Kasaysayang Snapshot - 18 February 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱8,674,412,020,397	₱514,099.80	16,873,012 BTC	₱426,022,872,690	-1.33%	-4.89%	25.98%
2	Ethereum	ETH	₱4,398,001,495,401	₱45,015.01	97,700,783 ETH	₱125,082,623,100	-0.35%	-5.17%	10.27%
3	XRP	XRP	₱2,129,543,550,605	₱54.59	39,009,215,838 XRP *	₱54,259,004,839	-1.17%	-6.90%	7.46%
4	Bitcoin Cash	BCH	₱1,230,204,559,258	₱72,471.60	16,974,988 BCH	₱44,233,097,772	-1.03%	-5.71%	18.57%
5	Litecoin	LTC	₱581,037,898,021	₱10,511.02	55,278,908 LTC	₱49,263,240,318	-0.69%	-6.32%	40.58%
6	Cardano	ADA	₱487,117,337,398	₱18.79	25,927,070,538 ADA	₱12,244,465,156	-1.36%	-8.14%	1.51%
7	Stellar	XLM	₱405,255,854,160	₱21.94	18,467,547,183 XLM *	₱3,627,429,528	-0.77%	-6.29%	17.37%
8	Neo	NEO	₱403,387,864,126	₱6,205.97	65,000,000 NEO *	₱10,115,810,666	-1.04%	-7.06%	16.00%
9	EOS	EOS	₱309,838,543,451	₱456.92	678,107,968 EOS *	₱17,238,129,578	-1.38%	-7.51%	7.06%
10	IOTA	MIOTA	₱268,380,930,076	₱96.56	2,779,530,283 MIOTA *	₱2,126,884,918	-2.85%	-9.73%	12.08%
11	Dash	DASH	₱265,053,469,767	₱33,583.03	7,892,482 DASH	₱4,713,951,646	-1.05%	-7.11%	14.50%
12	NEM	XEM	₱232,581,007,507	₱25.84	8,999,999,999 XEM *	₱4,666,625,346	-1.17%	-10.54%	-1.98%
13	Monero	XMR	₱230,111,087,054	₱14,622.26	15,737,039 XMR	₱3,319,657,737	-1.11%	-7.70%	26.46%
14	Lisk	LSK	₱170,985,449,295	₱1,446.45	118,210,620 LSK *	₱5,850,120,776	-0.04%	-8.66%	13.15%
15	Ethereum Classic	ETC	₱169,866,601,937	₱1,699.41	99,956,136 ETC	₱22,257,472,279	0.64%	-0.43%	37.87%
16	TRON	TRX	₱158,905,448,734	₱2.42	65,748,192,475 TRX	₱9,502,804,509	-1.41%	-9.26%	12.05%
17	Vechain [Token]	VEN	₱123,870,346,733	₱260.87	474,835,442 VEN *	₱2,416,381,399	-1.80%	-10.50%	28.18%
18	Qtum	QTUM	₱112,460,985,189	₱1,521.97	73,891,672 QTUM *	₱8,822,034,668	-1.62%	-6.80%	8.03%
19	Tether	USDT	₱108,583,691,392	₱48.97	2,217,140,814 USDT *	₱152,215,337,254	0.10%	0.16%	0.29%
20	Bitcoin Gold	BTG	₱107,655,794,749	₱6,395.72	16,832,486 BTG	₱3,190,359,924	-2.28%	-8.93%	1.31%
21	ICON	ICX	₱88,658,196,748	₱229.72	385,942,514 ICX *	₱2,376,078,623	-1.73%	-12.08%	16.95%
22	OmiseGO	OMG	₱82,805,103,391	₱811.48	102,042,552 OMG *	₱2,060,330,896	-1.79%	-8.89%	35.53%
23	Zcash	ZEC	₱72,710,296,026	₱21,974.53	3,308,844 ZEC	₱3,673,990,702	-1.68%	-8.18%	-1.00%
24	Nano	NANO	₱56,116,068,704	₱421.14	133,248,289 NANO *	₱1,148,297,127	-1.82%	-9.41%	-1.00%
25	Verge	XVG	₱53,864,071,048	₱3.69	14,611,999,867 XVG	₱5,445,801,696	-1.98%	-14.74%	41.84%
26	Steem	STEEM	₱52,165,789,813	₱209.11	249,459,940 STEEM *	₱855,577,317	-0.96%	-7.27%	5.22%
27	Binance Coin	BNB	₱51,629,748,776	₱521.44	99,014,000 BNB *	₱3,022,920,239	-1.10%	-8.37%	19.25%
28	Bytecoin	BCN	₱49,475,960,657	₱0.2693	183,736,109,017 BCN	₱52,344,640	-1.06%	-7.69%	22.31%
29	Populous	PPT	₱48,755,791,395	₱1,317.58	37,004,027 PPT *	₱262,002,271	-1.48%	-11.22%	7.41%
30	Stratis	STRAT	₱44,571,191,187	₱451.38	98,744,910 STRAT *	₱688,894,865	-2.31%	-4.82%	27.72%
31	Siacoin	SC	₱44,531,328,340	₱1.37	32,570,945,055 SC	₱1,773,731,992	-0.87%	-7.91%	21.31%
32	RChain	RHOC	₱38,984,015,506	₱108.67	358,732,436 RHOC *	₱44,577,456	-0.10%	-2.61%	48.15%
33	Waves	WAVES	₱36,731,618,373	₱367.32	100,000,000 WAVES *	₱1,952,829,998	-2.13%	-3.33%	33.54%
34	Status	SNT	₱36,369,377,493	₱10.48	3,470,483,788 SNT *	₱2,663,637,929	-0.95%	-7.40%	-2.82%
35	Dogecoin	DOGE	₱35,449,357,281	₱0.3130	113,252,366,415 DOGE	₱745,028,633	-1.68%	-8.95%	26.02%
36	BitShares	BTS	₱32,726,879,326	₱12.54	2,608,960,000 BTS *	₱849,417,142	-1.62%	-8.71%	5.39%
37	Maker	MKR	₱32,458,122,817	₱52,501.88	618,228 MKR *	₱64,665,825	-0.80%	-6.80%	5.19%
38	DigixDAO	DGD	₱31,359,975,029	₱15,679.99	2,000,000 DGD *	₱4,959,511,687	-2.76%	21.95%	36.93%
39	Waltonchain	WTC	₱29,224,086,245	₱1,173.74	24,898,178 WTC *	₱360,864,425	-2.18%	-10.52%	14.61%
40	Aeternity	AE	₱29,131,319,047	₱125.02	233,020,472 AE	₱173,697,523	-0.52%	-4.27%	-1.74%
41	Augur	REP	₱29,016,650,695	₱2,637.88	11,000,000 REP *	₱848,482,367	-1.61%	-4.03%	5.43%
42	ZClassic	ZCL	₱28,962,100,764	₱8,662.76	3,343,288 ZCL	₱760,370,070	-3.17%	-4.25%	82.64%
43	0x	ZRX	₱28,882,309,347	₱56.57	510,571,141 ZRX *	₱491,564,229	-0.55%	-9.56%	13.46%
44	Revain	R	₱28,377,994,984	₱153.85	184,450,000 R *	₱1,457,057,676	-2.00%	-22.32%	24.54%
45	Decred	DCR	₱28,070,333,319	₱4,138.36	6,782,954 DCR	₱62,854,475	-1.83%	-12.04%	17.49%
46	Veritaseum	VERI	₱27,135,511,121	₱13,323.63	2,036,645 VERI *	₱17,670,509	3.05%	-7.94%	2.15%
47	HyperCash	HC	₱25,476,221,962	₱597.46	42,640,968 HC	₱3,713,864,533	-1.00%	-8.00%	2.99%
48	Komodo	KMD	₱25,229,852,908	₱243.97	103,413,934 KMD	₱274,729,789	-1.08%	-8.77%	23.10%
49	Electroneum	ETN	₱25,071,213,625	₱4.05	6,195,635,401 ETN	₱115,140,460	-1.67%	-6.23%	26.49%
50	KuCoin Shares	KCS	₱24,285,805,008	₱266.75	91,043,076 KCS *	₱76,542,687	0.32%	-5.47%	1.50%
51	Ardor	ARDR	₱23,497,489,667	₱23.52	998,999,495 ARDR *	₱406,679,524	-1.31%	-9.18%	-5.37%
52	Ark	ARK	₱22,913,243,490	₱227.49	100,722,544 ARK *	₱184,757,164	-0.63%	-8.13%	18.33%
53	Gas	GAS	₱21,552,313,927	₱2,210.41	9,750,356 GAS *	₱242,157,757	-2.03%	-6.43%	14.58%
54	Dragonchain	DRGN	₱20,988,085,256	₱88.03	238,421,940 DRGN *	₱102,746,174	-0.54%	-9.53%	25.64%
55	DigiByte	DGB	₱20,824,147,627	₱2.11	9,861,538,358 DGB	₱232,204,159	-1.47%	-10.90%	25.21%
56	Obyte	GBYTE	₱20,813,856,093	₱32,258.44	645,222 GBYTE *	₱44,712,537	0.10%	-7.58%	32.03%
57	Basic Attention Token	BAT	₱20,687,229,400	₱20.69	1,000,000,000 BAT *	₱239,584,009	-1.87%	-10.97%	23.13%
58	Zilliqa	ZIL	₱20,407,968,974	₱3.13	6,511,228,178 ZIL	₱642,010,909	-2.47%	-9.48%	24.45%
59	Loopring	LRC	₱18,567,234,687	₱33.08	561,207,249 LRC *	₱102,154,217	-2.07%	-11.19%	7.82%
60	Golem	GNT	₱18,117,618,326	₱21.72	834,262,000 GNT *	₱420,190,511	-0.54%	-5.93%	30.91%
61	aelf	ELF	₱18,022,551,490	₱72.09	250,000,000 ELF *	₱1,264,589,465	-1.75%	-0.38%	26.12%
62	Bytom	BTM	₱17,700,929,738	₱17.93	987,000,000 BTM	₱802,216,641	-1.51%	-7.84%	0.78%
63	Syscoin	SYS	₱17,677,369,262	₱33.29	531,046,777 SYS	₱184,319,618	-1.51%	-5.20%	33.02%
64	Kyber Network	KNC	₱16,849,364,794	₱125.62	134,132,697 KNC *	₱261,267,548	-2.39%	-11.28%	-9.98%
65	QASH	QASH	₱16,592,778,834	₱47.41	350,000,000 QASH *	₱251,519,751	-1.26%	-8.28%	12.96%
66	PIVX	PIVX	₱16,307,820,076	₱293.27	55,606,760 PIVX *	₱233,090,723	-1.13%	-9.44%	6.45%
67	Polymath	POLY	₱16,296,900,898	₱68.03	239,570,250 POLY *	₱303,423,868	2.39%	18.53%	83.60%
68	Cryptonex	CNX	₱16,286,046,657	₱360.92	45,123,470 CNX	₱10,766,123	-1.69%	-4.24%	13.84%
69	Bitcore	BTX	₱16,195,259,526	₱1,425.33	11,362,467 BTX	₱52,660,155	-0.64%	-7.59%	11.82%
70	MonaCoin	MONA	₱15,902,679,503	₱276.48	57,519,125 MONA	₱469,258,173	-2.26%	-13.74%	44.58%
71	Dentacoin	DCN	₱15,881,580,151	₱0.04883	325,226,613,094 DCN *	₱22,491,125	0.06%	-7.15%	-7.66%
72	IOST	IOST	₱15,226,030,990	₱2.24	6,794,109,922 IOST *	₱2,968,529,879	-2.58%	-13.19%	24.51%
73	Nebulas	NAS	₱15,197,224,909	₱428.09	35,500,000 NAS *	₱431,514,845	-1.52%	-8.86%	5.19%
74	Aion	AION	₱14,696,990,242	₱164.97	89,090,430 AION	₱484,040,187	-1.39%	-14.25%	18.58%
75	Voyager Token	VGX	₱14,430,838,277	₱190.37	75,803,630 VGX *	₱69,829,344	-1.54%	-9.06%	0.69%
76	Factom	FCT	₱13,818,965,882	₱1,580.19	8,745,102 FCT *	₱83,400,070	-1.62%	-9.34%	22.09%
77	GXChain	GXC	₱13,598,029,568	₱226.63	60,000,000 GXC *	₱417,918,278	-1.10%	-6.85%	-1.76%
78	Power Ledger	POWR	₱13,530,566,280	₱37.19	363,837,589 POWR *	₱473,892,141	-2.37%	-10.10%	4.78%
79	Zcoin	XZC	₱13,147,966,929	₱3,180.19	4,134,334 XZC	₱504,717,380	-1.10%	-4.14%	24.40%
80	Chainlink	LINK	₱12,989,991,937	₱37.11	350,000,000 LINK *	₱776,957,418	0.96%	12.11%	75.91%
81	Dent	DENT	₱12,855,961,355	₱1.21	10,614,760,961 DENT *	₱107,985,741	-0.62%	-5.38%	5.34%
82	FunFair	FUN	₱12,827,843,386	₱2.85	4,503,688,789 FUN *	₱217,171,228	-1.66%	-11.63%	9.02%
83	Pillar	PLR	₱12,711,885,997	₱55.90	227,384,800 PLR *	₱11,928,087	2.03%	-12.57%	-4.57%
84	SALT	SALT	₱12,278,578,200	₱229.25	53,560,128 SALT *	₱251,468,057	-2.48%	-12.09%	14.83%
85	Cindicator	CND	₱12,004,158,284	₱8.30	1,445,976,590 CND *	₱190,827,423	-1.61%	-10.21%	0.75%
86	Nxt	NXT	₱11,958,615,997	₱11.97	998,999,942 NXT *	₱447,847,914	-2.45%	-8.43%	32.00%
87	Enigma	ENG	₱11,048,684,028	₱147.64	74,836,171 ENG *	₱185,062,904	-0.17%	-11.04%	8.77%
88	Particl	PART	₱10,981,936,526	₱1,237.40	8,875,034 PART *	₱14,192,605	-1.86%	-7.03%	10.24%
89	Kin	KIN	₱10,861,817,735	₱0.01437	756,097,560,976 KIN *	₱27,390,703	-0.03%	-18.47%	11.38%
90	ReddCoin	RDD	₱10,534,850,693	₱0.3664	28,755,269,577 RDD *	₱77,939,635	-0.78%	-9.17%	19.51%
91	Bancor	BNT	₱10,420,077,508	₱266.37	39,118,169 BNT *	₱1,081,090,917	-0.76%	-7.08%	8.82%
92	Neblio	NEBL	₱10,110,903,583	₱788.11	12,829,379 NEBL *	₱257,134,365	-2.76%	-8.12%	39.42%
93	TenX	PAY	₱10,082,226,868	₱96.33	104,661,310 PAY *	₱121,530,236	-1.49%	-7.67%	9.04%
94	MaidSafeCoin	MAID	₱9,957,220,973	₱22.00	452,552,412 MAID *	₱222,102,813	0.19%	-13.78%	8.07%
95	Blocknet	BLOCK	₱9,870,448,723	₱1,965.98	5,020,628 BLOCK *	₱31,955,286	-0.41%	-6.43%	47.41%
96	Request	REQ	₱9,756,435,362	₱15.21	641,462,769 REQ *	₱146,833,382	-1.33%	-10.32%	17.62%
97	SmartCash	SMART	₱9,652,163,894	₱13.50	714,777,670 SMART	₱10,389,561	-0.85%	-10.97%	-12.21%
98	Quantstamp	QSP	₱9,612,067,807	₱15.57	617,314,171 QSP *	₱258,603,714	-2.07%	-12.89%	9.80%
99	Vertcoin	VTC	₱9,194,488,796	₱213.87	42,991,275 VTC	₱181,727,673	-0.45%	-3.63%	40.27%
100	Ignis	IGNIS	₱8,942,725,333	₱11.75	761,143,950 IGNIS *	₱269,737,643	-0.80%	-6.99%	5.33%
101	WAX	WAXP	₱8,936,360,045	₱18.13	492,954,537 WAXP *	₱710,804,911	-1.16%	-13.02%	16.62%
102	Emercoin	EMC	₱8,813,167,153	₱213.15	41,347,970 EMC	₱50,036,322	-2.52%	-1.95%	12.84%
103	GameCredits	GAME	₱8,751,945,206	₱135.99	64,355,352 GAME	₱107,470,423	-1.19%	-3.83%	24.23%
104	Santiment Network Token	SAN	₱8,741,756,903	₱139.51	62,660,371 SAN *	₱730,564,966	-6.82%	-9.01%	73.38%
105	Iconomi	ICN	₱8,691,760,076	₱87.15	99,735,687 ICN *	₱68,287,138	-0.96%	-6.61%	13.34%
106	Gnosis	GNO	₱8,409,183,254	₱7,612.95	1,104,590 GNO *	₱32,852,353	-1.51%	-8.21%	12.39%
107	DigitalNote	XDN	₱8,151,361,093	₱1.18	6,895,930,944 XDN	₱485,562,107	-2.49%	-8.17%	17.71%
108	Raiden Network Token	RDN	₱8,133,652,788	₱162.19	50,148,936 RDN *	₱242,978,571	-1.09%	-1.65%	27.95%
109	SingularityNET	AGI	₱8,081,190,222	₱17.74	455,552,782 AGI *	₱46,697,108	1.47%	-6.78%	-6.32%
110	Po.et	POE	₱7,978,428,158	₱3.60	2,216,707,776 POE *	₱324,760,606	-2.51%	-13.93%	16.58%
111	Experience Points	XP	₱7,837,739,018	₱0.03650	214,724,646,472 XP	₱21,231,785	-1.64%	-13.69%	-12.80%
112	Storm	STORM	₱7,687,399,171	₱1.88	4,084,706,883 STORM *	₱85,306,903	-1.21%	-1.44%	-4.18%
113	SuperNET	UNITY	₱7,567,907,277	₱9,273.71	816,061 UNITY *	₱86,134	-0.48%	-4.90%	27.91%
114	Substratum	SUB	₱7,413,976,671	₱32.79	226,091,449 SUB *	₱104,826,322	-2.25%	-14.00%	0.94%
115	Storj	STORJ	₱7,290,516,722	₱54.64	133,425,493 STORJ *	₱313,061,554	-1.26%	-8.22%	15.97%
116	BitcoinDark	BTCD	₱7,242,032,288	₱5,618.93	1,288,862 BTCD	₱2,269,397	-1.13%	-8.59%	14.23%
117	Enjin Coin	ENJ	₱7,203,100,262	₱9.53	756,192,535 ENJ *	₱239,069,679	-2.11%	-10.47%	38.58%
118	Civic	CVC	₱7,121,537,805	₱20.78	342,699,966 CVC *	₱243,370,245	-1.41%	-9.31%	1.44%
119	BridgeCoin	BCO	₱6,905,335,298	₱255.75	27,000,000 BCO *	₱3,235,738	-0.52%	-3.65%	57.75%
120	Skycoin	SKY	₱6,807,564,572	₱913.48	7,452,376 SKY *	₱36,283,097	-10.05%	-15.33%	6.01%
121	Horizen	ZEN	₱6,766,554,978	₱2,083.85	3,247,138 ZEN	₱43,638,181	-1.78%	-6.98%	19.15%
122	Nexus	NXS	₱6,704,177,492	₱120.38	55,691,734 NXS	₱97,860,503	-1.39%	-12.50%	-13.63%
123	BLOCKv	VEE	₱6,694,151,865	₱4.48	1,494,971,209 VEE *	₱246,206,237	-2.83%	-15.47%	36.88%
124	Achain	ACT	₱6,604,659,305	₱22.02	300,000,000 ACT *	₱573,998,403	-4.55%	-7.37%	15.60%
125	High Performance Blockchain	HPB	₱6,496,167,762	₱292.40	22,216,600 HPB *	₱252,391,212	-2.26%	-7.28%	1.10%
126	Decentraland	MANA	₱6,475,169,506	₱6.17	1,050,141,509 MANA *	₱475,549,020	-1.03%	-9.35%	5.07%
127	Bibox Token	BIX	₱6,275,229,192	₱59.55	105,378,066 BIX *	₱3,049,486,617	-1.06%	-3.13%	39.36%
128	Aave	LEND	₱6,177,520,930	₱5.76	1,073,394,143 LEND *	₱468,996,099	-0.58%	-13.27%	43.00%
129	Time New Bank	TNB	₱6,101,487,420	₱3.74	1,631,622,325 TNB *	₱739,686,592	-1.30%	-9.60%	6.76%
130	UNIVERSAL CASH	UCASH	₱6,079,878,189	₱4.12	1,475,488,242 UCASH *	₱55,475,867	-9.47%	-30.17%	-32.59%
131	NULS	NULS	₱6,035,327,576	₱150.88	40,000,000 NULS	₱220,137,259	-1.68%	-11.07%	29.22%
132	NavCoin	NAV	₱5,952,060,234	₱95.31	62,451,252 NAV *	₱33,169,029	-0.88%	-7.56%	1.45%
133	Aragon	ANT	₱5,922,891,256	₱221.98	26,682,142 ANT *	₱21,262,352	-2.79%	-9.82%	6.75%
134	MediBloc	MED	₱5,919,521,318	₱2.00	2,966,384,100 MED *	₱74,859,840	-0.81%	-7.60%	4.46%
135	Red Pulse Phoenix	PHX	₱5,854,546,693	₱10.77	543,348,500 PHX *	₱240,172,981	-1.78%	-11.31%	8.89%
136	DEW	DEW	₱5,822,436,007	₱56.39	103,244,553 DEW *	₱14,289,931	-1.89%	-10.06%	0.33%
137	iExec RLC	RLC	₱5,814,759,205	₱73.54	79,070,793 RLC *	₱513,651,524	-2.24%	1.71%	13.59%
138	SophiaTX	SPHTX	₱5,814,015,104	₱30.65	189,660,318 SPHTX *	₱7,795,156	1.24%	-3.55%	35.33%
139	Ubiq	UBQ	₱5,748,294,046	₱144.88	39,676,486 UBQ	₱49,997,320	-5.00%	-5.70%	14.32%
140	PayPie	PPP	₱5,692,950,472	₱69.01	82,500,000 PPP *	₱12,668,203	4.71%	-2.39%	-4.72%
141	MCO	MCO	₱5,604,263,802	₱424.71	13,195,542 MCO *	₱165,766,558	-2.72%	-11.10%	16.50%
142	Dynamic Trading Rights	DTR	₱5,441,079,016	₱4.59	1,186,310,945 DTR *	₱3,017,422	-1.04%	-7.34%	-7.87%
143	MediShares	MDS	₱5,343,271,253	₱11.07	482,511,957 MDS *	₱158,967,422	-1.39%	-5.18%	30.31%
144	HTMLCOIN	HTML	₱5,290,452,942	₱0.08082	65,460,292,498 HTML	₱33,929,148	-1.00%	2.08%	3.73%
145	Telcoin	TEL	₱5,237,943,397	₱0.1997	26,231,557,203 TEL *	₱35,992,393	-1.20%	-6.70%	18.40%
146	Bluzelle	BLZ	₱5,139,887,954	₱31.15	165,000,000 BLZ *	₱214,683,669	1.47%	-3.89%	-1.34%
147	SONM	SNM	₱4,999,302,948	₱13.90	359,600,000 SNM *	₱850,554,403	0.18%	10.40%	30.34%
148	Ink	INK	₱4,949,083,146	₱10.67	463,910,527 INK *	₱1,015,178,657	-0.26%	-4.35%	0.99%
149	Genesis Vision	GVT	₱4,884,150,858	₱1,310.55	3,726,781 GVT *	₱2,895,913,125	-2.49%	-10.24%	87.43%
150	IoT Chain	ITC	₱4,867,974,750	₱127.01	38,327,425 ITC *	₱471,627,460	-0.91%	-7.95%	14.22%
151	Peercoin	PPC	₱4,815,047,708	₱195.55	24,623,674 PPC	₱43,187,502	-1.38%	-9.61%	15.91%
152	VIBE	VIBE	₱4,724,686,284	₱23.63	199,902,472 VIBE *	₱241,000,397	-2.24%	-11.44%	11.67%
153	THETA	THETA	₱4,720,696,900	₱8.10	582,916,565 THETA *	₱746,073,713	-1.24%	-1.63%	37.34%
154	Agoras Tokens	AGRS	₱4,702,810,110	₱111.97	42,000,000 AGRS *	₱16,045,019	-0.67%	-9.50%	1.23%
155	DeepBrain Chain	DBC	₱4,659,362,195	₱5.18	900,000,000 DBC *	₱121,657,010	-0.77%	-13.36%	19.66%
156	Metal	MTL	₱4,575,030,877	₱237.04	19,300,994 MTL *	₱910,508,488	0.98%	-2.16%	26.99%
157	Wagerr	WGR	₱4,562,800,328	₱24.93	183,000,000 WGR *	₱21,829,632	-3.64%	-2.65%	55.15%
158	AirSwap	AST	₱4,494,008,286	₱29.96	150,000,000 AST *	₱160,775,873	-0.53%	-10.40%	12.00%
159	CRYPTO20	C20	₱4,454,328,304	₱113.24	39,335,007 C20 *	₱252,661,300	-1.34%	-5.41%	0.21%
160	Ambrosus	AMB	₱4,421,897,811	₱30.58	144,590,975 AMB *	₱76,311,764	3.13%	-0.41%	18.99%
161	Asch	XAS	₱4,386,062,220	₱47.26	92,800,841 XAS *	₱39,184,525	-3.49%	-8.37%	6.68%
162	Eidoo	EDO	₱4,330,871,363	₱148.01	29,261,461 EDO *	₱604,607,999	-1.92%	-2.82%	57.50%
163	XTRABYTES	XBY	₱4,328,198,391	₱10.07	430,000,000 XBY *	₱8,532,978	-1.58%	-9.63%	6.65%
164	Oyster	PRL	₱4,322,020,578	₱61.07	70,766,926 PRL *	₱62,960,176	-0.17%	-6.62%	31.31%
165	Einsteinium	EMC2	₱4,282,724,434	₱19.78	216,495,506 EMC2	₱169,480,965	-0.75%	-7.40%	2.17%
166	SIRIN LABS Token	SRN	₱4,276,485,394	₱43.22	98,939,459 SRN *	₱1,057,053,682	-0.51%	-17.65%	-14.42%
167	Ripio Credit Network	RCN	₱4,268,892,796	₱8.70	490,533,009 RCN *	₱157,667,125	-0.95%	-11.02%	-0.38%
168	OST	OST	₱4,236,136,501	₱15.52	272,889,439 OST *	₱164,756,886	-0.59%	-12.99%	18.67%
169	AppCoins	APPC	₱4,171,454,294	₱41.69	100,054,312 APPC *	₱715,204,382	-3.06%	-13.71%	39.74%
170	CyberMiles	CMT	₱4,151,727,446	₱9.30	446,457,559 CMT *	₱349,440,845	-1.03%	-6.90%	5.85%
171	Melon	MLN	₱4,118,069,473	₱6,870.32	599,400 MLN *	₱13,090,827	-1.06%	-5.91%	32.92%
172	Jibrel Network	JNT	₱4,089,777,823	₱27.27	150,000,000 JNT *	₱676,957,125	-1.05%	-8.06%	-4.81%
173	Tael	WABI	₱4,075,980,700	₱90.08	45,248,033 WABI *	₱86,712,724	-1.13%	-10.43%	22.98%
174	AdEx	ADX	₱4,071,572,797	₱67.58	60,248,315 ADX *	₱742,087,548	-1.14%	-10.30%	9.84%
175	Streamr DATAcoin	DATA	₱3,946,681,671	₱5.83	677,154,514 DATA *	₱32,374,807	-2.75%	-11.25%	33.58%
176	SingularDTV	SNGLS	₱3,919,358,797	₱6.53	600,000,000 SNGLS *	₱119,729,580	-2.04%	-10.73%	-5.88%
177	Insolar	XNS	₱3,894,090,056	₱138.58	28,100,339 XNS *	₱957,279,653	-2.29%	-8.02%	32.22%
178	Viacoin	VIA	₱3,749,653,099	₱163.13	22,985,040 VIA	₱43,261,562	-1.23%	-9.50%	16.95%
179	PAC Global	PAC	₱3,742,067,805	₱0.001457	2,568,973,866,070 PAC	₱13,229,584	9.47%	-12.13%	-5.71%
180	Metaverse ETP	ETP	₱3,683,597,942	₱98.57	37,371,259 ETP	₱154,528,912	-0.73%	-12.30%	41.36%
181	Gifto	GTO	₱3,678,612,985	₱23.30	157,861,327 GTO *	₱2,101,259,649	-7.30%	-16.87%	22.92%
182	Cobinhood	COB	₱3,674,649,195	₱10.26	358,174,328 COB *	₱23,240,049	-1.17%	-11.61%	-17.31%
183	BitBay	BAY	₱3,672,001,449	₱3.64	1,009,962,646 BAY *	₱45,018,786	-1.36%	-11.76%	5.77%
184	Bread	BRD	₱3,666,894,398	₱49.29	74,388,400 BRD *	₱397,002,690	-1.77%	-11.25%	26.28%
185	Etherparty	FUEL	₱3,645,476,039	₱7.51	485,151,253 FUEL *	₱246,855,502	-0.38%	-11.88%	37.28%
186	Counterparty	XCP	₱3,632,019,448	₱1,387.77	2,617,158 XCP *	₱62,183,894	-3.58%	-19.51%	0.61%
187	Burst	BURST	₱3,482,407,022	₱1.93	1,800,339,818 BURST	₱443,686,497	-3.25%	-2.60%	45.88%
188	MobileGo	MGO	₱3,469,517,641	₱35.39	98,028,877 MGO *	₱11,962,938	-1.34%	-5.50%	10.26%
189	Pura	PURA	₱3,420,946,642	₱19.79	172,830,263 PURA	₱2,183,042	-0.22%	-7.98%	67.08%
190	Edgeless	EDG	₱3,363,538,283	₱41.00	82,046,276 EDG *	₱32,296,779	-3.04%	-9.87%	2.64%
191	Trinity Network Credit	TNC	₱3,359,351,616	₱10.08	333,333,333 TNC *	₱271,900,643	-0.88%	-8.52%	0.56%
192	Utrust	UTK	₱3,310,898,439	₱12.42	266,584,869 UTK *	₱90,668,164	-0.22%	-12.66%	-8.11%
193	Wings	WINGS	₱3,302,413,376	₱36.81	89,708,333 WINGS *	₱89,872,058	-1.89%	-11.28%	21.93%
194	Bottos	BTO	₱3,237,761,885	₱9.11	355,419,546 BTO *	₱72,869,212	-2.25%	-8.02%	36.63%
195	Tierion	TNT	₱3,230,957,328	₱7.54	428,481,269 TNT *	₱149,544,111	-1.26%	-11.54%	11.19%
196	Triggers	TRIG	₱3,199,039,799	₱99.64	32,105,578 TRIG *	₱76,366,059	-1.03%	-7.73%	14.50%
197	Quantum Resistant Ledger	QRL	₱3,172,919,984	₱61.02	52,000,000 QRL	₱47,553,596	-2.94%	-10.36%	-7.95%
198	SpankChain	SPANK	₱3,145,874,744	₱10.48	300,043,386 SPANK *	₱27,131,020	-5.07%	-12.98%	-18.27%
199	All Sports	SOC	₱3,025,949,519	₱6.88	439,951,480 SOC *	₱194,745,329	-2.29%	-8.22%	16.34%
200	Centra	CTR	₱3,023,738,352	₱44.47	68,000,000 CTR *	₱92,997,871	-0.92%	-11.20%	3.56%