Kasaysayang Snapshot - Pebrero 18, 2018
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $178,040,051,534 | $10551.76 | 16,873,012 | $8,744,008,704 | -1.33% | -4.89% | 25.98% | |
| 2 |
ETH
Ethereum |
ETH | $90,267,837,295 | $923.92 | 97,700,783 | $2,567,288,320 | -0.35% | -5.17% | 10.27% | |
| 3 |
XRP
XRP |
XRP | $43,708,327,735 | $1.12 | 39,009,215,838 * | $1,113,651,968 | -1.17% | -6.90% | 7.46% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $25,249,628,749 | $1487.46 | 16,974,988 | $907,872,832 | -1.03% | -5.71% | 18.57% | |
| 5 |
LTC
Litecoin |
LTC | $11,925,651,798 | $215.74 | 55,278,908 | $1,011,115,200 | -0.69% | -6.32% | 40.58% | |
| 6 |
ADA
Cardano |
ADA | $9,997,956,709 | $0.385618 | 25,927,070,538 | $251,314,464 | -1.36% | -8.14% | 1.51% | |
| 7 |
XLM
Stellar |
XLM | $8,317,771,048 | $0.450399 | 18,467,547,183 * | $74,452,048 | -0.77% | -6.29% | 17.37% | |
| 8 |
NEO
NEO |
NEO | $8,279,431,038 | $127.38 | 65,000,000 * | $207,624,384 | -1.04% | -7.06% | 16.00% | |
| 9 |
EOS
EOS |
EOS | $6,359,355,552 | $9.38 | 678,107,968 * | $353,808,128 | -1.38% | -7.51% | 7.06% | |
| 10 |
MIOTA
IOTA |
MIOTA | $5,508,448,816 | $1.98 | 2,779,530,283 * | $43,653,760 | -2.85% | -9.73% | 12.08% | |
| 11 |
DASH
Dash |
DASH | $5,440,153,558 | $689.28 | 7,892,482 | $96,752,632 | -1.05% | -7.11% | 14.50% | |
| 12 |
XEM
NEM |
XEM | $4,773,664,712 | $0.530407 | 8,999,999,999 * | $95,781,272 | -1.17% | -10.54% | -1.98% | |
| 13 |
XMR
Monero |
XMR | $4,722,970,237 | $300.12 | 15,737,039 | $68,135,112 | -1.11% | -7.70% | 26.46% | |
| 14 |
LSK
Lisk |
LSK | $3,509,431,894 | $29.69 | 118,210,620 * | $120,072,208 | -0.04% | -8.66% | 13.15% | |
| 15 |
ETC
Ethereum Classic |
ETC | $3,486,467,843 | $34.88 | 99,956,136 | $456,828,832 | 0.64% | -0.43% | 37.87% | |
| 16 |
TRX
TRON |
TRX | $3,261,493,023 | $0.049606 | 65,748,192,475 | $195,042,592 | -1.41% | -9.26% | 12.05% | |
| 17 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $2,542,406,663 | $5.35 | 474,835,442 * | $49,595,600 | -1.80% | -10.50% | 28.18% | |
| 18 |
QTUM
Qtum |
QTUM | $2,308,232,483 | $31.24 | 73,891,672 * | $181,069,968 | -1.62% | -6.80% | 8.03% | |
| 19 |
USDT
Tether |
USDT | $2,228,652,036 | $1.01 | 2,217,140,814 * | $3,124,180,224 | 0.10% | 0.16% | 0.29% | |
| 20 |
BTG
Bitcoin Gold |
BTG | $2,209,607,199 | $131.27 | 16,832,486 | $65,481,308 | -2.28% | -8.93% | 1.31% | |
| 21 |
ICX
ICON |
ICX | $1,819,686,439 | $4.71 | 385,942,514 * | $48,768,396 | -1.73% | -12.08% | 16.95% | |
| 22 |
OMG
OmiseGO |
OMG | $1,699,553,219 | $16.66 | 102,042,552 * | $42,287,756 | -1.79% | -8.89% | 35.53% | |
| 23 |
ZEC
Zcash |
ZEC | $1,492,359,923 | $451.02 | 3,308,844 | $75,407,704 | -1.68% | -8.18% | -1.00% | |
| 24 |
NANO
Nano |
NANO | $1,151,767,721 | $8.64 | 133,248,289 * | $23,568,500 | -1.82% | -9.41% | -1.00% | |
| 25 |
XVG
Verge |
XVG | $1,105,546,055 | $0.075660 | 14,611,999,867 | $111,773,664 | -1.98% | -14.74% | 41.84% | |
| 26 |
STEEM
Steem |
STEEM | $1,070,689,274 | $4.29 | 249,459,940 * | $17,560,502 | -0.96% | -7.27% | 5.22% | |
| 27 |
BNB
Binance Coin |
BNB | $1,059,687,171 | $10.70 | 99,014,000 * | $62,044,652 | -1.10% | -8.37% | 19.25% | |
| 28 |
BCN
Bytecoin |
BCN | $1,015,481,230 | $0.005527 | 183,736,109,017 | $1,074,360 | -1.06% | -7.69% | 22.31% | |
| 29 |
PPT
Populous |
PPT | $1,000,699,943 | $27.04 | 37,004,027 * | $5,377,529 | -1.48% | -11.22% | 7.41% | |
| 30 |
STRAT
Stratis |
STRAT | $914,812,111 | $9.26 | 98,744,910 * | $14,139,388 | -2.31% | -4.82% | 27.72% | |
| 31 |
SC
Siacoin |
SC | $913,993,937 | $0.028062 | 32,570,945,055 | $36,405,388 | -0.87% | -7.91% | 21.31% | |
| 32 |
RHOC
RChain |
RHOC | $800,136,783 | $2.23 | 358,732,436 * | $914,941 | -0.10% | -2.61% | 48.15% | |
| 33 |
WAVES
Waves |
WAVES | $753,906,918 | $7.54 | 100,000,000 * | $40,081,328 | -2.13% | -3.33% | 33.54% | |
| 34 |
SNT
Status |
SNT | $746,472,018 | $0.215092 | 3,470,483,788 * | $54,670,476 | -0.95% | -7.40% | -2.82% | |
| 35 |
DOGE
Dogecoin |
DOGE | $727,588,842 | $0.006424 | 113,252,366,415 | $15,291,519 | -1.68% | -8.95% | 26.02% | |
| 36 |
BTS
BitShares |
BTS | $671,710,690 | $0.257463 | 2,608,960,000 * | $17,434,066 | -1.62% | -8.71% | 5.39% | |
| 37 |
MKR
Maker |
MKR | $666,194,532 | $1077.59 | 618,228 * | $1,327,249 | -0.80% | -6.80% | 5.19% | |
| 38 |
DGD
DigixDAO |
DGD | $643,655,334 | $321.83 | 2,000,000 * | $101,792,688 | -2.76% | 21.95% | 36.93% | |
| 39 |
WTC
Waltonchain |
WTC | $599,816,772 | $24.09 | 24,898,178 * | $7,406,649 | -2.18% | -10.52% | 14.61% | |
| 40 |
AE
Aeternity |
AE | $597,912,750 | $2.57 | 233,020,472 | $3,565,097 | -0.52% | -4.27% | -1.74% | |
| 41 |
REP
Augur |
REP | $595,559,212 | $54.14 | 11,000,000 * | $17,414,880 | -1.61% | -4.03% | 5.43% | |
| 42 |
ZCL
ZClassic |
ZCL | $594,439,589 | $177.80 | 3,343,288 | $15,606,398 | -3.17% | -4.25% | 82.64% | |
| 43 |
ZRX
0x |
ZRX | $592,801,890 | $1.16 | 510,571,141 * | $10,089,228 | -0.55% | -9.56% | 13.46% | |
| 44 |
R
Revain |
R | $582,450,969 | $3.16 | 184,450,000 * | $29,905,730 | -2.00% | -22.32% | 24.54% | |
| 45 |
DCR
Decred |
DCR | $576,136,294 | $84.94 | 6,782,954 | $1,290,072 | -1.83% | -12.04% | 17.49% | |
| 46 |
VERI
Veritaseum |
VERI | $556,949,311 | $273.46 | 2,036,645 * | $362,683 | 3.05% | -7.94% | 2.15% | |
| 47 |
HC
HyperCash |
HC | $522,892,832 | $12.26 | 42,640,968 | $76,226,104 | -1.00% | -8.00% | 2.99% | |
| 48 |
KMD
Komodo |
KMD | $517,836,172 | $5.01 | 103,413,934 | $5,638,758 | -1.08% | -8.77% | 23.10% | |
| 49 |
ETN
Electroneum |
ETN | $514,580,142 | $0.083055 | 6,195,635,401 | $2,363,228 | -1.67% | -6.23% | 26.49% | |
| 50 |
KCS
KuCoin Shares |
KCS | $498,459,834 | $5.47 | 91,043,076 * | $1,571,019 | 0.32% | -5.47% | 1.50% | |
| 51 |
ARDR
Ardor |
ARDR | $482,279,867 | $0.482763 | 998,999,495 * | $8,346,992 | -1.31% | -9.18% | -5.37% | |
| 52 |
ARK
Ark |
ARK | $470,288,366 | $4.67 | 100,722,544 * | $3,792,093 | -0.63% | -8.13% | 18.33% | |
| 53 |
GAS
Gas |
GAS | $442,355,640 | $45.37 | 9,750,356 * | $4,970,225 | -2.03% | -6.43% | 14.58% | |
| 54 |
DRGN
Dragonchain |
DRGN | $430,774,993 | $1.81 | 238,421,940 * | $2,108,839 | -0.54% | -9.53% | 25.64% | |
| 55 |
DGB
DigiByte |
DGB | $427,410,216 | $0.043341 | 9,861,538,358 | $4,765,930 | -1.47% | -10.90% | 25.21% | |
| 56 |
GBYTE
Obyte |
GBYTE | $427,198,985 | $662.10 | 645,222 * | $917,713 | 0.10% | -7.58% | 32.03% | |
| 57 |
BAT
Basic Attenti... |
BAT | $424,600,005 | $0.424600 | 1,000,000,000 * | $4,917,400 | -1.87% | -10.97% | 23.13% | |
| 58 |
ZIL
Zilliqa |
ZIL | $418,868,258 | $0.064330 | 6,511,228,178 * | $13,177,107 | -2.47% | -9.48% | 24.45% | |
| 59 |
LRC
Loopring |
LRC | $381,087,665 | $0.679050 | 561,207,249 * | $2,096,689 | -2.07% | -11.19% | 7.82% | |
| 60 |
GNT
Golem |
GNT | $371,859,406 | $0.445735 | 834,262,000 * | $8,624,301 | -0.54% | -5.93% | 30.91% | |
| 61 |
ELF
aelf |
ELF | $369,908,184 | $1.48 | 250,000,000 * | $25,955,370 | -1.75% | -0.38% | 26.12% | |
| 62 |
BTM
Bytom |
BTM | $363,306,981 | $0.368092 | 987,000,000 | $16,465,288 | -1.51% | -7.84% | 0.78% | |
| 63 |
SYS
Syscoin |
SYS | $362,823,408 | $0.683223 | 531,046,777 | $3,783,112 | -1.51% | -5.20% | 33.02% | |
| 64 |
KNC
Kyber Network |
KNC | $345,828,832 | $2.58 | 134,132,697 * | $5,362,449 | -2.39% | -11.28% | -9.98% | |
| 65 |
QASH
QASH |
QASH | $340,562,472 | $0.973036 | 350,000,000 * | $5,162,378 | -1.26% | -8.28% | 12.96% | |
| 66 |
PIVX
PIVX |
PIVX | $334,713,767 | $6.02 | 55,606,760 * | $4,784,127 | -1.13% | -9.44% | 6.45% | |
| 67 |
POLY
Polymath |
POLY | $334,489,654 | $1.40 | 239,570,250 * | $6,227,696 | 2.39% | 18.53% | 83.60% | |
| 68 |
CNX
Cryptonex |
CNX | $334,266,874 | $7.41 | 45,123,470 | $220,972 | -1.69% | -4.24% | 13.84% | |
| 69 |
BTX
Bitcore |
BTX | $332,403,491 | $29.25 | 11,362,467 | $1,080,836 | -0.64% | -7.59% | 11.82% | |
| 70 |
MONA
MonaCoin |
MONA | $326,398,362 | $5.67 | 57,519,125 | $9,631,402 | -2.26% | -13.74% | 44.58% | |
| 71 |
DCN
Dentacoin |
DCN | $325,965,304 | $0.001002 | 325,226,613,094 * | $461,625 | 0.06% | -7.15% | -7.66% | |
| 72 |
IOST
IOST |
IOST | $312,510,328 | $0.045997 | 6,794,109,922 * | $60,928,304 | -2.58% | -13.19% | 24.51% | |
| 73 |
NAS
Nebulas |
NAS | $311,919,090 | $8.79 | 35,500,000 * | $8,856,730 | -1.52% | -8.86% | 5.19% | |
| 74 |
AION
Aion |
AION | $301,651,904 | $3.39 | 89,090,430 | $9,934,799 | -1.39% | -14.25% | 18.58% | |
| 75 |
ETHOS
Ethos |
ETHOS | $296,189,204 | $3.91 | 75,803,630 * | $1,433,229 | -1.54% | -9.06% | 0.69% | |
| 76 |
FCT
Factom |
FCT | $283,630,682 | $32.43 | 8,745,102 * | $1,711,765 | -1.62% | -9.34% | 22.09% | |
| 77 |
GXC
GXChain |
GXC | $279,096,022 | $4.65 | 60,000,000 * | $8,577,664 | -1.10% | -6.85% | -1.76% | |
| 78 |
POWR
Power Ledger |
POWR | $277,711,355 | $0.763284 | 363,837,589 * | $9,726,513 | -2.37% | -10.10% | 4.78% | |
| 79 |
XZC
Zcoin |
XZC | $269,858,603 | $65.27 | 4,134,334 | $10,359,193 | -1.10% | -4.14% | 24.40% | |
| 80 |
LINK
Chainlink |
LINK | $266,616,207 | $0.761761 | 350,000,000 * | $15,946,849 | 0.96% | 12.11% | 75.91% | |
| 81 |
DENT
Dent |
DENT | $263,865,264 | $0.024858 | 10,614,760,961 * | $2,216,379 | -0.62% | -5.38% | 5.34% | |
| 82 |
FUN
FunFair |
FUN | $263,288,151 | $0.058461 | 4,503,688,789 * | $4,457,383 | -1.66% | -11.63% | 9.02% | |
| 83 |
PLR
Pillar |
PLR | $260,908,155 | $1.15 | 227,384,800 * | $244,821 | 2.03% | -12.57% | -4.57% | |
| 84 |
SALT
SALT |
SALT | $252,014,625 | $4.71 | 53,560,128 * | $5,161,317 | -2.48% | -12.09% | 14.83% | |
| 85 |
CND
Cindicator |
CND | $246,382,228 | $0.170392 | 1,445,976,590 * | $3,916,683 | -1.61% | -10.21% | 0.75% | |
| 86 |
NXT
Nxt |
NXT | $245,447,484 | $0.245693 | 998,999,942 * | $9,191,962 | -2.45% | -8.43% | 32.00% | |
| 87 |
ENG
Enigma |
ENG | $226,771,367 | $3.03 | 74,836,171 * | $3,798,368 | -0.17% | -11.04% | 8.77% | |
| 88 |
PART
Particl |
PART | $225,401,392 | $25.40 | 8,875,034 * | $291,300 | -1.86% | -7.03% | 10.24% | |
| 89 |
KIN
Kin |
KIN | $222,935,985 | $0.000295 | 756,097,560,976 * | $562,187 | -0.03% | -18.47% | 11.38% | |
| 90 |
RDD
ReddCoin |
RDD | $216,225,072 | $0.007519 | 28,755,269,577 * | $1,599,691 | -0.78% | -9.17% | 19.51% | |
| 91 |
BNT
Bancor |
BNT | $213,869,382 | $5.47 | 39,118,169 * | $22,189,110 | -0.76% | -7.08% | 8.82% | |
| 92 |
NEBL
Neblio |
NEBL | $207,523,667 | $16.18 | 12,829,379 * | $5,277,616 | -2.76% | -8.12% | 39.42% | |
| 93 |
PAY
TenX |
PAY | $206,935,085 | $1.98 | 104,661,310 * | $2,494,377 | -1.49% | -7.67% | 9.04% | |
| 94 |
MAID
MaidSafeCoin |
MAID | $204,369,372 | $0.451593 | 452,552,412 * | $4,558,603 | 0.19% | -13.78% | 8.07% | |
| 95 |
BLOCK
Blocknet |
BLOCK | $202,588,394 | $40.35 | 5,020,628 * | $655,874 | -0.41% | -6.43% | 47.41% | |
| 96 |
REQ
Request |
REQ | $200,248,299 | $0.312174 | 641,462,769 * | $3,013,717 | -1.33% | -10.32% | 17.62% | |
| 97 |
SMART
SmartCash |
SMART | $198,108,155 | $0.277161 | 714,777,670 | $213,243 | -0.85% | -10.97% | -12.21% | |
| 98 |
QSP
Quantstamp |
QSP | $197,285,193 | $0.319586 | 617,314,171 * | $5,307,774 | -2.07% | -12.89% | 9.80% | |
| 99 |
VTC
Vertcoin |
VTC | $188,714,492 | $4.39 | 42,991,275 | $3,729,913 | -0.45% | -3.63% | 40.27% | |
| 100 |
IGNIS
Ignis |
IGNIS | $183,547,113 | $0.241146 | 761,143,950 * | $5,536,295 | -0.80% | -6.99% | 5.33% | |
| 101 |
WAX
WAX |
WAX | $183,416,467 | $0.372076 | 492,954,537 * | $14,589,086 | -1.16% | -13.02% | 16.62% | |
| 102 |
EMC
Emercoin |
EMC | $180,887,965 | $4.37 | 41,347,970 | $1,026,983 | -2.52% | -1.95% | 12.84% | |
| 103 |
GAME
GameCredits |
GAME | $179,631,400 | $2.79 | 64,355,352 | $2,205,803 | -1.19% | -3.83% | 24.23% | |
| 104 |
SAN
Santiment Net... |
SAN | $179,422,288 | $2.86 | 62,660,371 * | $14,994,656 | -6.82% | -9.01% | 73.38% | |
| 105 |
ICN
Iconomi |
ICN | $178,396,116 | $1.79 | 99,735,687 * | $1,401,576 | -0.96% | -6.61% | 13.34% | |
| 106 |
GNO
Gnosis |
GNO | $172,596,300 | $156.25 | 1,104,590 * | $674,286 | -1.51% | -8.21% | 12.39% | |
| 107 |
XDN
DigitalNote |
XDN | $167,304,567 | $0.024261 | 6,895,930,944 | $9,966,036 | -2.49% | -8.17% | 17.71% | |
| 108 |
RDN
Raiden Networ... |
RDN | $166,941,109 | $3.33 | 50,148,936 * | $4,987,072 | -1.09% | -1.65% | 27.95% | |
| 109 |
AGI
SingularityNET |
AGI | $165,864,328 | $0.364095 | 455,552,782 * | $958,446 | 1.47% | -6.78% | -6.32% | |
| 110 |
POE
Po.et |
POE | $163,755,164 | $0.073873 | 2,216,707,776 * | $6,665,627 | -2.51% | -13.93% | 16.58% | |
| 111 |
XP
Experience Po... |
XP | $160,867,556 | $0.000749 | 214,724,646,472 | $435,777 | -1.64% | -13.69% | -12.80% | |
| 112 |
STORM
Storm |
STORM | $157,781,869 | $0.038627 | 4,084,706,883 * | $1,750,902 | -1.21% | -1.44% | -4.18% | |
| 113 |
UNITY
SuperNET |
UNITY | $155,329,329 | $190.34 | 816,061 * | $1,768 | -0.48% | -4.90% | 27.91% | |
| 114 |
SUB
Substratum |
SUB | $152,169,944 | $0.673046 | 226,091,449 * | $2,151,533 | -2.25% | -14.00% | 0.94% | |
| 115 |
STORJ
Storj |
STORJ | $149,635,960 | $1.12 | 133,425,493 * | $6,425,507 | -1.26% | -8.22% | 15.97% | |
| 116 |
BTCD
BitcoinDark |
BTCD | $148,640,830 | $115.33 | 1,288,862 | $46,579 | -1.13% | -8.59% | 14.23% | |
| 117 |
ENJ
Enjin Coin |
ENJ | $147,841,760 | $0.195508 | 756,192,535 * | $4,906,843 | -2.11% | -10.47% | 38.58% | |
| 118 |
CVC
Civic |
CVC | $146,167,712 | $0.426518 | 342,699,966 * | $4,995,111 | -1.41% | -9.31% | 1.44% | |
| 119 |
BCO
BridgeCoin |
BCO | $141,730,212 | $5.25 | 27,000,000 * | $66,413 | -0.52% | -3.65% | 57.75% | |
| 120 |
SKY
Skycoin |
SKY | $139,723,493 | $18.75 | 7,452,376 * | $744,701 | -10.05% | -15.33% | 6.01% | |
| 121 |
ZEN
Horizen |
ZEN | $138,881,782 | $42.77 | 3,247,138 | $895,662 | -1.78% | -6.98% | 19.15% | |
| 122 |
NXS
Nexus |
NXS | $137,601,500 | $2.47 | 55,691,734 | $2,008,561 | -1.39% | -12.50% | -13.63% | |
| 123 |
VEE
BLOCKv |
VEE | $137,395,727 | $0.091905 | 1,494,971,209 * | $5,053,319 | -2.83% | -15.47% | 36.88% | |
| 124 |
ACT
Achain |
ACT | $135,558,915 | $0.451863 | 300,000,000 * | $11,781,168 | -4.55% | -7.37% | 15.60% | |
| 125 |
HPB
High Performa... |
HPB | $133,332,154 | $6.00 | 22,216,600 * | $5,180,264 | -2.26% | -7.28% | 1.10% | |
| 126 |
MANA
Decentraland |
MANA | $132,901,171 | $0.126555 | 1,050,141,509 * | $9,760,520 | -1.03% | -9.35% | 5.07% | |
| 127 |
BIX
Bibox Token |
BIX | $128,797,448 | $1.22 | 105,378,066 * | $62,589,920 | -1.06% | -3.13% | 39.36% | |
| 128 |
LEND
ETHLend |
LEND | $126,792,011 | $0.118123 | 1,073,394,143 * | $9,626,023 | -0.58% | -13.27% | 43.00% | |
| 129 |
TNB
Time New Bank |
TNB | $125,231,443 | $0.076753 | 1,631,622,325 * | $15,181,875 | -1.30% | -9.60% | 6.76% | |
| 130 |
UCASH
UNIVERSAL CASH |
UCASH | $124,787,919 | $0.084574 | 1,475,488,242 * | $1,138,628 | -9.47% | -30.17% | -32.59% | |
| 131 |
NULS
NULS |
NULS | $123,873,529 | $3.10 | 40,000,000 | $4,518,260 | -1.68% | -11.07% | 29.22% | |
| 132 |
NAV
NavCoin |
NAV | $122,164,489 | $1.96 | 62,451,252 * | $680,786 | -0.88% | -7.56% | 1.45% | |
| 133 |
ANT
Aragon |
ANT | $121,565,803 | $4.56 | 26,682,142 * | $436,404 | -2.79% | -9.82% | 6.75% | |
| 134 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $121,496,636 | $0.040958 | 2,966,384,100 * | $1,536,479 | -0.81% | -7.60% | 4.46% | |
| 135 |
PHX
Red Pulse Pho... |
PHX | $120,163,049 | $0.221153 | 543,348,500 * | $4,929,488 | -1.78% | -11.31% | 8.89% | |
| 136 |
DEW
DEW |
DEW | $119,503,985 | $1.16 | 103,244,553 * | $293,297 | -1.89% | -10.06% | 0.33% | |
| 137 |
RLC
iExec RLC |
RLC | $119,346,421 | $1.51 | 79,070,793 * | $10,542,564 | -2.24% | 1.71% | 13.59% | |
| 138 |
SPHTX
SophiaTX |
SPHTX | $119,331,148 | $0.629184 | 189,660,318 * | $159,994 | 1.24% | -3.55% | 35.33% | |
| 139 |
UBQ
Ubiq |
UBQ | $117,982,241 | $2.97 | 39,676,486 | $1,026,182 | -5.00% | -5.70% | 14.32% | |
| 140 |
PPP
PayPie |
PPP | $116,846,328 | $1.42 | 82,500,000 * | $260,012 | 4.71% | -2.39% | -4.72% | |
| 141 |
MCO
Crypto.com |
MCO | $115,026,058 | $8.72 | 13,195,542 * | $3,402,316 | -2.72% | -11.10% | 16.50% | |
| 142 |
DTR
Dynamic Tradi... |
DTR | $111,676,732 | $0.094138 | 1,186,310,945 * | $61,932 | -1.04% | -7.34% | -7.87% | |
| 143 |
MDS
MediShares |
MDS | $109,669,253 | $0.227288 | 482,511,957 * | $3,262,765 | -1.39% | -5.18% | 30.31% | |
| 144 |
HTML
HTMLCOIN |
HTML | $108,585,171 | $0.001659 | 65,460,292,498 | $696,387 | -1.00% | 2.08% | 3.73% | |
| 145 |
TEL
Telcoin |
TEL | $107,507,426 | $0.004098 | 26,231,557,203 * | $738,735 | -1.20% | -6.70% | 18.40% | |
| 146 |
BLZ
Bluzelle |
BLZ | $105,494,864 | $0.639363 | 165,000,000 * | $4,406,327 | 1.47% | -3.89% | -1.34% | |
| 147 |
SNM
SONM |
SNM | $102,609,393 | $0.285343 | 359,600,000 * | $17,457,408 | 0.18% | 10.40% | 30.34% | |
| 148 |
INK
Ink |
INK | $101,578,645 | $0.218962 | 463,910,527 * | $20,836,278 | -0.26% | -4.35% | 0.99% | |
| 149 |
GVT
Genesis Vision |
GVT | $100,245,927 | $26.90 | 3,726,781 * | $59,437,864 | -2.49% | -10.24% | 87.43% | |
| 150 |
ITC
IoT Chain |
ITC | $99,913,916 | $2.61 | 38,327,425 * | $9,680,031 | -0.91% | -7.95% | 14.22% | |
| 151 |
PPC
Peercoin |
PPC | $98,827,602 | $4.01 | 24,623,674 | $886,412 | -1.38% | -9.61% | 15.91% | |
| 152 |
VIBE
VIBE |
VIBE | $96,972,958 | $0.485101 | 199,902,472 * | $4,946,471 | -2.24% | -11.44% | 11.67% | |
| 153 |
THETA
THETA |
THETA | $96,891,077 | $0.166218 | 582,916,565 * | $15,312,969 | -1.24% | -1.63% | 37.34% | |
| 154 |
AGRS
Agoras Tokens |
AGRS | $96,523,955 | $2.30 | 42,000,000 * | $329,320 | -0.67% | -9.50% | 1.23% | |
| 155 |
DBC
DeepBrain Chain |
DBC | $95,632,198 | $0.106258 | 900,000,000 * | $2,496,979 | -0.77% | -13.36% | 19.66% | |
| 156 |
MTL
Metal |
MTL | $93,901,319 | $4.87 | 19,300,994 * | $18,687,950 | 0.98% | -2.16% | 26.99% | |
| 157 |
WGR
Wagerr |
WGR | $93,650,290 | $0.511750 | 183,000,000 * | $448,048 | -3.64% | -2.65% | 55.15% | |
| 158 |
AST
AirSwap |
AST | $92,238,352 | $0.614922 | 150,000,000 * | $3,299,883 | -0.53% | -10.40% | 12.00% | |
| 159 |
C20
CRYPTO20 |
C20 | $91,423,930 | $2.32 | 39,335,007 * | $5,185,808 | -1.34% | -5.41% | 0.21% | |
| 160 |
AMB
Ambrosus |
AMB | $90,758,303 | $0.627690 | 144,590,975 * | $1,566,279 | 3.13% | -0.41% | 18.99% | |
| 161 |
XAS
Asch |
XAS | $90,022,787 | $0.970064 | 92,800,841 * | $804,252 | -3.49% | -8.37% | 6.68% | |
| 162 |
EDO
Eidoo |
EDO | $88,890,009 | $3.04 | 29,261,461 * | $12,409,422 | -1.92% | -2.82% | 57.50% | |
| 163 |
XBY
XTRABYTES |
XBY | $88,835,147 | $0.206593 | 430,000,000 * | $175,137 | -1.58% | -9.63% | 6.65% | |
| 164 |
PRL
Oyster |
PRL | $88,708,349 | $1.25 | 70,766,926 * | $1,292,241 | -0.17% | -6.62% | 31.31% | |
| 165 |
EMC2
Einsteinium |
EMC2 | $87,901,806 | $0.406021 | 216,495,506 | $3,478,553 | -0.75% | -7.40% | 2.17% | |
| 166 |
SRN
SIRIN LABS Token |
SRN | $87,773,751 | $0.887146 | 98,939,459 * | $21,695,752 | -0.51% | -17.65% | -14.42% | |
| 167 |
RCN
Ripio Credit ... |
RCN | $87,617,915 | $0.178618 | 490,533,009 * | $3,236,077 | -0.95% | -11.02% | -0.38% | |
| 168 |
OST
OST |
OST | $86,945,600 | $0.318611 | 272,889,439 * | $3,381,592 | -0.59% | -12.99% | 18.67% | |
| 169 |
APPC
AppCoins |
APPC | $85,618,015 | $0.855715 | 100,054,312 * | $14,679,384 | -3.06% | -13.71% | 39.74% | |
| 170 |
CMT
CyberMiles |
CMT | $85,213,126 | $0.190865 | 446,457,559 * | $7,172,183 | -1.03% | -6.90% | 5.85% | |
| 171 |
MLN
Melon |
MLN | $84,522,305 | $141.01 | 599,400 * | $268,686 | -1.06% | -5.91% | 32.92% | |
| 172 |
JNT
Jibrel Network |
JNT | $83,941,627 | $0.559611 | 150,000,000 * | $13,894,369 | -1.05% | -8.06% | -4.81% | |
| 173 |
WABI
Tael |
WABI | $83,658,444 | $1.85 | 45,248,033 * | $1,779,756 | -1.13% | -10.43% | 22.98% | |
| 174 |
ADX
AdEx |
ADX | $83,567,973 | $1.39 | 60,248,315 * | $15,231,154 | -1.14% | -10.30% | 9.84% | |
| 175 |
DATA
Streamr DATAcoin |
DATA | $81,004,615 | $0.119625 | 677,154,514 * | $664,485 | -2.75% | -11.25% | 33.58% | |
| 176 |
SNGLS
SingularDTV |
SNGLS | $80,443,820 | $0.134073 | 600,000,000 * | $2,457,419 | -2.04% | -10.73% | -5.88% | |
| 177 |
INS
Insolar |
INS | $79,925,186 | $2.84 | 28,100,339 * | $19,647,916 | -2.29% | -8.02% | 32.22% | |
| 178 |
VIA
Viacoin |
VIA | $76,960,655 | $3.35 | 22,985,040 | $887,932 | -1.23% | -9.50% | 16.95% | |
| 179 |
$PAC
PACcoin |
$PAC | $76,804,969 | $0.000030 | 2,568,973,866,070 | $271,534 | 9.47% | -12.13% | -5.71% | |
| 180 |
ETP
Metaverse ETP |
ETP | $75,604,890 | $2.02 | 37,371,259 | $3,171,666 | -0.73% | -12.30% | 41.36% | |
| 181 |
GTO
Gifto |
GTO | $75,502,575 | $0.478284 | 157,861,327 * | $43,127,808 | -7.30% | -16.87% | 22.92% | |
| 182 |
COB
Cobinhood |
COB | $75,421,219 | $0.210571 | 358,174,328 * | $476,996 | -1.17% | -11.61% | -17.31% | |
| 183 |
BAY
BitBay |
BAY | $75,366,875 | $0.074623 | 1,009,962,646 * | $923,999 | -1.36% | -11.76% | 5.77% | |
| 184 |
BRD
Bread |
BRD | $75,262,054 | $1.01 | 74,388,400 * | $8,148,377 | -1.77% | -11.25% | 26.28% | |
| 185 |
FUEL
Etherparty |
FUEL | $74,822,448 | $0.154225 | 485,151,253 * | $5,066,645 | -0.38% | -11.88% | 37.28% | |
| 186 |
XCP
Counterparty |
XCP | $74,546,255 | $28.48 | 2,617,158 * | $1,276,308 | -3.58% | -19.51% | 0.61% | |
| 187 |
BURST
Burst |
BURST | $71,475,499 | $0.039701 | 1,800,339,818 | $9,106,550 | -3.25% | -2.60% | 45.88% | |
| 188 |
MGO
MobileGo |
MGO | $71,210,948 | $0.726428 | 98,028,877 * | $245,536 | -1.34% | -5.50% | 10.26% | |
| 189 |
PURA
Pura |
PURA | $70,214,040 | $0.406260 | 172,830,263 | $44,806 | -0.22% | -7.98% | 67.08% | |
| 190 |
EDG
Edgeless |
EDG | $69,035,749 | $0.841425 | 82,046,276 * | $662,883 | -3.04% | -9.87% | 2.64% | |
| 191 |
TNC
Trinity Netwo... |
TNC | $68,949,819 | $0.206849 | 333,333,333 * | $5,580,690 | -0.88% | -8.52% | 0.56% | |
| 192 |
UTK
UTRUST |
UTK | $67,955,330 | $0.254911 | 266,584,869 * | $1,860,941 | -0.22% | -12.66% | -8.11% | |
| 193 |
WINGS
Wings |
WINGS | $67,781,176 | $0.755573 | 89,708,333 * | $1,844,601 | -1.89% | -11.28% | 21.93% | |
| 194 |
BTO
Bottos |
BTO | $66,454,221 | $0.186974 | 355,419,546 * | $1,495,622 | -2.25% | -8.02% | 36.63% | |
| 195 |
TNT
Tierion |
TNT | $66,314,559 | $0.154767 | 428,481,269 * | $3,069,354 | -1.26% | -11.54% | 11.19% | |
| 196 |
TRIG
Triggers |
TRIG | $65,659,460 | $2.05 | 32,105,578 * | $1,567,394 | -1.03% | -7.73% | 14.50% | |
| 197 |
QRL
Quantum Resis... |
QRL | $65,123,358 | $1.25 | 52,000,000 | $976,025 | -2.94% | -10.36% | -7.95% | |
| 198 |
SPANK
SpankChain |
SPANK | $64,568,261 | $0.215196 | 300,043,386 * | $556,857 | -5.07% | -12.98% | -18.27% | |
| 199 |
SOC
All Sports |
SOC | $62,106,827 | $0.141167 | 439,951,480 * | $3,997,097 | -2.29% | -8.22% | 16.34% | |
| 200 |
CTR
Centra |
CTR | $62,061,444 | $0.912668 | 68,000,000 * | $1,908,757 | -0.92% | -11.20% | 3.56% | |
| 201 |
AEON
Aeon |
AEON | $61,085,265 | $3.94 | 15,503,504 | $281,193 | -1.86% | 0.51% | 30.79% | |
| 202 |
MOD
Modum |
MOD | $60,786,853 | $3.33 | 18,266,200 * | $882,097 | -2.09% | -13.41% | 3.54% | |
| 203 |
ECC
ECC |
ECC | $60,127,070 | $0.002405 | 25,000,000,000 * | $287,904 | 2.77% | -11.71% | 37.03% | |
| 204 |
NLG
Gulden |
NLG | $59,221,898 | $0.150926 | 392,390,000 | $217,917 | -0.95% | -9.30% | -6.04% | |
| 205 |
DNT
district0x |
DNT | $58,862,892 | $0.098105 | 600,000,000 * | $5,608,285 | -3.42% | -11.78% | 22.57% | |
| 206 |
MNX
MinexCoin |
MNX | $58,248,568 | $19.42 | 3,000,000 | $116,783 | -0.16% | -3.05% | 17.56% | |
| 207 |
DPY
Delphy |
DPY | $57,151,408 | $1.88 | 30,333,339 * | $2,449,550 | -0.27% | -6.55% | 53.05% | |
| 208 |
CDT
Blox |
CDT | $56,805,977 | $0.087227 | 651,246,649 * | $2,248,647 | -1.67% | -15.16% | -0.95% | |
| 209 |
INT
Internet Node... |
INT | $56,164,451 | $0.374430 | 150,000,000 * | $1,718,544 | -1.56% | -8.15% | 17.08% | |
| 210 |
WPR
WePower |
WPR | $55,717,517 | $0.156644 | 355,695,760 * | $4,753,969 | -1.14% | -11.69% | 13.85% | |
| 211 |
TAAS
TaaS |
TAAS | $54,855,322 | $6.73 | 8,146,001 * | $254,233 | -0.80% | -4.71% | 33.56% | |
| 212 |
COSS
COSS |
COSS | $54,631,698 | $0.834431 | 65,471,804 * | $2,766,976 | -0.42% | -11.81% | 28.47% | |
| 213 |
HVN
Hiveterminal ... |
HVN | $54,583,266 | $0.145555 | 375,000,000 * | $103,929 | 3.78% | -8.10% | 16.44% | |
| 214 |
BCPT
BlockMason Cr... |
BCPT | $54,473,341 | $0.782470 | 69,617,174 * | $38,647,500 | -1.95% | 17.85% | 71.06% | |
| 215 |
LBC
LBRY Credits |
LBC | $54,013,436 | $0.361856 | 149,267,696 | $415,551 | -0.38% | -10.80% | 4.44% | |
| 216 |
ION
ION |
ION | $53,953,991 | $2.72 | 19,803,087 * | $931,417 | -2.25% | -6.75% | -8.33% | |
| 217 |
CRW
Crown |
CRW | $53,896,900 | $3.13 | 17,240,968 | $62,153 | -1.53% | -11.81% | 21.37% | |
| 218 |
ATM
ATMChain |
ATM | $53,349,227 | $0.011448 | 4,660,285,460 * | $39,374 | -5.39% | -20.40% | 4.46% | |
| 219 |
QLC
QLC Chain |
QLC | $52,990,426 | $0.220793 | 240,000,000 * | $714,009 | -1.23% | -15.57% | -5.57% | |
| 220 |
GRS
Groestlcoin |
GRS | $52,392,088 | $0.754302 | 69,457,744 | $2,149,202 | 0.34% | -5.33% | 18.21% | |
| 221 |
NGC
NAGA |
NGC | $52,381,814 | $0.908266 | 57,672,338 * | $215,513 | 3.14% | -2.97% | -2.35% | |
| 222 |
RISE
Rise |
RISE | $52,345,129 | $0.462661 | 113,139,200 * | $6,546 | -1.57% | -25.36% | 0.11% | |
| 223 |
NET
Nimiq Exchang... |
NET | $51,732,599 | $4.93 | 10,500,000 * | $270,052 | -0.78% | 1.94% | 54.08% | |
| 224 |
THC
HempCoin |
THC | $50,701,480 | $0.219983 | 230,478,760 | $1,061,708 | -5.14% | -18.44% | 35.32% | |
| 225 |
SLS
SaluS |
SLS | $50,560,392 | $50.06 | 1,009,946 * | $69,508 | -0.39% | -5.53% | 6.23% | |
| 226 |
IDH
indaHash |
IDH | $49,957,904 | $0.124915 | 399,934,364 * | $247,328 | 1.33% | -7.19% | 7.47% | |
| 227 |
UKG
Unikoin Gold |
UKG | $49,931,251 | $0.355507 | 140,450,804 * | $793,241 | -2.08% | -12.18% | -12.52% | |
| 228 |
MER
Mercury |
MER | $49,191,046 | $0.491910 | 100,000,000 * | $5,061,403 | -0.81% | -6.97% | 1.09% | |
| 229 |
SBD
Steem Dollars |
SBD | $49,009,040 | $5.35 | 9,156,305 * | $25,820,870 | -0.10% | -5.60% | 15.36% | |
| 230 |
PRE
Presearch |
PRE | $47,594,490 | $0.307061 | 155,000,000 * | $24,271 | -1.31% | -7.64% | 11.89% | |
| 231 |
TRAC
OriginTrail |
TRAC | $46,798,715 | $0.183879 | 254,507,606 * | $268,443 | -0.71% | -15.28% | 0.20% | |
| 232 |
FTC
Feathercoin |
FTC | $46,556,779 | $0.242299 | 192,145,800 | $136,527 | -0.82% | -9.48% | 26.69% | |
| 233 |
LUN
Lunyr |
LUN | $45,986,571 | $20.01 | 2,297,853 * | $1,936,517 | -0.94% | -7.60% | 19.35% | |
| 234 |
NMC
Namecoin |
NMC | $45,982,780 | $3.12 | 14,736,400 | $211,775 | -1.15% | -5.10% | 30.94% | |
| 235 |
CLOAK
CloakCoin |
CLOAK | $45,828,998 | $9.07 | 5,053,693 * | $278,714 | -3.47% | -13.08% | 1.36% | |
| 236 |
ADT
adToken |
ADT | $45,168,968 | $0.075282 | 600,000,000 * | $986,237 | -1.81% | -13.08% | 0.49% | |
| 237 |
ONION
DeepOnion |
ONION | $45,155,821 | $4.26 | 10,597,439 | $147,421 | -0.62% | -11.35% | -2.11% | |
| 238 |
HST
Decision Token |
HST | $44,703,359 | $1.42 | 31,432,399 * | $239,267 | 0.85% | -12.26% | 4.87% | |
| 239 |
COLX
ColossusXT |
COLX | $44,629,682 | $0.004161 | 10,724,738,924 | $29,206 | -5.73% | -17.85% | 74.42% | |
| 240 |
TKN
TokenCard |
TKN | $44,436,593 | $1.82 | 24,477,422 * | $166,432 | -1.08% | -4.96% | 11.63% | |
| 241 |
VIB
Viberate |
VIB | $44,401,505 | $0.269155 | 164,966,467 * | $5,187,929 | -1.78% | -8.78% | 6.18% | |
| 242 |
CAPP
Cappasity |
CAPP | $44,253,762 | $0.134462 | 329,118,078 * | $513,048 | -1.07% | -18.50% | 3.62% | |
| 243 |
SFT
Safex Token |
SFT | $43,800,850 | $0.028384 | 1,543,157,590 * | $31,835 | -1.86% | -8.04% | 7.81% | |
| 244 |
TSL
Energo |
TSL | $43,307,778 | $0.074408 | 582,029,029 * | $1,034,899 | 0.89% | -4.26% | -3.24% | |
| 245 |
1ST
FirstBlood |
1ST | $43,203,540 | $0.504960 | 85,558,371 * | $441,100 | -1.79% | -12.33% | 5.15% | |
| 246 |
LKK
Lykke |
LKK | $42,290,923 | $0.155024 | 272,802,650 * | $101,994 | -0.84% | -7.38% | -7.31% | |
| 247 |
DCT
DECENT |
DCT | $42,045,320 | $0.819500 | 51,306,089 * | $240,052 | -0.95% | -11.21% | -5.26% | |
| 248 |
MOON
Mooncoin |
MOON | $42,007,160 | $0.000188 | 223,575,970,169 | $26,229 | -1.21% | -8.10% | 30.72% | |
| 249 |
DMD
Diamond |
DMD | $41,232,618 | $15.53 | 2,654,594 | $26,431 | 2.21% | -4.58% | 22.82% | |
| 250 |
DAT
Datum |
DAT | $41,077,739 | $0.049412 | 831,335,545 * | $2,624,611 | -0.98% | -15.85% | -5.78% | |
| 251 |
SIB
SIBCoin |
SIB | $41,000,070 | $2.50 | 16,377,925 | $1,723,973 | -2.26% | 5.30% | 27.37% | |
| 252 |
IOC
I/O Coin |
IOC | $40,979,274 | $2.48 | 16,543,192 * | $31,953 | -2.24% | -9.24% | 17.48% | |
| 253 |
PEPECASH
Pepe Cash |
PEPECASH | $40,359,550 | $0.057502 | 701,884,009 * | $650,429 | -3.39% | -17.80% | 23.55% | |
| 254 |
SWFTC
SwftCoin |
SWFTC | $40,102,300 | $0.022916 | 1,750,000,000 * | $26,388,534 | -0.51% | -11.07% | 23.79% | |
| 255 |
OCN
Odyssey |
OCN | $39,205,272 | $0.019603 | 2,000,000,000 * | $36,275,488 | -0.75% | -12.20% | -7.44% | |
| 256 |
MTH
Monetha |
MTH | $38,846,905 | $0.179003 | 217,017,764 * | $1,820,702 | -1.81% | -9.77% | 24.50% | |
| 257 |
HMQ
Humaniq |
HMQ | $38,303,244 | $0.235187 | 162,862,944 * | $719,202 | -1.49% | -8.61% | 16.50% | |
| 258 |
POT
PotCoin |
POT | $38,177,139 | $0.174000 | 219,409,244 | $280,338 | -0.34% | -7.86% | 16.20% | |
| 259 |
ECA
Electra |
ECA | $37,996,662 | $0.001643 | 23,121,810,806 | $86,943 | -3.33% | -10.71% | -22.52% | |
| 260 |
DIME
Dimecoin |
DIME | $37,554,732 | $0.000070 | 539,096,740,560 | $98,901 | -6.89% | -5.15% | 21.57% | |
| 261 |
XWC
WhiteCoin |
XWC | $37,034,570 | $0.148895 | 248,728,701 * | $40,449 | -1.16% | -7.53% | 11.09% | |
| 262 |
BITCNY
bitCNY |
BITCNY | $36,975,795 | $0.158801 | 232,844,000 * | $32,358,666 | -0.28% | -3.99% | -3.86% | |
| 263 |
QBT
Qbao |
QBT | $36,591,593 | $0.559921 | 65,351,403 * | $5,209,691 | -1.68% | -7.81% | -0.63% | |
| 264 |
EVX
Everex |
EVX | $36,539,513 | $2.21 | 16,500,000 * | $8,998,553 | -3.83% | 6.95% | 31.47% | |
| 265 |
KEY
Selfkey |
KEY | $36,079,093 | $0.019209 | 1,878,223,591 * | $417,088 | -1.70% | -11.60% | 28.51% | |
| 266 |
SHIFT
Shift |
SHIFT | $36,016,958 | $3.07 | 11,733,753 * | $256,414 | -2.01% | -7.23% | -2.23% | |
| 267 |
GTC
Game.com |
GTC | $35,850,001 | $0.119500 | 300,000,000 * | $2,821,944 | -1.70% | -11.05% | 61.46% | |
| 268 |
CV
carVertical |
CV | $35,427,816 | $0.006850 | 5,171,589,622 * | $516,751 | 1.44% | -7.82% | -15.58% | |
| 269 |
YOYOW
YOYOW |
YOYOW | $35,307,682 | $0.152559 | 231,436,247 * | $3,471,526 | -1.93% | -14.81% | 2.11% | |
| 270 |
DLT
Agrello |
DLT | $35,106,784 | $0.408319 | 85,978,873 * | $1,599,080 | -0.71% | -7.65% | 19.11% | |
| 271 |
XSH
SHIELD |
XSH | $35,078,903 | $0.072820 | 481,719,186 | $201,251 | -3.25% | -5.90% | 42.71% | |
| 272 |
CFI
Cofound.it |
CFI | $34,783,446 | $0.107026 | 325,000,000 * | $497,068 | -2.98% | -11.75% | 4.15% | |
| 273 |
XSPEC
Spectrecoin |
XSPEC | $34,705,733 | $1.67 | 20,785,264 * | $75,590 | 1.73% | -3.54% | 1.88% | |
| 274 |
BCC
BitConnect |
BCC | $34,208,354 | $3.70 | 9,234,462 | $150,823 | -0.98% | -13.95% | 54.92% | |
| 275 |
FLASH
Flash |
FLASH | $33,825,365 | $0.037584 | 900,000,000 * | $21,768 | 1.49% | -7.33% | 11.85% | |
| 276 |
TAU
Lamden |
TAU | $33,730,067 | $0.237175 | 142,215,728 * | $364,564 | -3.23% | -6.69% | 7.93% | |
| 277 |
RVR
RevolutionVR |
RVR | $33,642,535 | $0.160203 | 210,000,000 * | $5,007,489 | -3.28% | -10.31% | 4.34% | |
| 278 |
ZSC
Zeusshield |
ZSC | $33,543,566 | $0.029088 | 1,153,170,765 * | $888,617 | -0.24% | -6.15% | 9.68% | |
| 279 |
TIX
Blocktix |
TIX | $33,229,785 | $0.830745 | 40,000,000 * | $4,457,592 | -2.10% | -7.48% | 7.87% | |
| 280 |
WRC
Worldcore |
WRC | $33,020,683 | $0.188572 | 175,109,299 * | $1,669,540 | -1.27% | -10.79% | 19.99% | |
| 281 |
AURA
Aurora DAO |
AURA | $32,607,904 | $0.326079 | 100,000,000 * | $316,354 | -4.72% | 12.56% | 38.19% | |
| 282 |
BLT
Bloom |
BLT | $32,548,160 | $0.824353 | 39,483,258 * | $1,722,305 | -1.91% | -5.90% | 5.59% | |
| 283 |
AIT
AICHAIN |
AIT | $32,431,687 | $0.060840 | 533,067,071 * | $104,621 | -1.69% | -5.79% | -15.59% | |
| 284 |
ZPT
Zeepin |
ZPT | $32,254,225 | $0.137507 | 234,565,044 * | $2,484,229 | -1.37% | -9.75% | 66.47% | |
| 285 |
ART
Maecenas |
ART | $32,092,886 | $1.06 | 30,150,150 * | $17,228 | 6.80% | 18.16% | 12.27% | |
| 286 |
CAT
BitClave |
CAT | $31,952,533 | $0.063727 | 501,394,406 * | $620,354 | -3.05% | -6.67% | 19.65% | |
| 287 |
MSP
Mothership |
MSP | $31,600,206 | $0.225716 | 140,000,000 * | $205,104 | 1.38% | -8.99% | 59.38% | |
| 288 |
CHSB
SwissBorg |
CHSB | $31,368,705 | $0.054476 | 575,821,133 * | $288,530 | -1.85% | -16.65% | -15.28% | |
| 289 |
TIO
Trade Token |
TIO | $30,829,908 | $0.365779 | 84,285,536 * | $374,421 | -1.39% | -5.91% | 5.85% | |
| 290 |
IPL
VouchForMe |
IPL | $30,507,803 | $0.151780 | 201,000,000 * | $52,506 | -1.16% | -11.73% | -2.15% | |
| 291 |
SNC
SunContract |
SNC | $30,468,910 | $0.266386 | 114,378,947 * | $3,892,785 | -0.37% | -12.80% | 8.39% | |
| 292 |
UNO
Unobtanium |
UNO | $30,162,351 | $152.15 | 198,236 | $52,784 | 0.16% | -5.01% | 0.10% | |
| 293 |
TRST
WeTrust |
TRST | $30,044,007 | $0.326043 | 92,147,500 * | $306,143 | -3.08% | -11.69% | -6.29% | |
| 294 |
BITB
Bean Cash |
BITB | $30,032,816 | $0.012669 | 2,370,633,000 | $84,697 | -1.93% | -8.23% | 28.15% | |
| 295 |
LA
LATOKEN |
LA | $29,900,223 | $0.384127 | 77,839,404 * | $703,470 | -0.46% | -6.70% | 11.94% | |
| 296 |
FAIR
FairCoin |
FAIR | $29,898,318 | $0.562064 | 53,193,831 * | $14,351 | -1.13% | -5.65% | 17.11% | |
| 297 |
BDG
BitDegree |
BDG | $29,866,428 | $0.085715 | 348,439,198 * | $136,721 | 4.32% | -0.16% | -23.79% | |
| 298 |
SOAR
Soarcoin |
SOAR | $29,492,817 | $0.029846 | 988,181,611 * | $8,355 | -1.66% | -5.09% | 31.12% | |
| 299 |
PHR
Phore |
PHR | $29,308,122 | $3.45 | 8,506,232 * | $85,109 | -0.39% | -9.28% | 12.78% | |
| 300 |
BLK
BlackCoin |
BLK | $29,112,790 | $0.379689 | 76,675,307 * | $240,916 | -3.23% | -11.25% | 26.00% | |
| 301 |
MOT
Olympus Labs |
MOT | $28,621,939 | $0.777668 | 36,804,827 * | $2,827,635 | -1.47% | -14.35% | 7.78% | |
| 302 |
MDA
Moeda Loyalty... |
MDA | $28,309,350 | $1.44 | 19,628,888 * | $1,794,176 | 0.66% | -2.25% | 12.27% | |
| 303 |
WCT
Waves Communi... |
WCT | $28,305,574 | $2.84 | 9,973,579 * | $322,533 | -1.57% | -3.90% | 57.68% | |
| 304 |
MINT
MintCoin |
MINT | $28,270,445 | $0.001133 | 24,947,260,808 * | $179,274 | -1.59% | -0.38% | 92.56% | |
| 305 |
BPT
Blockport |
BPT | $27,874,241 | $0.557521 | 49,996,745 * | $2,450,969 | -6.64% | -7.15% | 99.52% | |
| 306 |
PRO
Propy |
PRO | $27,842,913 | $1.67 | 16,685,940 * | $11,156,953 | -2.33% | -9.79% | 14.12% | |
| 307 |
AMP
HyperSpace |
AMP | $27,439,117 | $0.333581 | 82,256,324 * | $247,399 | -1.70% | -10.36% | -1.48% | |
| 308 |
PASC
Pascal Coin |
PASC | $27,225,191 | $1.51 | 17,989,700 | $245,553 | -0.62% | -5.31% | 2.18% | |
| 309 |
ARN
Aeron |
ARN | $27,135,449 | $2.09 | 13,000,000 * | $5,390,973 | -2.64% | 1.70% | 33.08% | |
| 310 |
LEO
LEOcoin |
LEO | $27,002,241 | $0.274898 | 98,226,276 * | $13,714 | -4.11% | -5.20% | -0.67% | |
| 311 |
XEL
XEL |
XEL | $26,985,203 | $0.301879 | 89,390,937 * | $104,865 | -2.35% | -8.76% | 8.70% | |
| 312 |
NLC2
NoLimitCoin |
NLC2 | $26,973,137 | $0.131230 | 205,540,193 * | $27,154 | -4.68% | -13.01% | 8.29% | |
| 313 |
POSW
PoSW Coin |
POSW | $26,910,968 | $0.610226 | 44,100,000 * | $159,173 | -1.74% | -10.65% | -5.15% | |
| 314 |
GRC
GridCoin |
GRC | $26,897,200 | $0.068912 | 390,312,753 | $47,863 | -1.19% | -6.46% | 17.67% | |
| 315 |
NMR
Numeraire |
NMR | $26,379,804 | $20.43 | 1,291,047 * | $145,246 | -3.38% | -11.55% | 7.51% | |
| 316 |
EXP
Expanse |
EXP | $26,169,829 | $3.31 | 7,906,397 | $218,214 | -1.88% | -11.04% | 19.96% | |
| 317 |
SNOV
Snovian.Space |
SNOV | $26,135,502 | $0.064532 | 405,001,426 * | $2,206,377 | -0.68% | -23.98% | 39.90% | |
| 318 |
IXT
IXT |
IXT | $25,967,388 | $0.725775 | 35,778,844 * | $176,050 | -2.30% | -14.08% | -8.03% | |
| 319 |
GUP
Matchpool |
GUP | $25,792,218 | $0.343896 | 75,000,000 * | $4,751,762 | -2.62% | -7.56% | 4.47% | |
| 320 |
RVT
Rivetz |
RVT | $25,751,428 | $0.981214 | 26,244,468 * | $28,697 | -1.57% | -10.39% | 65.19% | |
| 321 |
UQC
Uquid Coin |
UQC | $25,685,327 | $2.57 | 10,000,000 * | $97,351 | -0.81% | -1.30% | 32.61% | |
| 322 |
VRC
VeriCoin |
VRC | $25,599,367 | $0.830966 | 30,806,768 | $428,389 | -1.95% | -13.26% | -2.96% | |
| 323 |
OTN
Open Trading ... |
OTN | $25,514,302 | $7.10 | 3,592,379 * | $42,544 | -0.84% | -6.68% | 7.24% | |
| 324 |
ORME
Ormeus Coin |
ORME | $24,917,635 | $1.46 | 17,029,321 * | $721,944 | -0.92% | -8.68% | -6.57% | |
| 325 |
|