Kasaysayang Snapshot - 18 February 2018

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱8,674,412,020,397

16,873,012 BTC
₱426,022,872,690
-1.33%
-4.89%
25.98%
2
ETH

₱4,398,001,495,401

97,700,783 ETH
₱125,082,623,100
-0.35%
-5.17%
10.27%
3
XRP

₱2,129,543,550,605

39,009,215,838 XRP *
₱54,259,004,839
-1.17%
-6.90%
7.46%
4
BCH

₱1,230,204,559,258

16,974,988 BCH
₱44,233,097,772
-1.03%
-5.71%
18.57%
5
LTC

₱581,037,898,021

55,278,908 LTC
₱49,263,240,318
-0.69%
-6.32%
40.58%
6
ADA

₱487,117,337,398

25,927,070,538 ADA
₱12,244,465,156
-1.36%
-8.14%
1.51%
7
XLM

₱405,255,854,160

18,467,547,183 XLM *
₱3,627,429,528
-0.77%
-6.29%
17.37%
8
NEO

₱403,387,864,126

65,000,000 NEO *
₱10,115,810,666
-1.04%
-7.06%
16.00%
9
EOS

₱309,838,543,451

678,107,968 EOS *
₱17,238,129,578
-1.38%
-7.51%
7.06%
10
MIOTA

₱268,380,930,076

2,779,530,283 MIOTA *
₱2,126,884,918
-2.85%
-9.73%
12.08%
11
DASH

₱265,053,469,767

7,892,482 DASH
₱4,713,951,646
-1.05%
-7.11%
14.50%
12
XEM

₱232,581,007,507

8,999,999,999 XEM *
₱4,666,625,346
-1.17%
-10.54%
-1.98%
13
XMR

₱230,111,087,054

15,737,039 XMR
₱3,319,657,737
-1.11%
-7.70%
26.46%
14
LSK

₱170,985,449,295

118,210,620 LSK *
₱5,850,120,776
-0.04%
-8.66%
13.15%
15
ETC

₱169,866,601,937

99,956,136 ETC
₱22,257,472,279
0.64%
-0.43%
37.87%
16
TRX

₱158,905,448,734

65,748,192,475 TRX
₱9,502,804,509
-1.41%
-9.26%
12.05%
17
VEN

₱123,870,346,733

474,835,442 VEN *
₱2,416,381,399
-1.80%
-10.50%
28.18%
18
QTUM

₱112,460,985,189

73,891,672 QTUM *
₱8,822,034,668
-1.62%
-6.80%
8.03%
19
USDT

₱108,583,691,392

2,217,140,814 USDT *
₱152,215,337,254
0.10%
0.16%
0.29%
20
BTG

₱107,655,794,749

16,832,486 BTG
₱3,190,359,924
-2.28%
-8.93%
1.31%
21
ICX

₱88,658,196,748

385,942,514 ICX *
₱2,376,078,623
-1.73%
-12.08%
16.95%
22
OMG

₱82,805,103,391

102,042,552 OMG *
₱2,060,330,896
-1.79%
-8.89%
35.53%
23
ZEC

₱72,710,296,026

3,308,844 ZEC
₱3,673,990,702
-1.68%
-8.18%
-1.00%
24
NANO

₱56,116,068,704

133,248,289 NANO *
₱1,148,297,127
-1.82%
-9.41%
-1.00%
25
XVG

₱53,864,071,048

14,611,999,867 XVG
₱5,445,801,696
-1.98%
-14.74%
41.84%
26
STEEM

₱52,165,789,813

249,459,940 STEEM *
₱855,577,317
-0.96%
-7.27%
5.22%
27
BNB

₱51,629,748,776

99,014,000 BNB *
₱3,022,920,239
-1.10%
-8.37%
19.25%
28
BCN

₱49,475,960,657

183,736,109,017 BCN
₱52,344,640
-1.06%
-7.69%
22.31%
29
PPT

₱48,755,791,395

37,004,027 PPT *
₱262,002,271
-1.48%
-11.22%
7.41%
30
STRAT

₱44,571,191,187

98,744,910 STRAT *
₱688,894,865
-2.31%
-4.82%
27.72%
31
SC

₱44,531,328,340

32,570,945,055 SC
₱1,773,731,992
-0.87%
-7.91%
21.31%
32
RHOC

₱38,984,015,506

358,732,436 RHOC *
₱44,577,456
-0.10%
-2.61%
48.15%
33
WAVES

₱36,731,618,373

100,000,000 WAVES *
₱1,952,829,998
-2.13%
-3.33%
33.54%
34
SNT

₱36,369,377,493

3,470,483,788 SNT *
₱2,663,637,929
-0.95%
-7.40%
-2.82%
35
DOGE

₱35,449,357,281

113,252,366,415 DOGE
₱745,028,633
-1.68%
-8.95%
26.02%
36
BTS

₱32,726,879,326

2,608,960,000 BTS *
₱849,417,142
-1.62%
-8.71%
5.39%
37
MKR

₱32,458,122,817

618,228 MKR *
₱64,665,825
-0.80%
-6.80%
5.19%
38
DGD

₱31,359,975,029

2,000,000 DGD *
₱4,959,511,687
-2.76%
21.95%
36.93%
39
WTC

₱29,224,086,245

24,898,178 WTC *
₱360,864,425
-2.18%
-10.52%
14.61%
40
AE

₱29,131,319,047

233,020,472 AE
₱173,697,523
-0.52%
-4.27%
-1.74%
41
REP

₱29,016,650,695

11,000,000 REP *
₱848,482,367
-1.61%
-4.03%
5.43%
42
ZCL

₱28,962,100,764

3,343,288 ZCL
₱760,370,070
-3.17%
-4.25%
82.64%
43
ZRX

₱28,882,309,347

510,571,141 ZRX *
₱491,564,229
-0.55%
-9.56%
13.46%
44
R

₱28,377,994,984

184,450,000 R *
₱1,457,057,676
-2.00%
-22.32%
24.54%
45
DCR

₱28,070,333,319

6,782,954 DCR
₱62,854,475
-1.83%
-12.04%
17.49%
46
VERI

₱27,135,511,121

2,036,645 VERI *
₱17,670,509
3.05%
-7.94%
2.15%
47
HC

₱25,476,221,962

42,640,968 HC
₱3,713,864,533
-1.00%
-8.00%
2.99%
48
KMD

₱25,229,852,908

103,413,934 KMD
₱274,729,789
-1.08%
-8.77%
23.10%
49
ETN

₱25,071,213,625

6,195,635,401 ETN
₱115,140,460
-1.67%
-6.23%
26.49%
50
KCS

₱24,285,805,008

91,043,076 KCS *
₱76,542,687
0.32%
-5.47%
1.50%
51
ARDR

₱23,497,489,667

998,999,495 ARDR *
₱406,679,524
-1.31%
-9.18%
-5.37%
52
ARK

₱22,913,243,490

100,722,544 ARK *
₱184,757,164
-0.63%
-8.13%
18.33%
53
GAS

₱21,552,313,927

9,750,356 GAS *
₱242,157,757
-2.03%
-6.43%
14.58%
54
DRGN

₱20,988,085,256

238,421,940 DRGN *
₱102,746,174
-0.54%
-9.53%
25.64%
55
DGB

₱20,824,147,627

9,861,538,358 DGB
₱232,204,159
-1.47%
-10.90%
25.21%
56
GBYTE

₱20,813,856,093

645,222 GBYTE *
₱44,712,537
0.10%
-7.58%
32.03%
57
BAT

₱20,687,229,400

1,000,000,000 BAT *
₱239,584,009
-1.87%
-10.97%
23.13%
58
ZIL

₱20,407,968,974

6,511,228,178 ZIL
₱642,010,909
-2.47%
-9.48%
24.45%
59
LRC

₱18,567,234,687

561,207,249 LRC *
₱102,154,217
-2.07%
-11.19%
7.82%
60
GNT

₱18,117,618,326

834,262,000 GNT *
₱420,190,511
-0.54%
-5.93%
30.91%
61
ELF

₱18,022,551,490

250,000,000 ELF *
₱1,264,589,465
-1.75%
-0.38%
26.12%
62
BTM

₱17,700,929,738

987,000,000 BTM
₱802,216,641
-1.51%
-7.84%
0.78%
63
SYS

₱17,677,369,262

531,046,777 SYS
₱184,319,618
-1.51%
-5.20%
33.02%
64
KNC

₱16,849,364,794

134,132,697 KNC *
₱261,267,548
-2.39%
-11.28%
-9.98%
65
QASH

₱16,592,778,834

350,000,000 QASH *
₱251,519,751
-1.26%
-8.28%
12.96%
66
PIVX

₱16,307,820,076

55,606,760 PIVX *
₱233,090,723
-1.13%
-9.44%
6.45%
67
POLY

₱16,296,900,898

239,570,250 POLY *
₱303,423,868
2.39%
18.53%
83.60%
68
CNX

₱16,286,046,657

45,123,470 CNX
₱10,766,123
-1.69%
-4.24%
13.84%
69
BTX

₱16,195,259,526

11,362,467 BTX
₱52,660,155
-0.64%
-7.59%
11.82%
70
MONA

₱15,902,679,503

57,519,125 MONA
₱469,258,173
-2.26%
-13.74%
44.58%
71
DCN

₱15,881,580,151

325,226,613,094 DCN *
₱22,491,125
0.06%
-7.15%
-7.66%
72
IOST

₱15,226,030,990

6,794,109,922 IOST *
₱2,968,529,879
-2.58%
-13.19%
24.51%
73
NAS

₱15,197,224,909

35,500,000 NAS *
₱431,514,845
-1.52%
-8.86%
5.19%
74
AION

₱14,696,990,242

89,090,430 AION
₱484,040,187
-1.39%
-14.25%
18.58%
75
VGX

₱14,430,838,277

75,803,630 VGX *
₱69,829,344
-1.54%
-9.06%
0.69%
76
FCT

₱13,818,965,882

8,745,102 FCT *
₱83,400,070
-1.62%
-9.34%
22.09%
77
GXC

₱13,598,029,568

60,000,000 GXC *
₱417,918,278
-1.10%
-6.85%
-1.76%
78
POWR

₱13,530,566,280

363,837,589 POWR *
₱473,892,141
-2.37%
-10.10%
4.78%
79
XZC

₱13,147,966,929

4,134,334 XZC
₱504,717,380
-1.10%
-4.14%
24.40%
80
LINK

₱12,989,991,937

350,000,000 LINK *
₱776,957,418
0.96%
12.11%
75.91%
81
DENT

₱12,855,961,355

10,614,760,961 DENT *
₱107,985,741
-0.62%
-5.38%
5.34%
82
FUN

₱12,827,843,386

4,503,688,789 FUN *
₱217,171,228
-1.66%
-11.63%
9.02%
83
PLR

₱12,711,885,997

227,384,800 PLR *
₱11,928,087
2.03%
-12.57%
-4.57%
84
SALT

₱12,278,578,200

53,560,128 SALT *
₱251,468,057
-2.48%
-12.09%
14.83%
85
CND

₱12,004,158,284

1,445,976,590 CND *
₱190,827,423
-1.61%
-10.21%
0.75%
86
NXT

₱11,958,615,997

998,999,942 NXT *
₱447,847,914
-2.45%
-8.43%
32.00%
87
ENG

₱11,048,684,028

74,836,171 ENG *
₱185,062,904
-0.17%
-11.04%
8.77%
88
PART

₱10,981,936,526

8,875,034 PART *
₱14,192,605
-1.86%
-7.03%
10.24%
89
KIN

₱10,861,817,735

756,097,560,976 KIN *
₱27,390,703
-0.03%
-18.47%
11.38%
90
RDD

₱10,534,850,693

28,755,269,577 RDD *
₱77,939,635
-0.78%
-9.17%
19.51%
91
BNT

₱10,420,077,508

39,118,169 BNT *
₱1,081,090,917
-0.76%
-7.08%
8.82%
92
NEBL

₱10,110,903,583

12,829,379 NEBL *
₱257,134,365
-2.76%
-8.12%
39.42%
93
PAY

₱10,082,226,868

104,661,310 PAY *
₱121,530,236
-1.49%
-7.67%
9.04%
94
MAID

₱9,957,220,973

452,552,412 MAID *
₱222,102,813
0.19%
-13.78%
8.07%
95
BLOCK

₱9,870,448,723

5,020,628 BLOCK *
₱31,955,286
-0.41%
-6.43%
47.41%
96
REQ

₱9,756,435,362

641,462,769 REQ *
₱146,833,382
-1.33%
-10.32%
17.62%
97
SMART

₱9,652,163,894

714,777,670 SMART
₱10,389,561
-0.85%
-10.97%
-12.21%
98
QSP

₱9,612,067,807

617,314,171 QSP *
₱258,603,714
-2.07%
-12.89%
9.80%
99
VTC

₱9,194,488,796

42,991,275 VTC
₱181,727,673
-0.45%
-3.63%
40.27%
100
IGNIS

₱8,942,725,333

761,143,950 IGNIS *
₱269,737,643
-0.80%
-6.99%
5.33%
101
WAXP

₱8,936,360,045

492,954,537 WAXP *
₱710,804,911
-1.16%
-13.02%
16.62%
102
EMC

₱8,813,167,153

41,347,970 EMC
₱50,036,322
-2.52%
-1.95%
12.84%
103
GAME

₱8,751,945,206

64,355,352 GAME
₱107,470,423
-1.19%
-3.83%
24.23%
104
SAN

₱8,741,756,903

62,660,371 SAN *
₱730,564,966
-6.82%
-9.01%
73.38%
105
ICN

₱8,691,760,076

99,735,687 ICN *
₱68,287,138
-0.96%
-6.61%
13.34%
106
GNO

₱8,409,183,254

1,104,590 GNO *
₱32,852,353
-1.51%
-8.21%
12.39%
107
XDN

₱8,151,361,093

6,895,930,944 XDN
₱485,562,107
-2.49%
-8.17%
17.71%
108
RDN

₱8,133,652,788

50,148,936 RDN *
₱242,978,571
-1.09%
-1.65%
27.95%
109
AGI

₱8,081,190,222

455,552,782 AGI *
₱46,697,108
1.47%
-6.78%
-6.32%
110
POE

₱7,978,428,158

2,216,707,776 POE *
₱324,760,606
-2.51%
-13.93%
16.58%
111
XP

₱7,837,739,018

214,724,646,472 XP
₱21,231,785
-1.64%
-13.69%
-12.80%
112
STORM

₱7,687,399,171

4,084,706,883 STORM *
₱85,306,903
-1.21%
-1.44%
-4.18%
113
UNITY

₱7,567,907,277

816,061 UNITY *
₱86,134
-0.48%
-4.90%
27.91%
114
SUB

₱7,413,976,671

226,091,449 SUB *
₱104,826,322
-2.25%
-14.00%
0.94%
115
STORJ

₱7,290,516,722

133,425,493 STORJ *
₱313,061,554
-1.26%
-8.22%
15.97%
116
BTCD

₱7,242,032,288

1,288,862 BTCD
₱2,269,397
-1.13%
-8.59%
14.23%
117
ENJ

₱7,203,100,262

756,192,535 ENJ *
₱239,069,679
-2.11%
-10.47%
38.58%
118
CVC

₱7,121,537,805

342,699,966 CVC *
₱243,370,245
-1.41%
-9.31%
1.44%
119
BCO

₱6,905,335,298

27,000,000 BCO *
₱3,235,738
-0.52%
-3.65%
57.75%
120
SKY

₱6,807,564,572

7,452,376 SKY *
₱36,283,097
-10.05%
-15.33%
6.01%
121
ZEN

₱6,766,554,978

3,247,138 ZEN
₱43,638,181
-1.78%
-6.98%
19.15%
122
NXS

₱6,704,177,492

55,691,734 NXS
₱97,860,503
-1.39%
-12.50%
-13.63%
123
VEE

₱6,694,151,865

1,494,971,209 VEE *
₱246,206,237
-2.83%
-15.47%
36.88%
124
ACT

₱6,604,659,305

300,000,000 ACT *
₱573,998,403
-4.55%
-7.37%
15.60%
125
HPB

₱6,496,167,762

22,216,600 HPB *
₱252,391,212
-2.26%
-7.28%
1.10%
126
MANA

₱6,475,169,506

1,050,141,509 MANA *
₱475,549,020
-1.03%
-9.35%
5.07%
127
BIX

₱6,275,229,192

105,378,066 BIX *
₱3,049,486,617
-1.06%
-3.13%
39.36%
128
LEND

₱6,177,520,930

1,073,394,143 LEND *
₱468,996,099
-0.58%
-13.27%
43.00%
129
TNB

₱6,101,487,420

1,631,622,325 TNB *
₱739,686,592
-1.30%
-9.60%
6.76%
130
UCASH

₱6,079,878,189

1,475,488,242 UCASH *
₱55,475,867
-9.47%
-30.17%
-32.59%
131
NULS

₱6,035,327,576

40,000,000 NULS
₱220,137,259
-1.68%
-11.07%
29.22%
132
NAV

₱5,952,060,234

62,451,252 NAV *
₱33,169,029
-0.88%
-7.56%
1.45%
133
ANT

₱5,922,891,256

26,682,142 ANT *
₱21,262,352
-2.79%
-9.82%
6.75%
134
MED

₱5,919,521,318

2,966,384,100 MED *
₱74,859,840
-0.81%
-7.60%
4.46%
135
PHX

₱5,854,546,693

543,348,500 PHX *
₱240,172,981
-1.78%
-11.31%
8.89%
136
DEW

₱5,822,436,007

103,244,553 DEW *
₱14,289,931
-1.89%
-10.06%
0.33%
137
RLC

₱5,814,759,205

79,070,793 RLC *
₱513,651,524
-2.24%
1.71%
13.59%
138
SPHTX

₱5,814,015,104

189,660,318 SPHTX *
₱7,795,156
1.24%
-3.55%
35.33%
139
UBQ

₱5,748,294,046

39,676,486 UBQ
₱49,997,320
-5.00%
-5.70%
14.32%
140
PPP

₱5,692,950,472

82,500,000 PPP *
₱12,668,203
4.71%
-2.39%
-4.72%
141
MCO

₱5,604,263,802

13,195,542 MCO *
₱165,766,558
-2.72%
-11.10%
16.50%
142
DTR

₱5,441,079,016

1,186,310,945 DTR *
₱3,017,422
-1.04%
-7.34%
-7.87%
143
MDS

₱5,343,271,253

482,511,957 MDS *
₱158,967,422
-1.39%
-5.18%
30.31%
144
HTML

₱5,290,452,942

65,460,292,498 HTML
₱33,929,148
-1.00%
2.08%
3.73%
145
TEL

₱5,237,943,397

26,231,557,203 TEL *
₱35,992,393
-1.20%
-6.70%
18.40%
146
BLZ

₱5,139,887,954

165,000,000 BLZ *
₱214,683,669
1.47%
-3.89%
-1.34%
147
SNM

₱4,999,302,948

359,600,000 SNM *
₱850,554,403
0.18%
10.40%
30.34%
148
INK

₱4,949,083,146

463,910,527 INK *
₱1,015,178,657
-0.26%
-4.35%
0.99%
149
GVT

₱4,884,150,858

3,726,781 GVT *
₱2,895,913,125
-2.49%
-10.24%
87.43%
150
ITC

₱4,867,974,750

38,327,425 ITC *
₱471,627,460
-0.91%
-7.95%
14.22%
151
PPC

₱4,815,047,708

24,623,674 PPC
₱43,187,502
-1.38%
-9.61%
15.91%
152
VIBE

₱4,724,686,284

199,902,472 VIBE *
₱241,000,397
-2.24%
-11.44%
11.67%
153
THETA

₱4,720,696,900

582,916,565 THETA *
₱746,073,713
-1.24%
-1.63%
37.34%
154
AGRS

₱4,702,810,110

42,000,000 AGRS *
₱16,045,019
-0.67%
-9.50%
1.23%
155
DBC

₱4,659,362,195

900,000,000 DBC *
₱121,657,010
-0.77%
-13.36%
19.66%
156
MTL

₱4,575,030,877

19,300,994 MTL *
₱910,508,488
0.98%
-2.16%
26.99%
157
WGR

₱4,562,800,328

183,000,000 WGR *
₱21,829,632
-3.64%
-2.65%
55.15%
158
AST

₱4,494,008,286

150,000,000 AST *
₱160,775,873
-0.53%
-10.40%
12.00%
159
C20

₱4,454,328,304

39,335,007 C20 *
₱252,661,300
-1.34%
-5.41%
0.21%
160
AMB

₱4,421,897,811

144,590,975 AMB *
₱76,311,764
3.13%
-0.41%
18.99%
161
XAS

₱4,386,062,220

92,800,841 XAS *
₱39,184,525
-3.49%
-8.37%
6.68%
162
EDO

₱4,330,871,363

29,261,461 EDO *
₱604,607,999
-1.92%
-2.82%
57.50%
163
XBY

₱4,328,198,391

430,000,000 XBY *
₱8,532,978
-1.58%
-9.63%
6.65%
164
PRL

₱4,322,020,578

70,766,926 PRL *
₱62,960,176
-0.17%
-6.62%
31.31%
165
EMC2

₱4,282,724,434

216,495,506 EMC2
₱169,480,965
-0.75%
-7.40%
2.17%
166
SRN

₱4,276,485,394

98,939,459 SRN *
₱1,057,053,682
-0.51%
-17.65%
-14.42%
167
RCN

₱4,268,892,796

490,533,009 RCN *
₱157,667,125
-0.95%
-11.02%
-0.38%
168
OST

₱4,236,136,501

272,889,439 OST *
₱164,756,886
-0.59%
-12.99%
18.67%
169
APPC

₱4,171,454,294

100,054,312 APPC *
₱715,204,382
-3.06%
-13.71%
39.74%
170
CMT

₱4,151,727,446

446,457,559 CMT *
₱349,440,845
-1.03%
-6.90%
5.85%
171
MLN

₱4,118,069,473

599,400 MLN *
₱13,090,827
-1.06%
-5.91%
32.92%
172
JNT

₱4,089,777,823

150,000,000 JNT *
₱676,957,125
-1.05%
-8.06%
-4.81%
173
WABI

₱4,075,980,700

45,248,033 WABI *
₱86,712,724
-1.13%
-10.43%
22.98%
174
ADX

₱4,071,572,797

60,248,315 ADX *
₱742,087,548
-1.14%
-10.30%
9.84%
175
DATA

₱3,946,681,671

677,154,514 DATA *
₱32,374,807
-2.75%
-11.25%
33.58%
176
SNGLS

₱3,919,358,797

600,000,000 SNGLS *
₱119,729,580
-2.04%
-10.73%
-5.88%
177
XNS

₱3,894,090,056

28,100,339 XNS *
₱957,279,653
-2.29%
-8.02%
32.22%
178
VIA

₱3,749,653,099

22,985,040 VIA
₱43,261,562
-1.23%
-9.50%
16.95%
179
PAC

₱3,742,067,805

2,568,973,866,070 PAC
₱13,229,584
9.47%
-12.13%
-5.71%
180
ETP

₱3,683,597,942

37,371,259 ETP
₱154,528,912
-0.73%
-12.30%
41.36%
181
GTO

₱3,678,612,985

157,861,327 GTO *
₱2,101,259,649
-7.30%
-16.87%
22.92%
182
COB

₱3,674,649,195

358,174,328 COB *
₱23,240,049
-1.17%
-11.61%
-17.31%
183
BAY

₱3,672,001,449

1,009,962,646 BAY *
₱45,018,786
-1.36%
-11.76%
5.77%
184
BRD

₱3,666,894,398

74,388,400 BRD *
₱397,002,690
-1.77%
-11.25%
26.28%
185
FUEL

₱3,645,476,039

485,151,253 FUEL *
₱246,855,502
-0.38%
-11.88%
37.28%
186
XCP

₱3,632,019,448

2,617,158 XCP *
₱62,183,894
-3.58%
-19.51%
0.61%
187
BURST

₱3,482,407,022

1,800,339,818 BURST
₱443,686,497
-3.25%
-2.60%
45.88%
188
MGO

₱3,469,517,641

98,028,877 MGO *
₱11,962,938
-1.34%
-5.50%
10.26%
189
PURA

₱3,420,946,642

172,830,263 PURA
₱2,183,042
-0.22%
-7.98%
67.08%
190
EDG

₱3,363,538,283

82,046,276 EDG *
₱32,296,779
-3.04%
-9.87%
2.64%
191
TNC

₱3,359,351,616

333,333,333 TNC *
₱271,900,643
-0.88%
-8.52%
0.56%
192
UTK

₱3,310,898,439

266,584,869 UTK *
₱90,668,164
-0.22%
-12.66%
-8.11%
193
WINGS

₱3,302,413,376

89,708,333 WINGS *
₱89,872,058
-1.89%
-11.28%
21.93%
194
BTO

₱3,237,761,885

355,419,546 BTO *
₱72,869,212
-2.25%
-8.02%
36.63%
195
TNT

₱3,230,957,328

428,481,269 TNT *
₱149,544,111
-1.26%
-11.54%
11.19%
196
TRIG

₱3,199,039,799

32,105,578 TRIG *
₱76,366,059
-1.03%
-7.73%
14.50%
197
QRL

₱3,172,919,984

52,000,000 QRL
₱47,553,596
-2.94%
-10.36%
-7.95%
198
SPANK

₱3,145,874,744

300,043,386 SPANK *
₱27,131,020
-5.07%
-12.98%
-18.27%
199
SOC

₱3,025,949,519

439,951,480 SOC *
₱194,745,329
-2.29%
-8.22%
16.34%
200
CTR

₱3,023,738,352

68,000,000 CTR *
₱92,997,871
-0.92%
-11.20%
3.56%