.10% -0.28%
274 BlackCoin BLK
BlackCoin
BLK $33,145,361 $0.432129 76,702,421 * $1,797,382 1.34% -10.58% 29.82%
275 Swarm SWM
Swarm
SWM $33,099,001 $0.647561 51,113,355 * $2,030 1.76% 2.22% 7.09%
276 Dimecoin DIME
Dimecoin
DIME $33,079,560 $0.000061 539,096,740,560 $30,536 -3.11% -0.16% -4.74%
277 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $33,066,350 $0.402887 82,073,519 * $251,852 -5.61% -16.80% -12.97%
278 FairCoin FAIR
FairCoin
FAIR $33,052,113 $0.621352 53,193,831 * $77,123 0.98% 4.73% 51.76%
279 ZClassic ZCL
ZClassic
ZCL $32,990,442 $9.57 3,445,950 $3,739,087 2.25% -16.15% -92.23%
280 Lamden TAU
Lamden
TAU $32,901,207 $0.231347 142,215,728 * $397,780 1.58% 0.88% 7.80%
281 Bloom BLT
Bloom
BLT $32,500,080 $0.822858 39,496,568 * $1,644,332 1.39% 20.39% 29.14%
282 Soarcoin SOAR
Soarcoin
SOAR $31,963,821 $0.029570 1,080,963,623 * $4,925 -1.49% 1.74% 9.68%
283 Monetha MTH
Monetha
MTH $31,747,657 $0.146287 217,022,926 * $827,358 1.64% -2.49% -1.91%
284 Matchpool GUP
Matchpool
GUP $31,633,504 $0.421780 75,000,000 * $5,850,403 2.65% -3.24% 56.21%
285 NoLimitCoin NLC2
NoLimitCoin
NLC2 $31,440,351 $0.152918 205,603,330 * $254,659 -0.02% -0.53% 33.82%
286 FirstBlood 1ST
FirstBlood
1ST $31,331,376 $0.366199 85,558,371 * $1,754,013 0.10% -0.22% 25.55%
287 Mothership MSP
Mothership
MSP $31,230,742 $0.223077 140,000,000 * $88,027 4.54% 6.68% 38.45%
288 Energo TSL
Energo
TSL $30,878,127 $0.053053 582,029,029 * $577,964 4.98% 7.81% -6.59%
289 Aeron ARN
Aeron
ARN $30,581,815 $2.35 13,000,000 * $3,604,362 -0.22% 5.00% 4.02%
290 YOYOW YOYOW
YOYOW
YOYOW $30,331,802 $0.124103 244,409,119 * $616,210 -0.94% -2.05% -2.81%
291 XEL XEL
XEL
XEL $30,134,609 $0.336436 89,570,123 * $899,356 2.94% 0.32% 19.79%
292 Aurora DAO AURA
Aurora DAO
AURA $29,791,413 $0.292433 101,874,187 * $154,787 0.32% 15.33% 20.38%
293 Zeusshield ZSC
Zeusshield
ZSC $29,731,590 $0.025782 1,153,170,765 * $160,489 0.21% -2.26% -5.83%
294 SwftCoin SWFTC
SwftCoin
SWFTC $29,597,643 $0.016913 1,750,000,000 * $9,907,591 0.28% 3.12% -2.28%
295 Expanse EXP
Expanse
EXP $29,436,502 $3.72 7,906,397 $7,082,334 2.04% 6.04% 50.35%
296 Qbao QBT
Qbao
QBT $29,257,020 $0.447688 65,351,403 * $7,471,366 -0.20% 3.57% -2.87%
297 Blocktix TIX
Blocktix
TIX $28,891,573 $0.722289 40,000,000 * $4,811,230 0.54% -2.52% 14.08%
298 Zeepin ZPT
Zeepin
ZPT $28,746,094 $0.122551 234,565,044 * $2,173,700 0.82% -2.23% -19.11%
299 Maecenas ART
Maecenas
ART $28,446,468 $0.943493 30,150,150 * $5,115 0.87% 2.20% 3.20%
300 LEOcoin LEO
LEOcoin
LEO $28,133,957 $0.284241 98,979,165 * $14,477 0.75% -2.35% -0.29%
301 Zoin ZOI
Zoin
ZOI $27,824,443 $1.61 17,249,525 $149,223 -1.34% 10.56% 40.98%
302 HempCoin THC
HempCoin
THC $27,579,684 $0.119663 230,478,760 $138,108 1.29% -0.30% 1.58%
303 Agrello DLT
Agrello
DLT $27,570,856 $0.320670 85,978,873 * $665,737 -0.20% -3.14% -11.93%
304 BitConnect BCC
BitConnect
BCC $27,060,380 $2.92 9,276,674 $55,762 0.37% -4.35% -1.96%
305 Pascal PASC
Pascal
PASC $26,527,418 $1.44 18,411,800 $108,845 0.29% -4.12% -7.10%
306 Mooncoin MOON
Mooncoin
MOON $26,312,953 $0.000118 223,668,364,575 $21,988 0.84% -29.77% -21.87%
307 AICHAIN AIT
AICHAIN
AIT $26,312,625 $0.049361 533,067,071 * $87,045 0.87% 1.43% -11.33%
308 SwissBorg CHSB
SwissBorg
CHSB $26,120,228 $0.045362 575,821,133 * $250,606 0.64% -6.56% 16.85%
309 Uquid Coin UQC
Uquid Coin
UQC $26,082,497 $2.61 10,000,000 * $168,357 6.78% -1.19% 13.85%
310 MintCoin MINT
MintCoin
MINT $25,837,476 $0.001036 24,947,260,808 * $346,353 -0.74% -21.45% -18.95%
311 GridCoin GRC
GridCoin
GRC $25,787,439 $0.066069 390,312,753 $45,032 0.92% -1.00% 9.63%
312 Game.com GTC
Game.com
GTC $25,675,437 $0.085585 300,000,000 * $2,210,822 1.36% 1.33% 7.34%
313 ALQO XLQ
ALQO
XLQ $25,666,511 $0.875194 29,326,646 $166,417 3.03% 1.16% 29.98%
314 Trade Token TIO
Trade Token
TIO $25,506,463 $0.302620 84,285,536 * $470,031 -0.25% -0.51% 10.01%
315 Grid+ GRID
Grid+
GRID $25,494,148 $0.649756 39,236,491 * $13,628 -16.96% -6.16% -7.27%
316 FedoraCoin TIPS
FedoraCoin
TIPS $25,417,741 $0.000057 443,168,182,458 $4,284 2.07% 22.31% 176.14%
317 Selfkey KEY
Selfkey
KEY $25,320,359 $0.013422 1,886,446,091 * $263,768 -0.03% -2.69% -8.12%
318 QunQun QUN
QunQun
QUN $25,000,284 $0.054064 462,424,419 * $6,763,256 0.05% -2.06% -6.24%
319 Omni OMNI
Omni
OMNI $24,880,319 $44.37 560,685 * $100,180 -0.10% -1.80% 21.41%
320 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $24,708,302 $1.26 19,628,888 * $292,453 -0.38% 0.72% 0.84%
321 Covesting COV
Covesting
COV $24,378,320 $1.39 17,500,000 * $68,297 1.70% 3.69% 15.20%
322 Electra ECA
Electra
ECA $24,177,002 $0.001031 23,440,904,281 $133,795 0.63% 3.67% -17.86%
323 Everus EVR
Everus
EVR $24,174,885 $0.487248 49,615,187 * $425,373 -2.67% 17.14% 88.00%
324 carVertical CV
carVertical
CV $24,132,778 $0.004593 5,253,865,288 * $143,207 -2.02% -0.68% -12.65%